Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=20; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=140; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=160; TrailingStop=80; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=110; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=150; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7239 | Ticks modelled | 158823 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 49223.45 | Gross profit | 265597.18 | Gross loss | -216373.73 |
Profit factor | 1.23 | Expected payoff | 9.17 | ||
Absolute drawdown | 3388.82 | Maximal drawdown | 16330.84 (37.40%) | Relative drawdown | 42.85% (8810.48) |
Total trades | 5369 | Short positions (won %) | 2521 (48.12%) | Long positions (won %) | 2848 (50.49%) |
Profit trades (% of total) | 2651 (49.38%) | Loss trades (% of total) | 2718 (50.62%) | ||
Largest | profit trade | 181.16 | loss trade | -109.50 | |
Average | profit trade | 100.19 | loss trade | -79.61 | |
Maximum | consecutive wins (profit in money) | 74 (6423.91) | consecutive losses (loss in money) | 61 (-5117.01) | |
Maximal | consecutive profit (count of wins) | 10643.54 (73) | consecutive loss (count of losses) | -5590.31 (59) | |
Average | consecutive wins | 14 | consecutive losses | 14 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 163.235 | 0.000 | 0.000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 163.235 | 161.835 | 165.635 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 163.405 | 0.000 | 0.000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 163.405 | 162.005 | 165.805 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 163.735 | 0.000 | 0.000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 163.735 | 162.335 | 166.135 | ||
7 | 2022.05.02 00:00 | buy | 4 | 0.10 | 163.444 | 0.000 | 0.000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 163.444 | 162.044 | 165.844 | ||
9 | 2022.05.02 01:00 | buy | 5 | 0.10 | 163.502 | 0.000 | 0.000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 163.502 | 162.102 | 165.902 | ||
11 | 2022.05.02 02:00 | buy | 6 | 0.10 | 163.530 | 0.000 | 0.000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 163.530 | 162.130 | 165.930 | ||
13 | 2022.05.02 03:00 | buy | 7 | 0.10 | 163.471 | 0.000 | 0.000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 163.471 | 162.071 | 165.871 | ||
15 | 2022.05.02 04:00 | buy | 8 | 0.10 | 163.644 | 0.000 | 0.000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 163.644 | 162.244 | 166.044 | ||
17 | 2022.05.02 05:00 | buy | 9 | 0.10 | 163.684 | 0.000 | 0.000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 163.684 | 162.284 | 166.084 | ||
19 | 2022.05.02 07:00 | buy | 10 | 0.10 | 163.701 | 0.000 | 0.000 | ||
20 | 2022.05.02 07:00 | modify | 10 | 0.10 | 163.701 | 162.301 | 166.101 | ||
21 | 2022.05.02 08:00 | buy | 11 | 0.10 | 163.628 | 0.000 | 0.000 | ||
22 | 2022.05.02 08:00 | modify | 11 | 0.10 | 163.628 | 162.228 | 166.028 | ||
23 | 2022.05.02 09:00 | buy | 12 | 0.10 | 163.531 | 0.000 | 0.000 | ||
24 | 2022.05.02 09:00 | modify | 12 | 0.10 | 163.531 | 162.131 | 165.931 | ||
25 | 2022.05.02 14:00 | sell | 13 | 0.10 | 163.151 | 0.000 | 0.000 | ||
26 | 2022.05.02 14:00 | modify | 13 | 0.10 | 163.151 | 164.551 | 160.751 | ||
27 | 2022.05.02 16:00 | sell | 14 | 0.10 | 163.018 | 0.000 | 0.000 | ||
28 | 2022.05.02 16:00 | modify | 14 | 0.10 | 163.018 | 164.418 | 160.618 | ||
29 | 2022.05.02 17:00 | sell | 15 | 0.10 | 162.680 | 0.000 | 0.000 | ||
30 | 2022.05.02 17:00 | modify | 15 | 0.10 | 162.680 | 164.080 | 160.280 | ||
31 | 2022.05.02 18:00 | sell | 16 | 0.10 | 162.480 | 0.000 | 0.000 | ||
32 | 2022.05.02 18:00 | modify | 16 | 0.10 | 162.480 | 163.880 | 160.080 | ||
33 | 2022.05.02 18:46 | s/l | 3 | 0.10 | 162.335 | 162.335 | 166.135 | -101.53 | 9898.47 |
34 | 2022.05.02 18:46 | s/l | 9 | 0.10 | 162.284 | 162.284 | 166.084 | -102.59 | 9795.88 |
35 | 2022.05.02 18:46 | s/l | 10 | 0.10 | 162.301 | 162.301 | 166.101 | -102.59 | 9693.29 |
36 | 2022.05.02 19:00 | sell | 17 | 0.10 | 162.316 | 0.000 | 0.000 | ||
37 | 2022.05.02 19:00 | modify | 17 | 0.10 | 162.316 | 163.716 | 159.916 | ||
38 | 2022.05.02 20:00 | sell | 18 | 0.10 | 162.618 | 0.000 | 0.000 | ||
39 | 2022.05.02 20:00 | modify | 18 | 0.10 | 162.618 | 164.018 | 160.218 | ||
40 | 2022.05.02 21:00 | sell | 19 | 0.10 | 162.476 | 0.000 | 0.000 | ||
41 | 2022.05.02 21:00 | modify | 19 | 0.10 | 162.476 | 163.876 | 160.076 | ||
42 | 2022.05.02 22:00 | sell | 20 | 0.10 | 162.544 | 0.000 | 0.000 | ||
43 | 2022.05.02 22:00 | modify | 20 | 0.10 | 162.544 | 163.944 | 160.144 | ||
44 | 2022.05.02 23:00 | sell | 21 | 0.10 | 162.628 | 0.000 | 0.000 | ||
45 | 2022.05.02 23:00 | modify | 21 | 0.10 | 162.628 | 164.028 | 160.228 | ||
46 | 2022.05.03 00:00 | sell | 22 | 0.10 | 162.612 | 0.000 | 0.000 | ||
47 | 2022.05.03 00:00 | modify | 22 | 0.10 | 162.612 | 164.012 | 160.212 | ||
48 | 2022.05.03 01:00 | sell | 23 | 0.10 | 162.640 | 0.000 | 0.000 | ||
49 | 2022.05.03 01:00 | modify | 23 | 0.10 | 162.640 | 164.040 | 160.240 | ||
50 | 2022.05.03 02:00 | sell | 24 | 0.10 | 162.680 | 0.000 | 0.000 | ||
51 | 2022.05.03 02:00 | modify | 24 | 0.10 | 162.680 | 164.080 | 160.280 | ||
52 | 2022.05.03 03:00 | sell | 25 | 0.10 | 162.768 | 0.000 | 0.000 | ||
53 | 2022.05.03 03:00 | modify | 25 | 0.10 | 162.768 | 164.168 | 160.368 | ||
54 | 2022.05.03 04:00 | sell | 26 | 0.10 | 162.884 | 0.000 | 0.000 | ||
55 | 2022.05.03 04:00 | modify | 26 | 0.10 | 162.884 | 164.284 | 160.484 | ||
56 | 2022.05.03 05:00 | sell | 27 | 0.10 | 162.822 | 0.000 | 0.000 | ||
57 | 2022.05.03 05:00 | modify | 27 | 0.10 | 162.822 | 164.222 | 160.422 | ||
58 | 2022.05.03 06:00 | sell | 28 | 0.10 | 162.883 | 0.000 | 0.000 | ||
59 | 2022.05.03 06:00 | modify | 28 | 0.10 | 162.883 | 164.283 | 160.483 | ||
60 | 2022.05.03 07:00 | sell | 29 | 0.10 | 162.822 | 0.000 | 0.000 | ||
61 | 2022.05.03 07:00 | modify | 29 | 0.10 | 162.822 | 164.222 | 160.422 | ||
62 | 2022.05.03 10:00 | sell | 30 | 0.10 | 162.949 | 0.000 | 0.000 | ||
63 | 2022.05.03 10:00 | modify | 30 | 0.10 | 162.949 | 164.349 | 160.549 | ||
64 | 2022.05.03 11:00 | sell | 31 | 0.10 | 162.525 | 0.000 | 0.000 | ||
65 | 2022.05.03 11:00 | modify | 31 | 0.10 | 162.525 | 163.925 | 160.125 | ||
66 | 2022.05.03 12:00 | sell | 32 | 0.10 | 162.799 | 0.000 | 0.000 | ||
67 | 2022.05.03 12:00 | modify | 32 | 0.10 | 162.799 | 164.199 | 160.399 | ||
68 | 2022.05.03 18:00 | buy | 33 | 0.10 | 162.614 | 0.000 | 0.000 | ||
69 | 2022.05.03 18:00 | modify | 33 | 0.10 | 162.614 | 161.214 | 165.014 | ||
70 | 2022.05.03 20:00 | sell | 34 | 0.10 | 162.598 | 0.000 | 0.000 | ||
71 | 2022.05.03 20:00 | modify | 34 | 0.10 | 162.598 | 163.998 | 160.198 | ||
72 | 2022.05.03 23:00 | sell | 35 | 0.10 | 162.617 | 0.000 | 0.000 | ||
73 | 2022.05.03 23:00 | modify | 35 | 0.10 | 162.617 | 164.017 | 160.217 | ||
74 | 2022.05.04 01:00 | sell | 36 | 0.10 | 162.623 | 0.000 | 0.000 | ||
75 | 2022.05.04 01:00 | modify | 36 | 0.10 | 162.623 | 164.023 | 160.223 | ||
76 | 2022.05.04 02:00 | sell | 37 | 0.10 | 162.547 | 0.000 | 0.000 | ||
77 | 2022.05.04 02:00 | modify | 37 | 0.10 | 162.547 | 163.947 | 160.147 | ||
78 | 2022.05.04 03:00 | sell | 38 | 0.10 | 162.496 | 0.000 | 0.000 | ||
79 | 2022.05.04 03:00 | modify | 38 | 0.10 | 162.496 | 163.896 | 160.096 | ||
80 | 2022.05.04 04:00 | sell | 39 | 0.10 | 162.444 | 0.000 | 0.000 | ||
81 | 2022.05.04 04:00 | modify | 39 | 0.10 | 162.444 | 163.844 | 160.044 | ||
82 | 2022.05.04 05:00 | sell | 40 | 0.10 | 162.445 | 0.000 | 0.000 | ||
83 | 2022.05.04 05:00 | modify | 40 | 0.10 | 162.445 | 163.845 | 160.045 | ||
84 | 2022.05.04 06:00 | sell | 41 | 0.10 | 162.389 | 0.000 | 0.000 | ||
85 | 2022.05.04 06:00 | modify | 41 | 0.10 | 162.389 | 163.789 | 159.989 | ||
86 | 2022.05.04 07:00 | sell | 42 | 0.10 | 162.503 | 0.000 | 0.000 | ||
87 | 2022.05.04 07:00 | modify | 42 | 0.10 | 162.503 | 163.903 | 160.103 | ||
88 | 2022.05.04 08:00 | sell | 43 | 0.10 | 162.786 | 0.000 | 0.000 | ||
89 | 2022.05.04 08:00 | modify | 43 | 0.10 | 162.786 | 164.186 | 160.386 | ||
90 | 2022.05.04 09:00 | close | 1 | 0.10 | 162.751 | 161.835 | 165.635 | -32.30 | 9660.98 |
91 | 2022.05.04 09:00 | sell | 44 | 0.10 | 162.751 | 0.000 | 0.000 | ||
92 | 2022.05.04 09:00 | modify | 44 | 0.10 | 162.751 | 164.151 | 160.351 | ||
93 | 2022.05.04 10:00 | close | 2 | 0.10 | 162.637 | 162.005 | 165.805 | -53.11 | 9607.87 |
94 | 2022.05.04 10:00 | sell | 45 | 0.10 | 162.637 | 0.000 | 0.000 | ||
95 | 2022.05.04 10:00 | modify | 45 | 0.10 | 162.637 | 164.037 | 160.237 | ||
96 | 2022.05.04 11:00 | close | 4 | 0.10 | 162.713 | 162.044 | 165.844 | -51.46 | 9556.41 |
97 | 2022.05.04 11:00 | buy | 46 | 0.10 | 162.753 | 0.000 | 0.000 | ||
98 | 2022.05.04 11:00 | modify | 46 | 0.10 | 162.753 | 161.353 | 165.153 | ||
99 | 2022.05.04 12:00 | close | 5 | 0.10 | 162.556 | 162.102 | 165.902 | -67.22 | 9489.19 |
100 | 2022.05.04 12:00 | sell | 47 | 0.10 | 162.556 | 0.000 | 0.000 | ||
101 | 2022.05.04 12:00 | modify | 47 | 0.10 | 162.556 | 163.956 | 160.156 | ||
102 | 2022.05.04 14:00 | close | 6 | 0.10 | 162.391 | 162.130 | 165.930 | -81.36 | 9407.83 |
103 | 2022.05.04 14:00 | sell | 48 | 0.10 | 162.391 | 0.000 | 0.000 | ||
104 | 2022.05.04 14:00 | modify | 48 | 0.10 | 162.391 | 163.791 | 159.991 | ||
105 | 2022.05.04 14:20 | s/l | 8 | 0.10 | 162.244 | 162.244 | 166.044 | -100.48 | 9307.35 |
106 | 2022.05.04 14:20 | s/l | 11 | 0.10 | 162.228 | 162.228 | 166.028 | -100.48 | 9206.87 |
107 | 2022.05.04 15:00 | sell | 49 | 0.10 | 162.489 | 0.000 | 0.000 | ||
108 | 2022.05.04 15:00 | modify | 49 | 0.10 | 162.489 | 163.889 | 160.089 | ||
109 | 2022.05.04 16:00 | sell | 50 | 0.10 | 162.305 | 0.000 | 0.000 | ||
110 | 2022.05.04 16:00 | modify | 50 | 0.10 | 162.305 | 163.705 | 159.905 | ||
111 | 2022.05.04 17:00 | close | 7 | 0.10 | 162.427 | 162.071 | 165.871 | -74.39 | 9132.48 |
112 | 2022.05.04 17:00 | sell | 51 | 0.10 | 162.427 | 0.000 | 0.000 | ||
113 | 2022.05.04 17:00 | modify | 51 | 0.10 | 162.427 | 163.827 | 160.027 | ||
114 | 2022.05.04 18:00 | close | 12 | 0.10 | 162.286 | 162.131 | 165.931 | -89.12 | 9043.36 |
115 | 2022.05.04 18:00 | sell | 52 | 0.10 | 162.286 | 0.000 | 0.000 | ||
116 | 2022.05.04 18:00 | modify | 52 | 0.10 | 162.286 | 163.686 | 159.886 | ||
117 | 2022.05.04 18:50 | modify | 30 | 0.10 | 162.949 | 163.149 | 160.549 | ||
118 | 2022.05.04 18:50 | modify | 14 | 0.10 | 163.018 | 163.218 | 160.618 | ||
119 | 2022.05.04 18:50 | modify | 13 | 0.10 | 163.151 | 163.351 | 160.751 | ||
120 | 2022.05.04 19:00 | close | 13 | 0.10 | 161.968 | 163.351 | 160.751 | 83.92 | 9127.27 |
121 | 2022.05.04 19:00 | sell | 53 | 0.10 | 161.928 | 0.000 | 0.000 | ||
122 | 2022.05.04 19:00 | modify | 53 | 0.10 | 161.928 | 163.328 | 159.528 | ||
123 | 2022.05.04 19:50 | s/l | 30 | 0.10 | 163.149 | 163.149 | 160.549 | -16.03 | 9111.24 |
124 | 2022.05.04 20:00 | buy | 54 | 0.10 | 162.962 | 0.000 | 0.000 | ||
125 | 2022.05.04 20:00 | modify | 54 | 0.10 | 162.962 | 161.562 | 165.362 | ||
126 | 2022.05.04 20:20 | s/l | 14 | 0.10 | 163.218 | 163.218 | 160.618 | -17.41 | 9093.83 |
127 | 2022.05.04 21:00 | buy | 55 | 0.10 | 162.963 | 0.000 | 0.000 | ||
128 | 2022.05.04 21:00 | modify | 55 | 0.10 | 162.963 | 161.563 | 165.363 | ||
129 | 2022.05.04 22:00 | close | 15 | 0.10 | 163.190 | 164.080 | 160.280 | -40.13 | 9053.70 |
130 | 2022.05.04 22:00 | buy | 56 | 0.10 | 163.190 | 0.000 | 0.000 | ||
131 | 2022.05.04 22:00 | modify | 56 | 0.10 | 163.190 | 161.790 | 165.590 | ||
132 | 2022.05.04 22:10 | s/l | 53 | 0.10 | 163.328 | 163.328 | 159.528 | -102.58 | 8951.12 |
133 | 2022.05.04 23:00 | buy | 57 | 0.10 | 163.333 | 0.000 | 0.000 | ||
134 | 2022.05.04 23:00 | modify | 57 | 0.10 | 163.333 | 161.933 | 165.733 | ||
135 | 2022.05.05 00:00 | close | 16 | 0.10 | 163.084 | 163.880 | 160.080 | -51.17 | 8899.95 |
136 | 2022.05.05 00:00 | buy | 58 | 0.10 | 163.084 | 0.000 | 0.000 | ||
137 | 2022.05.05 00:00 | modify | 58 | 0.10 | 163.084 | 161.684 | 165.484 | ||
138 | 2022.05.05 01:00 | close | 17 | 0.10 | 162.818 | 163.716 | 159.916 | -43.69 | 8856.26 |
139 | 2022.05.05 01:00 | buy | 59 | 0.10 | 162.818 | 0.000 | 0.000 | ||
140 | 2022.05.05 01:00 | modify | 59 | 0.10 | 162.818 | 161.418 | 165.218 | ||
141 | 2022.05.05 02:00 | close | 18 | 0.10 | 162.761 | 164.018 | 160.218 | -17.38 | 8838.88 |
142 | 2022.05.05 02:00 | buy | 60 | 0.10 | 162.761 | 0.000 | 0.000 | ||
143 | 2022.05.05 02:00 | modify | 60 | 0.10 | 162.761 | 161.361 | 165.161 | ||
144 | 2022.05.05 03:00 | close | 19 | 0.10 | 162.722 | 163.876 | 160.076 | -24.94 | 8813.94 |
145 | 2022.05.05 03:00 | buy | 61 | 0.10 | 162.722 | 0.000 | 0.000 | ||
146 | 2022.05.05 03:00 | modify | 61 | 0.10 | 162.722 | 161.322 | 165.122 | ||
147 | 2022.05.05 04:00 | close | 20 | 0.10 | 162.437 | 163.944 | 160.144 | 0.93 | 8814.87 |
148 | 2022.05.05 04:00 | sell | 62 | 0.10 | 162.397 | 0.000 | 0.000 | ||
149 | 2022.05.05 04:00 | modify | 62 | 0.10 | 162.397 | 163.797 | 159.997 | ||
150 | 2022.05.05 05:00 | close | 21 | 0.10 | 162.213 | 164.028 | 160.228 | 23.50 | 8838.38 |
151 | 2022.05.05 05:00 | sell | 63 | 0.10 | 162.173 | 0.000 | 0.000 | ||
152 | 2022.05.05 05:00 | modify | 63 | 0.10 | 162.173 | 163.573 | 159.773 | ||
153 | 2022.05.05 06:00 | close | 22 | 0.10 | 162.411 | 164.012 | 160.212 | 9.20 | 8847.58 |
154 | 2022.05.05 06:00 | sell | 64 | 0.10 | 162.371 | 0.000 | 0.000 | ||
155 | 2022.05.05 06:00 | modify | 64 | 0.10 | 162.371 | 163.771 | 159.971 | ||
156 | 2022.05.05 07:00 | close | 23 | 0.10 | 162.514 | 164.040 | 160.240 | 3.70 | 8851.28 |
157 | 2022.05.05 07:00 | sell | 65 | 0.10 | 162.474 | 0.000 | 0.000 | ||
158 | 2022.05.05 07:00 | modify | 65 | 0.10 | 162.474 | 163.874 | 160.074 | ||
159 | 2022.05.05 09:00 | close | 24 | 0.10 | 162.758 | 164.080 | 160.280 | -11.24 | 8840.05 |
160 | 2022.05.05 09:00 | sell | 66 | 0.10 | 162.718 | 0.000 | 0.000 | ||
161 | 2022.05.05 09:00 | modify | 66 | 0.10 | 162.718 | 164.118 | 160.318 | ||
162 | 2022.05.05 10:00 | close | 25 | 0.10 | 163.027 | 164.168 | 160.368 | -24.51 | 8815.54 |
163 | 2022.05.05 10:00 | buy | 67 | 0.10 | 163.027 | 0.000 | 0.000 | ||
164 | 2022.05.05 10:00 | modify | 67 | 0.10 | 163.027 | 161.627 | 165.427 | ||
165 | 2022.05.05 11:00 | close | 26 | 0.10 | 162.775 | 164.284 | 160.484 | 2.46 | 8818.00 |
166 | 2022.05.05 11:00 | buy | 68 | 0.10 | 162.775 | 0.000 | 0.000 | ||
167 | 2022.05.05 11:00 | modify | 68 | 0.10 | 162.775 | 161.375 | 165.175 | ||
168 | 2022.05.05 11:20 | s/l | 54 | 0.10 | 161.562 | 161.562 | 165.362 | -99.43 | 8718.57 |
169 | 2022.05.05 11:20 | s/l | 55 | 0.10 | 161.563 | 161.563 | 165.363 | -99.42 | 8619.14 |
170 | 2022.05.05 11:20 | s/l | 56 | 0.10 | 161.790 | 161.790 | 165.590 | -99.42 | 8519.72 |
171 | 2022.05.05 11:20 | s/l | 57 | 0.10 | 161.933 | 161.933 | 165.733 | -99.42 | 8420.29 |
172 | 2022.05.05 11:20 | s/l | 58 | 0.10 | 161.684 | 161.684 | 165.484 | -102.60 | 8317.69 |
173 | 2022.05.05 11:20 | s/l | 59 | 0.10 | 161.418 | 161.418 | 165.218 | -102.59 | 8215.10 |
174 | 2022.05.05 11:20 | s/l | 67 | 0.10 | 161.627 | 161.627 | 165.427 | -102.59 | 8112.51 |
175 | 2022.05.05 11:20 | modify | 66 | 0.10 | 162.718 | 162.918 | 160.318 | ||
176 | 2022.05.05 11:20 | modify | 47 | 0.10 | 162.556 | 162.756 | 160.156 | ||
177 | 2022.05.05 11:20 | modify | 45 | 0.10 | 162.637 | 162.837 | 160.237 | ||
178 | 2022.05.05 11:20 | modify | 44 | 0.10 | 162.751 | 162.951 | 160.351 | ||
179 | 2022.05.05 11:20 | modify | 43 | 0.10 | 162.786 | 162.986 | 160.386 | ||
180 | 2022.05.05 11:20 | modify | 37 | 0.10 | 162.547 | 162.747 | 160.147 | ||
181 | 2022.05.05 11:20 | modify | 36 | 0.10 | 162.623 | 162.823 | 160.223 | ||
182 | 2022.05.05 11:20 | modify | 35 | 0.10 | 162.617 | 162.817 | 160.217 | ||
183 | 2022.05.05 11:20 | modify | 34 | 0.10 | 162.598 | 162.798 | 160.198 | ||
184 | 2022.05.05 11:20 | modify | 32 | 0.10 | 162.799 | 162.999 | 160.399 | ||
185 | 2022.05.05 11:20 | modify | 29 | 0.10 | 162.822 | 163.022 | 160.422 | ||
186 | 2022.05.05 11:20 | modify | 28 | 0.10 | 162.883 | 163.083 | 160.483 | ||
187 | 2022.05.05 11:20 | modify | 27 | 0.10 | 162.822 | 163.022 | 160.422 | ||
188 | 2022.05.05 11:45 | s/l | 33 | 0.10 | 161.214 | 161.214 | 165.014 | -98.37 | 8014.14 |
189 | 2022.05.05 11:45 | s/l | 46 | 0.10 | 161.353 | 161.353 | 165.153 | -99.42 | 7914.72 |
190 | 2022.05.05 11:45 | s/l | 60 | 0.10 | 161.361 | 161.361 | 165.161 | -102.60 | 7812.12 |
191 | 2022.05.05 11:45 | s/l | 61 | 0.10 | 161.322 | 161.322 | 165.122 | -102.59 | 7709.53 |
192 | 2022.05.05 11:45 | s/l | 68 | 0.10 | 161.375 | 161.375 | 165.175 | -102.59 | 7606.94 |
193 | 2022.05.05 11:45 | modify | 65 | 0.10 | 162.474 | 162.674 | 160.074 | ||
194 | 2022.05.05 11:45 | modify | 64 | 0.10 | 162.371 | 162.571 | 159.971 | ||
195 | 2022.05.05 11:45 | modify | 62 | 0.10 | 162.397 | 162.597 | 159.997 | ||
196 | 2022.05.05 11:45 | modify | 51 | 0.10 | 162.427 | 162.627 | 160.027 | ||
197 | 2022.05.05 11:45 | modify | 49 | 0.10 | 162.489 | 162.689 | 160.089 | ||
198 | 2022.05.05 11:45 | modify | 48 | 0.10 | 162.391 | 162.591 | 159.991 | ||
199 | 2022.05.05 11:45 | modify | 44 | 0.10 | 162.751 | 162.151 | 160.351 | ||
200 | 2022.05.05 11:45 | modify | 43 | 0.10 | 162.786 | 162.186 | 160.386 | ||
201 | 2022.05.05 11:45 | modify | 42 | 0.10 | 162.503 | 162.703 | 160.103 | ||
202 | 2022.05.05 11:45 | modify | 41 | 0.10 | 162.389 | 162.589 | 159.989 | ||
203 | 2022.05.05 11:45 | modify | 40 | 0.10 | 162.445 | 162.645 | 160.045 | ||
204 | 2022.05.05 11:45 | modify | 39 | 0.10 | 162.444 | 162.644 | 160.044 | ||
205 | 2022.05.05 11:45 | modify | 38 | 0.10 | 162.496 | 162.696 | 160.096 | ||
206 | 2022.05.05 11:45 | modify | 32 | 0.10 | 162.799 | 162.199 | 160.399 | ||
207 | 2022.05.05 11:45 | modify | 31 | 0.10 | 162.525 | 162.725 | 160.125 | ||
208 | 2022.05.05 11:45 | modify | 29 | 0.10 | 162.822 | 162.222 | 160.422 | ||
209 | 2022.05.05 11:45 | modify | 28 | 0.10 | 162.883 | 162.036 | 160.483 | ||
210 | 2022.05.05 11:45 | modify | 27 | 0.10 | 162.822 | 162.222 | 160.422 | ||
211 | 2022.05.05 11:50 | modify | 66 | 0.10 | 162.718 | 161.727 | 160.318 | ||
212 | 2022.05.05 11:50 | modify | 65 | 0.10 | 162.474 | 161.874 | 160.074 | ||
213 | 2022.05.05 11:50 | modify | 63 | 0.10 | 162.173 | 162.373 | 159.773 | ||
214 | 2022.05.05 11:50 | modify | 52 | 0.10 | 162.286 | 162.486 | 159.886 | ||
215 | 2022.05.05 11:50 | modify | 50 | 0.10 | 162.305 | 162.505 | 159.905 | ||
216 | 2022.05.05 11:50 | modify | 49 | 0.10 | 162.489 | 161.889 | 160.089 | ||
217 | 2022.05.05 11:50 | modify | 47 | 0.10 | 162.556 | 161.727 | 160.156 | ||
218 | 2022.05.05 11:50 | modify | 45 | 0.10 | 162.637 | 161.727 | 160.237 | ||
219 | 2022.05.05 11:50 | modify | 44 | 0.10 | 162.751 | 161.727 | 160.351 | ||
220 | 2022.05.05 11:50 | modify | 43 | 0.10 | 162.786 | 161.727 | 160.386 | ||
221 | 2022.05.05 11:50 | modify | 42 | 0.10 | 162.503 | 161.903 | 160.103 | ||
222 | 2022.05.05 11:50 | modify | 40 | 0.10 | 162.445 | 161.845 | 160.045 | ||
223 | 2022.05.05 11:50 | modify | 39 | 0.10 | 162.444 | 161.844 | 160.044 | ||
224 | 2022.05.05 11:50 | modify | 38 | 0.10 | 162.496 | 161.896 | 160.096 | ||
225 | 2022.05.05 11:50 | modify | 37 | 0.10 | 162.547 | 161.727 | 160.147 | ||
226 | 2022.05.05 11:50 | modify | 36 | 0.10 | 162.623 | 161.727 | 160.223 | ||
227 | 2022.05.05 11:50 | modify | 35 | 0.10 | 162.617 | 161.727 | 160.217 | ||
228 | 2022.05.05 11:50 | modify | 34 | 0.10 | 162.598 | 161.727 | 160.198 | ||
229 | 2022.05.05 11:50 | modify | 32 | 0.10 | 162.799 | 161.727 | 160.399 | ||
230 | 2022.05.05 11:50 | modify | 31 | 0.10 | 162.525 | 161.925 | 160.125 | ||
231 | 2022.05.05 11:50 | modify | 29 | 0.10 | 162.822 | 161.727 | 160.422 | ||
232 | 2022.05.05 11:50 | modify | 28 | 0.10 | 162.883 | 161.483 | 160.483 | ||
233 | 2022.05.05 11:50 | modify | 27 | 0.10 | 162.822 | 161.727 | 160.422 | ||
234 | 2022.05.05 12:00 | sell | 69 | 0.10 | 161.114 | 0.000 | 0.000 | ||
235 | 2022.05.05 12:00 | modify | 69 | 0.10 | 161.114 | 162.514 | 158.714 | ||
236 | 2022.05.05 12:15 | modify | 66 | 0.10 | 162.718 | 161.318 | 160.318 | ||
237 | 2022.05.05 12:15 | modify | 65 | 0.10 | 162.474 | 161.557 | 160.074 | ||
238 | 2022.05.05 12:15 | modify | 64 | 0.10 | 162.371 | 161.557 | 159.971 | ||
239 | 2022.05.05 12:15 | modify | 62 | 0.10 | 162.397 | 161.557 | 159.997 | ||
240 | 2022.05.05 12:15 | modify | 52 | 0.10 | 162.286 | 161.686 | 159.886 | ||
241 | 2022.05.05 12:15 | modify | 51 | 0.10 | 162.427 | 161.557 | 160.027 | ||
242 | 2022.05.05 12:15 | modify | 50 | 0.10 | 162.305 | 161.705 | 159.905 | ||
243 | 2022.05.05 12:15 | modify | 49 | 0.10 | 162.489 | 161.557 | 160.089 | ||
244 | 2022.05.05 12:15 | modify | 48 | 0.10 | 162.391 | 161.557 | 159.991 | ||
245 | 2022.05.05 12:15 | modify | 47 | 0.10 | 162.556 | 161.557 | 160.156 | ||
246 | 2022.05.05 12:15 | modify | 45 | 0.10 | 162.637 | 161.557 | 160.237 | ||
247 | 2022.05.05 12:15 | modify | 44 | 0.10 | 162.751 | 161.351 | 160.351 | ||
248 | 2022.05.05 12:15 | modify | 43 | 0.10 | 162.786 | 161.386 | 160.386 | ||
249 | 2022.05.05 12:15 | modify | 42 | 0.10 | 162.503 | 161.557 | 160.103 | ||
250 | 2022.05.05 12:15 | modify | 41 | 0.10 | 162.389 | 161.557 | 159.989 | ||
251 | 2022.05.05 12:15 | modify | 40 | 0.10 | 162.445 | 161.557 | 160.045 | ||
252 | 2022.05.05 12:15 | modify | 39 | 0.10 | 162.444 | 161.557 | 160.044 | ||
253 | 2022.05.05 12:15 | modify | 38 | 0.10 | 162.496 | 161.557 | 160.096 | ||
254 | 2022.05.05 12:15 | modify | 37 | 0.10 | 162.547 | 161.557 | 160.147 | ||
255 | 2022.05.05 12:15 | modify | 36 | 0.10 | 162.623 | 161.557 | 160.223 | ||
256 | 2022.05.05 12:15 | modify | 35 | 0.10 | 162.617 | 161.557 | 160.217 | ||
257 | 2022.05.05 12:15 | modify | 34 | 0.10 | 162.598 | 161.557 | 160.198 | ||
258 | 2022.05.05 12:15 | modify | 32 | 0.10 | 162.799 | 161.399 | 160.399 | ||
259 | 2022.05.05 12:15 | modify | 31 | 0.10 | 162.525 | 161.557 | 160.125 | ||
260 | 2022.05.05 12:15 | modify | 29 | 0.10 | 162.822 | 161.422 | 160.422 | ||
261 | 2022.05.05 12:15 | modify | 27 | 0.10 | 162.822 | 161.422 | 160.422 | ||
262 | 2022.05.05 12:20 | modify | 65 | 0.10 | 162.474 | 161.074 | 160.074 | ||
263 | 2022.05.05 12:20 | modify | 64 | 0.10 | 162.371 | 161.300 | 159.971 | ||
264 | 2022.05.05 12:20 | modify | 63 | 0.10 | 162.173 | 161.300 | 159.773 | ||
265 | 2022.05.05 12:20 | modify | 62 | 0.10 | 162.397 | 161.300 | 159.997 | ||
266 | 2022.05.05 12:20 | modify | 52 | 0.10 | 162.286 | 161.300 | 159.886 | ||
267 | 2022.05.05 12:20 | modify | 51 | 0.10 | 162.427 | 161.027 | 160.027 | ||
268 | 2022.05.05 12:20 | modify | 50 | 0.10 | 162.305 | 161.300 | 159.905 | ||
269 | 2022.05.05 12:20 | modify | 49 | 0.10 | 162.489 | 161.089 | 160.089 | ||
270 | 2022.05.05 12:20 | modify | 48 | 0.10 | 162.391 | 161.300 | 159.991 | ||
271 | 2022.05.05 12:20 | modify | 47 | 0.10 | 162.556 | 161.156 | 160.156 | ||
272 | 2022.05.05 12:20 | modify | 45 | 0.10 | 162.637 | 161.237 | 160.237 | ||
273 | 2022.05.05 12:20 | modify | 43 | 0.10 | 162.786 | 161.300 | 160.386 | ||
274 | 2022.05.05 12:20 | modify | 42 | 0.10 | 162.503 | 161.103 | 160.103 | ||
275 | 2022.05.05 12:20 | modify | 41 | 0.10 | 162.389 | 161.300 | 159.989 | ||
276 | 2022.05.05 12:20 | modify | 40 | 0.10 | 162.445 | 161.045 | 160.045 | ||
277 | 2022.05.05 12:20 | modify | 39 | 0.10 | 162.444 | 161.044 | 160.044 | ||
278 | 2022.05.05 12:20 | modify | 38 | 0.10 | 162.496 | 161.096 | 160.096 | ||
279 | 2022.05.05 12:20 | modify | 37 | 0.10 | 162.547 | 161.147 | 160.147 | ||
280 | 2022.05.05 12:20 | modify | 36 | 0.10 | 162.623 | 161.223 | 160.223 | ||
281 | 2022.05.05 12:20 | modify | 35 | 0.10 | 162.617 | 161.217 | 160.217 | ||
282 | 2022.05.05 12:20 | modify | 34 | 0.10 | 162.598 | 161.198 | 160.198 | ||
283 | 2022.05.05 12:20 | modify | 32 | 0.10 | 162.799 | 161.300 | 160.399 | ||
284 | 2022.05.05 12:20 | modify | 31 | 0.10 | 162.525 | 161.125 | 160.125 | ||
285 | 2022.05.05 12:20 | modify | 29 | 0.10 | 162.822 | 160.622 | 160.422 | ||
286 | 2022.05.05 12:20 | modify | 28 | 0.10 | 162.883 | 160.683 | 160.483 | ||
287 | 2022.05.05 12:20 | modify | 27 | 0.10 | 162.822 | 160.622 | 160.422 | ||
288 | 2022.05.05 12:22 | s/l | 27 | 0.10 | 160.622 | 160.622 | 160.422 | 155.67 | 7762.61 |
289 | 2022.05.05 12:22 | s/l | 29 | 0.10 | 160.622 | 160.622 | 160.422 | 155.67 | 7918.29 |
290 | 2022.05.05 12:27 | s/l | 28 | 0.10 | 160.683 | 160.683 | 160.483 | 155.67 | 8073.96 |
291 | 2022.05.05 12:37 | modify | 62 | 0.10 | 162.397 | 160.997 | 159.997 | ||
292 | 2022.05.05 12:37 | modify | 48 | 0.10 | 162.391 | 160.991 | 159.991 | ||
293 | 2022.05.05 12:37 | modify | 43 | 0.10 | 162.786 | 160.586 | 160.386 | ||
294 | 2022.05.05 12:37 | modify | 41 | 0.10 | 162.389 | 160.989 | 159.989 | ||
295 | 2022.05.05 12:37 | modify | 32 | 0.10 | 162.799 | 160.599 | 160.399 | ||
296 | 2022.05.05 12:40 | s/l | 32 | 0.10 | 160.599 | 160.599 | 160.399 | 155.67 | 8229.63 |
297 | 2022.05.05 12:40 | s/l | 43 | 0.10 | 160.586 | 160.586 | 160.386 | 157.06 | 8386.70 |
298 | 2022.05.05 12:50 | s/l | 41 | 0.10 | 160.989 | 160.989 | 159.989 | 98.44 | 8485.14 |
299 | 2022.05.05 13:00 | sell | 70 | 0.10 | 160.931 | 0.000 | 0.000 | ||
300 | 2022.05.05 13:00 | modify | 70 | 0.10 | 160.931 | 162.331 | 158.531 | ||
301 | 2022.05.05 13:10 | s/l | 48 | 0.10 | 160.991 | 160.991 | 159.991 | 98.43 | 8583.58 |
302 | 2022.05.05 13:10 | s/l | 51 | 0.10 | 161.027 | 161.027 | 160.027 | 98.43 | 8682.01 |
303 | 2022.05.05 13:10 | s/l | 62 | 0.10 | 160.997 | 160.997 | 159.997 | 102.58 | 8784.59 |
304 | 2022.05.05 13:15 | s/l | 31 | 0.10 | 161.125 | 161.125 | 160.125 | 97.05 | 8881.65 |
305 | 2022.05.05 13:15 | s/l | 34 | 0.10 | 161.198 | 161.198 | 160.198 | 97.05 | 8978.70 |
306 | 2022.05.05 13:15 | s/l | 37 | 0.10 | 161.147 | 161.147 | 160.147 | 98.43 | 9077.13 |
307 | 2022.05.05 13:15 | s/l | 38 | 0.10 | 161.096 | 161.096 | 160.096 | 98.44 | 9175.58 |
308 | 2022.05.05 13:15 | s/l | 39 | 0.10 | 161.044 | 161.044 | 160.044 | 98.44 | 9274.02 |
309 | 2022.05.05 13:15 | s/l | 40 | 0.10 | 161.045 | 161.045 | 160.045 | 98.43 | 9372.46 |
310 | 2022.05.05 13:15 | s/l | 42 | 0.10 | 161.103 | 161.103 | 160.103 | 98.43 | 9470.89 |
311 | 2022.05.05 13:15 | s/l | 47 | 0.10 | 161.156 | 161.156 | 160.156 | 98.43 | 9569.33 |
312 | 2022.05.05 13:15 | s/l | 49 | 0.10 | 161.089 | 161.089 | 160.089 | 98.43 | 9667.76 |
313 | 2022.05.05 13:15 | s/l | 65 | 0.10 | 161.074 | 161.074 | 160.074 | 102.58 | 9770.34 |
314 | 2022.05.05 13:20 | s/l | 35 | 0.10 | 161.217 | 161.217 | 160.217 | 97.05 | 9867.40 |
315 | 2022.05.05 13:20 | s/l | 36 | 0.10 | 161.223 | 161.223 | 160.223 | 98.43 | 9965.83 |
316 | 2022.05.05 13:20 | s/l | 44 | 0.10 | 161.351 | 161.351 | 160.351 | 98.43 | 10064.27 |
317 | 2022.05.05 13:20 | s/l | 45 | 0.10 | 161.237 | 161.237 | 160.237 | 98.44 | 10162.71 |
318 | 2022.05.05 13:20 | s/l | 50 | 0.10 | 161.300 | 161.300 | 159.905 | 69.49 | 10232.21 |
319 | 2022.05.05 13:20 | s/l | 52 | 0.10 | 161.300 | 161.300 | 159.886 | 68.10 | 10300.31 |
320 | 2022.05.05 13:20 | s/l | 63 | 0.10 | 161.300 | 161.300 | 159.773 | 63.97 | 10364.28 |
321 | 2022.05.05 13:20 | s/l | 64 | 0.10 | 161.300 | 161.300 | 159.971 | 78.48 | 10442.76 |
322 | 2022.05.05 13:20 | s/l | 66 | 0.10 | 161.318 | 161.318 | 160.318 | 102.58 | 10545.34 |
323 | 2022.05.05 14:00 | sell | 71 | 0.10 | 161.315 | 0.000 | 0.000 | ||
324 | 2022.05.05 14:00 | modify | 71 | 0.10 | 161.315 | 162.715 | 158.915 | ||
325 | 2022.05.05 15:00 | sell | 72 | 0.10 | 161.158 | 0.000 | 0.000 | ||
326 | 2022.05.05 15:00 | modify | 72 | 0.10 | 161.158 | 162.558 | 158.758 | ||
327 | 2022.05.05 16:00 | sell | 73 | 0.10 | 160.763 | 0.000 | 0.000 | ||
328 | 2022.05.05 16:00 | modify | 73 | 0.10 | 160.763 | 162.163 | 158.363 | ||
329 | 2022.05.05 17:00 | sell | 74 | 0.10 | 160.898 | 0.000 | 0.000 | ||
330 | 2022.05.05 17:00 | modify | 74 | 0.10 | 160.898 | 162.298 | 158.498 | ||
331 | 2022.05.05 18:00 | sell | 75 | 0.10 | 160.856 | 0.000 | 0.000 | ||
332 | 2022.05.05 18:00 | modify | 75 | 0.10 | 160.856 | 162.256 | 158.456 | ||
333 | 2022.05.05 19:00 | sell | 76 | 0.10 | 161.026 | 0.000 | 0.000 | ||
334 | 2022.05.05 19:00 | modify | 76 | 0.10 | 161.026 | 162.426 | 158.626 | ||
335 | 2022.05.05 20:00 | sell | 77 | 0.10 | 160.758 | 0.000 | 0.000 | ||
336 | 2022.05.05 20:00 | modify | 77 | 0.10 | 160.758 | 162.158 | 158.358 | ||
337 | 2022.05.05 21:00 | sell | 78 | 0.10 | 160.820 | 0.000 | 0.000 | ||
338 | 2022.05.05 21:00 | modify | 78 | 0.10 | 160.820 | 162.220 | 158.420 | ||
339 | 2022.05.05 22:00 | sell | 79 | 0.10 | 160.883 | 0.000 | 0.000 | ||
340 | 2022.05.05 22:00 | modify | 79 | 0.10 | 160.883 | 162.283 | 158.483 | ||
341 | 2022.05.05 23:00 | sell | 80 | 0.10 | 160.969 | 0.000 | 0.000 | ||
342 | 2022.05.05 23:00 | modify | 80 | 0.10 | 160.969 | 162.369 | 158.569 | ||
343 | 2022.05.06 00:00 | sell | 81 | 0.10 | 161.101 | 0.000 | 0.000 | ||
344 | 2022.05.06 00:00 | modify | 81 | 0.10 | 161.101 | 162.501 | 158.701 | ||
345 | 2022.05.06 01:00 | sell | 82 | 0.10 | 161.347 | 0.000 | 0.000 | ||
346 | 2022.05.06 01:00 | modify | 82 | 0.10 | 161.347 | 162.747 | 158.947 | ||
347 | 2022.05.06 02:00 | sell | 83 | 0.10 | 161.411 | 0.000 | 0.000 | ||
348 | 2022.05.06 02:00 | modify | 83 | 0.10 | 161.411 | 162.811 | 159.011 | ||
349 | 2022.05.06 03:00 | sell | 84 | 0.10 | 161.443 | 0.000 | 0.000 | ||
350 | 2022.05.06 03:00 | modify | 84 | 0.10 | 161.443 | 162.843 | 159.043 | ||
351 | 2022.05.06 04:00 | sell | 85 | 0.10 | 161.542 | 0.000 | 0.000 | ||
352 | 2022.05.06 04:00 | modify | 85 | 0.10 | 161.542 | 162.942 | 159.142 | ||
353 | 2022.05.06 05:00 | sell | 86 | 0.10 | 161.473 | 0.000 | 0.000 | ||
354 | 2022.05.06 05:00 | modify | 86 | 0.10 | 161.473 | 162.873 | 159.073 | ||
355 | 2022.05.06 06:00 | sell | 87 | 0.10 | 161.439 | 0.000 | 0.000 | ||
356 | 2022.05.06 06:00 | modify | 87 | 0.10 | 161.439 | 162.839 | 159.039 | ||
357 | 2022.05.06 06:50 | modify | 85 | 0.10 | 161.542 | 161.742 | 159.142 | ||
358 | 2022.05.06 07:00 | sell | 88 | 0.10 | 160.376 | 0.000 | 0.000 | ||
359 | 2022.05.06 07:00 | modify | 88 | 0.10 | 160.376 | 161.776 | 157.976 | ||
360 | 2022.05.06 07:07 | modify | 86 | 0.10 | 161.473 | 161.673 | 159.073 | ||
361 | 2022.05.06 08:00 | sell | 89 | 0.10 | 160.705 | 0.000 | 0.000 | ||
362 | 2022.05.06 08:00 | modify | 89 | 0.10 | 160.705 | 162.105 | 158.305 | ||
363 | 2022.05.06 10:00 | sell | 90 | 0.10 | 161.057 | 0.000 | 0.000 | ||
364 | 2022.05.06 10:00 | modify | 90 | 0.10 | 161.057 | 162.457 | 158.657 | ||
365 | 2022.05.06 13:00 | buy | 91 | 0.10 | 161.046 | 0.000 | 0.000 | ||
366 | 2022.05.06 13:00 | modify | 91 | 0.10 | 161.046 | 159.646 | 163.446 | ||
367 | 2022.05.06 14:00 | sell | 92 | 0.10 | 160.602 | 0.000 | 0.000 | ||
368 | 2022.05.06 14:00 | modify | 92 | 0.10 | 160.602 | 162.002 | 158.202 | ||
369 | 2022.05.06 16:00 | buy | 93 | 0.10 | 160.960 | 0.000 | 0.000 | ||
370 | 2022.05.06 16:00 | modify | 93 | 0.10 | 160.960 | 159.560 | 163.360 | ||
371 | 2022.05.06 17:00 | buy | 94 | 0.10 | 161.202 | 0.000 | 0.000 | ||
372 | 2022.05.06 17:00 | modify | 94 | 0.10 | 161.202 | 159.802 | 163.602 | ||
373 | 2022.05.06 18:00 | buy | 95 | 0.10 | 161.097 | 0.000 | 0.000 | ||
374 | 2022.05.06 18:00 | modify | 95 | 0.10 | 161.097 | 159.697 | 163.497 | ||
375 | 2022.05.06 20:00 | buy | 96 | 0.10 | 161.159 | 0.000 | 0.000 | ||
376 | 2022.05.06 20:00 | modify | 96 | 0.10 | 161.159 | 159.759 | 163.559 | ||
377 | 2022.05.09 01:00 | sell | 97 | 0.10 | 160.981 | 0.000 | 0.000 | ||
378 | 2022.05.09 01:00 | modify | 97 | 0.10 | 160.981 | 162.381 | 158.581 | ||
379 | 2022.05.09 02:00 | sell | 98 | 0.10 | 160.979 | 0.000 | 0.000 | ||
380 | 2022.05.09 02:00 | modify | 98 | 0.10 | 160.979 | 162.379 | 158.579 | ||
381 | 2022.05.09 05:00 | sell | 99 | 0.10 | 160.899 | 0.000 | 0.000 | ||
382 | 2022.05.09 05:00 | modify | 99 | 0.10 | 160.899 | 162.299 | 158.499 | ||
383 | 2022.05.09 06:00 | sell | 100 | 0.10 | 160.880 | 0.000 | 0.000 | ||
384 | 2022.05.09 06:00 | modify | 100 | 0.10 | 160.880 | 162.280 | 158.480 | ||
385 | 2022.05.09 08:00 | buy | 101 | 0.10 | 161.252 | 0.000 | 0.000 | ||
386 | 2022.05.09 08:00 | modify | 101 | 0.10 | 161.252 | 159.852 | 163.652 | ||
387 | 2022.05.09 10:00 | buy | 102 | 0.10 | 161.599 | 0.000 | 0.000 | ||
388 | 2022.05.09 10:00 | modify | 102 | 0.10 | 161.599 | 160.199 | 163.999 | ||
389 | 2022.05.09 10:20 | s/l | 86 | 0.10 | 161.673 | 161.673 | 159.073 | -16.03 | 10529.31 |
390 | 2022.05.09 10:45 | s/l | 85 | 0.10 | 161.742 | 161.742 | 159.142 | -16.04 | 10513.27 |
391 | 2022.05.09 10:45 | s/l | 88 | 0.10 | 161.776 | 161.776 | 157.976 | -103.96 | 10409.31 |
392 | 2022.05.09 11:00 | buy | 103 | 0.10 | 161.844 | 0.000 | 0.000 | ||
393 | 2022.05.09 11:00 | modify | 103 | 0.10 | 161.844 | 160.444 | 164.244 | ||
394 | 2022.05.09 11:45 | s/l | 92 | 0.10 | 162.002 | 162.002 | 158.202 | -103.96 | 10305.35 |
395 | 2022.05.09 11:50 | s/l | 89 | 0.10 | 162.105 | 162.105 | 158.305 | -103.97 | 10201.37 |
396 | 2022.05.09 11:50 | modify | 93 | 0.10 | 160.960 | 160.760 | 163.360 | ||
397 | 2022.05.09 12:00 | buy | 104 | 0.10 | 162.054 | 0.000 | 0.000 | ||
398 | 2022.05.09 12:00 | modify | 104 | 0.10 | 162.054 | 160.654 | 164.454 | ||
399 | 2022.05.09 12:02 | s/l | 73 | 0.10 | 162.163 | 162.163 | 158.363 | -105.35 | 10096.02 |
400 | 2022.05.09 12:02 | s/l | 77 | 0.10 | 162.158 | 162.158 | 158.358 | -105.34 | 9990.68 |
401 | 2022.05.09 12:02 | modify | 91 | 0.10 | 161.046 | 160.846 | 163.446 | ||
402 | 2022.05.09 13:00 | buy | 105 | 0.10 | 161.994 | 0.000 | 0.000 | ||
403 | 2022.05.09 13:00 | modify | 105 | 0.10 | 161.994 | 160.594 | 164.394 | ||
404 | 2022.05.09 14:00 | buy | 106 | 0.10 | 161.105 | 0.000 | 0.000 | ||
405 | 2022.05.09 14:00 | modify | 106 | 0.10 | 161.105 | 159.705 | 163.505 | ||
406 | 2022.05.09 14:45 | s/l | 91 | 0.10 | 160.846 | 160.846 | 163.446 | -13.60 | 9977.07 |
407 | 2022.05.09 14:45 | s/l | 93 | 0.10 | 160.760 | 160.760 | 163.360 | -13.60 | 9963.47 |
408 | 2022.05.09 14:50 | s/l | 104 | 0.10 | 160.654 | 160.654 | 164.454 | -102.60 | 9860.87 |
409 | 2022.05.09 14:50 | s/l | 105 | 0.10 | 160.594 | 160.594 | 164.394 | -102.59 | 9758.28 |
410 | 2022.05.09 15:00 | sell | 107 | 0.10 | 160.627 | 0.000 | 0.000 | ||
411 | 2022.05.09 15:00 | modify | 107 | 0.10 | 160.627 | 162.027 | 158.227 | ||
412 | 2022.05.09 15:15 | s/l | 103 | 0.10 | 160.444 | 160.444 | 164.244 | -102.59 | 9655.69 |
413 | 2022.05.09 15:20 | modify | 87 | 0.10 | 161.439 | 161.639 | 159.039 | ||
414 | 2022.05.09 15:20 | modify | 84 | 0.10 | 161.443 | 161.643 | 159.043 | ||
415 | 2022.05.09 15:20 | modify | 83 | 0.10 | 161.411 | 161.611 | 159.011 | ||
416 | 2022.05.09 15:37 | s/l | 102 | 0.10 | 160.199 | 160.199 | 163.999 | -102.59 | 9553.10 |
417 | 2022.05.09 15:37 | modify | 82 | 0.10 | 161.347 | 161.547 | 158.947 | ||
418 | 2022.05.09 15:37 | modify | 71 | 0.10 | 161.315 | 161.515 | 158.915 | ||
419 | 2022.05.09 16:00 | sell | 108 | 0.10 | 160.819 | 0.000 | 0.000 | ||
420 | 2022.05.09 16:00 | modify | 108 | 0.10 | 160.819 | 162.219 | 158.419 | ||
421 | 2022.05.09 17:00 | sell | 109 | 0.10 | 160.876 | 0.000 | 0.000 | ||
422 | 2022.05.09 17:00 | modify | 109 | 0.10 | 160.876 | 162.276 | 158.476 | ||
423 | 2022.05.09 18:00 | sell | 110 | 0.10 | 160.828 | 0.000 | 0.000 | ||
424 | 2022.05.09 18:00 | modify | 110 | 0.10 | 160.828 | 162.228 | 158.428 | ||
425 | 2022.05.09 19:00 | sell | 111 | 0.10 | 160.831 | 0.000 | 0.000 | ||
426 | 2022.05.09 19:00 | modify | 111 | 0.10 | 160.831 | 162.231 | 158.431 | ||
427 | 2022.05.09 20:00 | sell | 112 | 0.10 | 160.561 | 0.000 | 0.000 | ||
428 | 2022.05.09 20:00 | modify | 112 | 0.10 | 160.561 | 161.961 | 158.161 | ||
429 | 2022.05.09 21:00 | sell | 113 | 0.10 | 160.598 | 0.000 | 0.000 | ||
430 | 2022.05.09 21:00 | modify | 113 | 0.10 | 160.598 | 161.998 | 158.198 | ||
431 | 2022.05.09 22:00 | sell | 114 | 0.10 | 160.702 | 0.000 | 0.000 | ||
432 | 2022.05.09 22:00 | modify | 114 | 0.10 | 160.702 | 162.102 | 158.302 | ||
433 | 2022.05.10 00:00 | sell | 115 | 0.10 | 160.827 | 0.000 | 0.000 | ||
434 | 2022.05.10 00:00 | modify | 115 | 0.10 | 160.827 | 162.227 | 158.427 | ||
435 | 2022.05.10 01:00 | sell | 116 | 0.10 | 160.339 | 0.000 | 0.000 | ||
436 | 2022.05.10 01:00 | modify | 116 | 0.10 | 160.339 | 161.739 | 157.939 | ||
437 | 2022.05.10 02:00 | sell | 117 | 0.10 | 160.840 | 0.000 | 0.000 | ||
438 | 2022.05.10 02:00 | modify | 117 | 0.10 | 160.840 | 162.240 | 158.440 | ||
439 | 2022.05.10 03:00 | buy | 118 | 0.10 | 161.260 | 0.000 | 0.000 | ||
440 | 2022.05.10 03:00 | modify | 118 | 0.10 | 161.260 | 159.860 | 163.660 | ||
441 | 2022.05.10 05:00 | buy | 119 | 0.10 | 161.362 | 0.000 | 0.000 | ||
442 | 2022.05.10 05:00 | modify | 119 | 0.10 | 161.362 | 159.962 | 163.762 | ||
443 | 2022.05.10 05:20 | s/l | 71 | 0.10 | 161.515 | 161.515 | 158.915 | -18.80 | 9534.30 |
444 | 2022.05.10 05:20 | s/l | 82 | 0.10 | 161.547 | 161.547 | 158.947 | -17.42 | 9516.88 |
445 | 2022.05.10 08:00 | sell | 120 | 0.10 | 160.561 | 0.000 | 0.000 | ||
446 | 2022.05.10 08:00 | modify | 120 | 0.10 | 160.561 | 161.961 | 158.161 | ||
447 | 2022.05.10 09:00 | sell | 121 | 0.10 | 160.469 | 0.000 | 0.000 | ||
448 | 2022.05.10 09:00 | modify | 121 | 0.10 | 160.469 | 161.869 | 158.069 | ||
449 | 2022.05.10 10:00 | sell | 122 | 0.10 | 160.257 | 0.000 | 0.000 | ||
450 | 2022.05.10 10:00 | modify | 122 | 0.10 | 160.257 | 161.657 | 157.857 | ||
451 | 2022.05.10 12:00 | sell | 123 | 0.10 | 160.483 | 0.000 | 0.000 | ||
452 | 2022.05.10 12:00 | modify | 123 | 0.10 | 160.483 | 161.883 | 158.083 | ||
453 | 2022.05.10 13:00 | close | 69 | 0.10 | 160.146 | 162.514 | 158.714 | 66.78 | 9583.66 |
454 | 2022.05.10 13:00 | sell | 124 | 0.10 | 160.106 | 0.000 | 0.000 | ||
455 | 2022.05.10 13:00 | modify | 124 | 0.10 | 160.106 | 161.506 | 157.706 | ||
456 | 2022.05.10 14:00 | close | 70 | 0.10 | 160.346 | 162.331 | 158.531 | 38.71 | 9622.38 |
457 | 2022.05.10 14:00 | sell | 125 | 0.10 | 160.306 | 0.000 | 0.000 | ||
458 | 2022.05.10 14:00 | modify | 125 | 0.10 | 160.306 | 161.706 | 157.906 | ||
459 | 2022.05.10 15:00 | close | 72 | 0.10 | 160.373 | 162.558 | 158.758 | 53.37 | 9675.75 |
460 | 2022.05.10 15:00 | sell | 126 | 0.10 | 160.333 | 0.000 | 0.000 | ||
461 | 2022.05.10 15:00 | modify | 126 | 0.10 | 160.333 | 161.733 | 157.933 | ||
462 | 2022.05.10 16:00 | close | 74 | 0.10 | 160.373 | 162.298 | 158.498 | 34.31 | 9710.07 |
463 | 2022.05.10 16:00 | sell | 127 | 0.10 | 160.333 | 0.000 | 0.000 | ||
464 | 2022.05.10 16:00 | modify | 127 | 0.10 | 160.333 | 161.733 | 157.933 | ||
465 | 2022.05.10 17:00 | close | 75 | 0.10 | 160.374 | 162.256 | 158.456 | 31.17 | 9741.24 |
466 | 2022.05.10 17:00 | sell | 128 | 0.10 | 160.334 | 0.000 | 0.000 | ||
467 | 2022.05.10 17:00 | modify | 128 | 0.10 | 160.334 | 161.734 | 157.934 | ||
468 | 2022.05.10 18:00 | close | 76 | 0.10 | 160.689 | 162.426 | 158.626 | 20.54 | 9761.79 |
469 | 2022.05.10 18:00 | sell | 129 | 0.10 | 160.649 | 0.000 | 0.000 | ||
470 | 2022.05.10 18:00 | modify | 129 | 0.10 | 160.649 | 162.049 | 158.249 | ||
471 | 2022.05.10 19:00 | close | 78 | 0.10 | 160.605 | 162.220 | 158.420 | 11.60 | 9773.39 |
472 | 2022.05.10 19:00 | sell | 130 | 0.10 | 160.565 | 0.000 | 0.000 | ||
473 | 2022.05.10 19:00 | modify | 130 | 0.10 | 160.565 | 161.965 | 158.165 | ||
474 | 2022.05.10 22:00 | close | 79 | 0.10 | 160.643 | 162.283 | 158.483 | 13.44 | 9786.84 |
475 | 2022.05.10 22:00 | sell | 131 | 0.10 | 160.603 | 0.000 | 0.000 | ||
476 | 2022.05.10 22:00 | modify | 131 | 0.10 | 160.603 | 162.003 | 158.203 | ||
477 | 2022.05.10 23:00 | close | 80 | 0.10 | 160.557 | 162.369 | 158.569 | 26.04 | 9812.88 |
478 | 2022.05.10 23:00 | sell | 132 | 0.10 | 160.517 | 0.000 | 0.000 | ||
479 | 2022.05.10 23:00 | modify | 132 | 0.10 | 160.517 | 161.917 | 158.117 | ||
480 | 2022.05.11 00:00 | close | 81 | 0.10 | 160.477 | 162.501 | 158.701 | 41.57 | 9854.46 |
481 | 2022.05.11 00:00 | sell | 133 | 0.10 | 160.437 | 0.000 | 0.000 | ||
482 | 2022.05.11 00:00 | modify | 133 | 0.10 | 160.437 | 161.837 | 158.037 | ||
483 | 2022.05.11 02:00 | close | 83 | 0.10 | 160.740 | 161.611 | 159.011 | 45.01 | 9899.47 |
484 | 2022.05.11 02:00 | sell | 134 | 0.10 | 160.700 | 0.000 | 0.000 | ||
485 | 2022.05.11 02:00 | modify | 134 | 0.10 | 160.700 | 162.100 | 158.300 | ||
486 | 2022.05.11 03:00 | close | 84 | 0.10 | 160.847 | 161.643 | 159.043 | 39.52 | 9939.00 |
487 | 2022.05.11 03:00 | sell | 135 | 0.10 | 160.807 | 0.000 | 0.000 | ||
488 | 2022.05.11 03:00 | modify | 135 | 0.10 | 160.807 | 162.207 | 158.407 | ||
489 | 2022.05.11 08:00 | close | 87 | 0.10 | 160.490 | 161.639 | 159.039 | 65.39 | 10004.39 |
490 | 2022.05.11 08:00 | sell | 136 | 0.10 | 160.450 | 0.000 | 0.000 | ||
491 | 2022.05.11 08:00 | modify | 136 | 0.10 | 160.450 | 161.850 | 158.050 | ||
492 | 2022.05.11 09:00 | close | 90 | 0.10 | 160.708 | 162.457 | 158.657 | 21.43 | 10025.83 |
493 | 2022.05.11 09:00 | buy | 137 | 0.10 | 160.708 | 0.000 | 0.000 | ||
494 | 2022.05.11 09:00 | modify | 137 | 0.10 | 160.708 | 159.308 | 163.108 | ||
495 | 2022.05.11 10:00 | close | 94 | 0.10 | 160.562 | 159.802 | 163.602 | -43.73 | 9982.09 |
496 | 2022.05.11 10:00 | buy | 138 | 0.10 | 160.602 | 0.000 | 0.000 | ||
497 | 2022.05.11 10:00 | modify | 138 | 0.10 | 160.602 | 159.202 | 163.002 | ||
498 | 2022.05.11 11:00 | close | 95 | 0.10 | 160.219 | 159.697 | 163.497 | -61.17 | 9920.92 |
499 | 2022.05.11 11:00 | sell | 139 | 0.10 | 160.219 | 0.000 | 0.000 | ||
500 | 2022.05.11 11:00 | modify | 139 | 0.10 | 160.219 | 161.619 | 157.819 | ||
501 | 2022.05.11 11:20 | s/l | 119 | 0.10 | 159.962 | 159.962 | 163.762 | -101.53 | 9819.39 |
502 | 2022.05.11 13:00 | buy | 140 | 0.10 | 160.692 | 0.000 | 0.000 | ||
503 | 2022.05.11 13:00 | modify | 140 | 0.10 | 160.692 | 159.292 | 163.092 | ||
504 | 2022.05.11 14:00 | close | 96 | 0.10 | 161.301 | 159.759 | 163.559 | 13.58 | 9832.96 |
505 | 2022.05.11 14:00 | buy | 141 | 0.10 | 161.341 | 0.000 | 0.000 | ||
506 | 2022.05.11 14:00 | modify | 141 | 0.10 | 161.341 | 159.941 | 163.741 | ||
507 | 2022.05.11 15:00 | close | 97 | 0.10 | 160.765 | 162.381 | 158.581 | 13.07 | 9846.03 |
508 | 2022.05.11 15:00 | buy | 142 | 0.10 | 160.765 | 0.000 | 0.000 | ||
509 | 2022.05.11 15:00 | modify | 142 | 0.10 | 160.765 | 159.365 | 163.165 | ||
510 | 2022.05.11 16:45 | s/l | 101 | 0.10 | 159.852 | 159.852 | 163.652 | -100.49 | 9745.54 |
511 | 2022.05.11 16:45 | s/l | 118 | 0.10 | 159.860 | 159.860 | 163.660 | -101.53 | 9644.00 |
512 | 2022.05.11 16:45 | s/l | 141 | 0.10 | 159.941 | 159.941 | 163.741 | -102.59 | 9541.41 |
513 | 2022.05.11 16:45 | modify | 98 | 0.10 | 160.979 | 161.179 | 158.579 | ||
514 | 2022.05.11 16:50 | s/l | 106 | 0.10 | 159.705 | 159.705 | 163.505 | -100.48 | 9440.93 |
515 | 2022.05.11 16:50 | modify | 135 | 0.10 | 160.807 | 161.007 | 158.407 | ||
516 | 2022.05.11 16:50 | modify | 117 | 0.10 | 160.840 | 161.040 | 158.440 | ||
517 | 2022.05.11 16:50 | modify | 115 | 0.10 | 160.827 | 161.027 | 158.427 | ||
518 | 2022.05.11 16:50 | modify | 111 | 0.10 | 160.831 | 161.031 | 158.431 | ||
519 | 2022.05.11 16:50 | modify | 110 | 0.10 | 160.828 | 161.028 | 158.428 | ||
520 | 2022.05.11 16:50 | modify | 109 | 0.10 | 160.876 | 161.076 | 158.476 | ||
521 | 2022.05.11 16:50 | modify | 108 | 0.10 | 160.819 | 161.019 | 158.419 | ||
522 | 2022.05.11 16:50 | modify | 100 | 0.10 | 160.880 | 161.080 | 158.480 | ||
523 | 2022.05.11 16:50 | modify | 99 | 0.10 | 160.899 | 161.099 | 158.499 | ||
524 | 2022.05.11 17:00 | sell | 143 | 0.10 | 159.676 | 0.000 | 0.000 | ||
525 | 2022.05.11 17:00 | modify | 143 | 0.10 | 159.676 | 161.076 | 157.276 | ||
526 | 2022.05.11 17:05 | modify | 134 | 0.10 | 160.700 | 160.900 | 158.300 | ||
527 | 2022.05.11 17:05 | modify | 129 | 0.10 | 160.649 | 160.849 | 158.249 | ||
528 | 2022.05.11 17:05 | modify | 114 | 0.10 | 160.702 | 160.902 | 158.302 | ||
529 | 2022.05.11 17:05 | modify | 107 | 0.10 | 160.627 | 160.827 | 158.227 | ||
530 | 2022.05.11 17:15 | s/l | 142 | 0.10 | 159.365 | 159.365 | 163.165 | -102.59 | 9338.34 |
531 | 2022.05.11 17:15 | modify | 132 | 0.10 | 160.517 | 160.717 | 158.117 | ||
532 | 2022.05.11 17:15 | modify | 131 | 0.10 | 160.603 | 160.803 | 158.203 | ||
533 | 2022.05.11 17:15 | modify | 130 | 0.10 | 160.565 | 160.765 | 158.165 | ||
534 | 2022.05.11 17:15 | modify | 123 | 0.10 | 160.483 | 160.683 | 158.083 | ||
535 | 2022.05.11 17:15 | modify | 121 | 0.10 | 160.469 | 160.669 | 158.069 | ||
536 | 2022.05.11 17:15 | modify | 120 | 0.10 | 160.561 | 160.761 | 158.161 | ||
537 | 2022.05.11 17:15 | modify | 113 | 0.10 | 160.598 | 160.798 | 158.198 | ||
538 | 2022.05.11 17:15 | modify | 112 | 0.10 | 160.561 | 160.761 | 158.161 | ||
539 | 2022.05.11 17:15 | modify | 109 | 0.10 | 160.876 | 160.276 | 158.476 | ||
540 | 2022.05.11 17:15 | modify | 100 | 0.10 | 160.880 | 160.280 | 158.480 | ||
541 | 2022.05.11 17:15 | modify | 99 | 0.10 | 160.899 | 160.299 | 158.499 | ||
542 | 2022.05.11 17:15 | modify | 98 | 0.10 | 160.979 | 160.165 | 158.579 | ||
543 | 2022.05.11 17:25 | s/l | 137 | 0.10 | 159.308 | 159.308 | 163.108 | -102.59 | 9235.75 |
544 | 2022.05.11 17:25 | s/l | 138 | 0.10 | 159.202 | 159.202 | 163.002 | -102.59 | 9133.16 |
545 | 2022.05.11 17:25 | s/l | 140 | 0.10 | 159.292 | 159.292 | 163.092 | -102.59 | 9030.57 |
546 | 2022.05.11 17:25 | modify | 136 | 0.10 | 160.450 | 160.650 | 158.050 | ||
547 | 2022.05.11 17:25 | modify | 135 | 0.10 | 160.807 | 159.964 | 158.407 | ||
548 | 2022.05.11 17:25 | modify | 134 | 0.10 | 160.700 | 160.100 | 158.300 | ||
549 | 2022.05.11 17:25 | modify | 133 | 0.10 | 160.437 | 160.637 | 158.037 | ||
550 | 2022.05.11 17:25 | modify | 128 | 0.10 | 160.334 | 160.534 | 157.934 | ||
551 | 2022.05.11 17:25 | modify | 127 | 0.10 | 160.333 | 160.533 | 157.933 | ||
552 | 2022.05.11 17:25 | modify | 126 | 0.10 | 160.333 | 160.533 | 157.933 | ||
553 | 2022.05.11 17:25 | modify | 125 | 0.10 | 160.306 | 160.506 | 157.906 | ||
554 | 2022.05.11 17:25 | modify | 117 | 0.10 | 160.840 | 159.964 | 158.440 | ||
555 | 2022.05.11 17:25 | modify | 116 | 0.10 | 160.339 | 160.539 | 157.939 | ||
556 | 2022.05.11 17:25 | modify | 115 | 0.10 | 160.827 | 159.964 | 158.427 | ||
557 | 2022.05.11 17:25 | modify | 114 | 0.10 | 160.702 | 160.102 | 158.302 | ||
558 | 2022.05.11 17:25 | modify | 111 | 0.10 | 160.831 | 159.964 | 158.431 | ||
559 | 2022.05.11 17:25 | modify | 110 | 0.10 | 160.828 | 159.964 | 158.428 | ||
560 | 2022.05.11 17:25 | modify | 109 | 0.10 | 160.876 | 159.964 | 158.476 | ||
561 | 2022.05.11 17:25 | modify | 108 | 0.10 | 160.819 | 159.964 | 158.419 | ||
562 | 2022.05.11 17:25 | modify | 100 | 0.10 | 160.880 | 159.964 | 158.480 | ||
563 | 2022.05.11 17:25 | modify | 99 | 0.10 | 160.899 | 159.964 | 158.499 | ||
564 | 2022.05.11 17:25 | modify | 98 | 0.10 | 160.979 | 159.964 | 158.579 | ||
565 | 2022.05.11 17:40 | modify | 129 | 0.10 | 160.649 | 160.049 | 158.249 | ||
566 | 2022.05.11 17:40 | modify | 122 | 0.10 | 160.257 | 160.457 | 157.857 | ||
567 | 2022.05.11 17:45 | modify | 139 | 0.10 | 160.219 | 160.419 | 157.819 | ||
568 | 2022.05.11 17:45 | modify | 135 | 0.10 | 160.807 | 159.819 | 158.407 | ||
569 | 2022.05.11 17:45 | modify | 134 | 0.10 | 160.700 | 159.819 | 158.300 | ||
570 | 2022.05.11 17:45 | modify | 131 | 0.10 | 160.603 | 160.003 | 158.203 | ||
571 | 2022.05.11 17:45 | modify | 130 | 0.10 | 160.565 | 159.965 | 158.165 | ||
572 | 2022.05.11 17:45 | modify | 129 | 0.10 | 160.649 | 159.819 | 158.249 | ||
573 | 2022.05.11 17:45 | modify | 120 | 0.10 | 160.561 | 159.961 | 158.161 | ||
574 | 2022.05.11 17:45 | modify | 117 | 0.10 | 160.840 | 159.819 | 158.440 | ||
575 | 2022.05.11 17:45 | modify | 115 | 0.10 | 160.827 | 159.819 | 158.427 | ||
576 | 2022.05.11 17:45 | modify | 114 | 0.10 | 160.702 | 159.819 | 158.302 | ||
577 | 2022.05.11 17:45 | modify | 113 | 0.10 | 160.598 | 159.998 | 158.198 | ||
578 | 2022.05.11 17:45 | modify | 112 | 0.10 | 160.561 | 159.961 | 158.161 | ||
579 | 2022.05.11 17:45 | modify | 111 | 0.10 | 160.831 | 159.819 | 158.431 | ||
580 | 2022.05.11 17:45 | modify | 110 | 0.10 | 160.828 | 159.819 | 158.428 | ||
581 | 2022.05.11 17:45 | modify | 109 | 0.10 | 160.876 | 159.819 | 158.476 | ||
582 | 2022.05.11 17:45 | modify | 108 | 0.10 | 160.819 | 159.819 | 158.419 | ||
583 | 2022.05.11 17:45 | modify | 107 | 0.10 | 160.627 | 159.819 | 158.227 | ||
584 | 2022.05.11 17:45 | modify | 100 | 0.10 | 160.880 | 159.819 | 158.480 | ||
585 | 2022.05.11 17:45 | modify | 99 | 0.10 | 160.899 | 159.819 | 158.499 | ||
586 | 2022.05.11 17:45 | modify | 98 | 0.10 | 160.979 | 159.579 | 158.579 | ||
587 | 2022.05.11 17:50 | modify | 136 | 0.10 | 160.450 | 159.850 | 158.050 | ||
588 | 2022.05.11 17:50 | modify | 135 | 0.10 | 160.807 | 159.407 | 158.407 | ||
589 | 2022.05.11 17:50 | modify | 134 | 0.10 | 160.700 | 159.673 | 158.300 | ||
590 | 2022.05.11 17:50 | modify | 133 | 0.10 | 160.437 | 159.837 | 158.037 | ||
591 | 2022.05.11 17:50 | modify | 132 | 0.10 | 160.517 | 159.673 | 158.117 | ||
592 | 2022.05.11 17:50 | modify | 131 | 0.10 | 160.603 | 159.673 | 158.203 | ||
593 | 2022.05.11 17:50 | modify | 130 | 0.10 | 160.565 | 159.673 | 158.165 | ||
594 | 2022.05.11 17:50 | modify | 129 | 0.10 | 160.649 | 159.673 | 158.249 | ||
595 | 2022.05.11 17:50 | modify | 124 | 0.10 | 160.106 | 160.306 | 157.706 | ||
596 | 2022.05.11 17:50 | modify | 123 | 0.10 | 160.483 | 159.673 | 158.083 | ||
597 | 2022.05.11 17:50 | modify | 121 | 0.10 | 160.469 | 159.869 | 158.069 | ||
598 | 2022.05.11 17:50 | modify | 120 | 0.10 | 160.561 | 159.673 | 158.161 | ||
599 | 2022.05.11 17:50 | modify | 117 | 0.10 | 160.840 | 159.440 | 158.440 | ||
600 | 2022.05.11 17:50 | modify | 115 | 0.10 | 160.827 | 159.427 | 158.427 | ||
601 | 2022.05.11 17:50 | modify | 114 | 0.10 | 160.702 | 159.673 | 158.302 | ||
602 | 2022.05.11 17:50 | modify | 113 | 0.10 | 160.598 | 159.673 | 158.198 | ||
603 | 2022.05.11 17:50 | modify | 112 | 0.10 | 160.561 | 159.673 | 158.161 | ||
604 | 2022.05.11 17:50 | modify | 111 | 0.10 | 160.831 | 159.431 | 158.431 | ||
605 | 2022.05.11 17:50 | modify | 110 | 0.10 | 160.828 | 159.428 | 158.428 | ||
606 | 2022.05.11 17:50 | modify | 109 | 0.10 | 160.876 | 159.476 | 158.476 | ||
607 | 2022.05.11 17:50 | modify | 108 | 0.10 | 160.819 | 159.419 | 158.419 | ||
608 | 2022.05.11 17:50 | modify | 107 | 0.10 | 160.627 | 159.673 | 158.227 | ||
609 | 2022.05.11 17:50 | modify | 100 | 0.10 | 160.880 | 159.480 | 158.480 | ||
610 | 2022.05.11 17:50 | modify | 99 | 0.10 | 160.899 | 159.499 | 158.499 | ||
611 | 2022.05.11 18:00 | sell | 144 | 0.10 | 158.929 | 0.000 | 0.000 | ||
612 | 2022.05.11 18:00 | modify | 144 | 0.10 | 158.929 | 160.329 | 156.529 | ||
613 | 2022.05.11 18:20 | s/l | 100 | 0.10 | 159.480 | 159.480 | 158.480 | 99.83 | 9130.40 |
614 | 2022.05.11 18:20 | s/l | 108 | 0.10 | 159.419 | 159.419 | 158.419 | 99.83 | 9230.23 |
615 | 2022.05.11 18:20 | s/l | 109 | 0.10 | 159.476 | 159.476 | 158.476 | 99.82 | 9330.04 |
616 | 2022.05.11 18:20 | s/l | 110 | 0.10 | 159.428 | 159.428 | 158.428 | 99.83 | 9429.87 |
617 | 2022.05.11 18:20 | s/l | 111 | 0.10 | 159.431 | 159.431 | 158.431 | 99.83 | 9529.70 |
618 | 2022.05.11 18:20 | s/l | 115 | 0.10 | 159.427 | 159.427 | 158.427 | 101.20 | 9630.89 |
619 | 2022.05.11 18:20 | s/l | 117 | 0.10 | 159.440 | 159.440 | 158.440 | 101.21 | 9732.10 |
620 | 2022.05.11 18:20 | s/l | 135 | 0.10 | 159.407 | 159.407 | 158.407 | 102.59 | 9834.69 |
621 | 2022.05.11 18:37 | s/l | 99 | 0.10 | 159.499 | 159.499 | 158.499 | 99.83 | 9934.52 |
622 | 2022.05.11 19:00 | sell | 145 | 0.10 | 159.196 | 0.000 | 0.000 | ||
623 | 2022.05.11 19:00 | modify | 145 | 0.10 | 159.196 | 160.596 | 156.796 | ||
624 | 2022.05.11 20:00 | sell | 146 | 0.10 | 159.086 | 0.000 | 0.000 | ||
625 | 2022.05.11 20:00 | modify | 146 | 0.10 | 159.086 | 160.486 | 156.686 | ||
626 | 2022.05.11 21:00 | sell | 147 | 0.10 | 159.056 | 0.000 | 0.000 | ||
627 | 2022.05.11 21:00 | modify | 147 | 0.10 | 159.056 | 160.456 | 156.656 | ||
628 | 2022.05.11 22:00 | sell | 148 | 0.10 | 159.214 | 0.000 | 0.000 | ||
629 | 2022.05.11 22:00 | modify | 148 | 0.10 | 159.214 | 160.614 | 156.814 | ||
630 | 2022.05.11 23:00 | sell | 149 | 0.10 | 159.088 | 0.000 | 0.000 | ||
631 | 2022.05.11 23:00 | modify | 149 | 0.10 | 159.088 | 160.488 | 156.688 | ||
632 | 2022.05.11 23:50 | modify | 136 | 0.10 | 160.450 | 159.637 | 158.050 | ||
633 | 2022.05.11 23:50 | modify | 133 | 0.10 | 160.437 | 159.637 | 158.037 | ||
634 | 2022.05.11 23:50 | modify | 121 | 0.10 | 160.469 | 159.637 | 158.069 | ||
635 | 2022.05.11 23:50 | modify | 116 | 0.10 | 160.339 | 159.739 | 157.939 | ||
636 | 2022.05.12 00:00 | sell | 150 | 0.10 | 158.838 | 0.000 | 0.000 | ||
637 | 2022.05.12 00:00 | modify | 150 | 0.10 | 158.838 | 160.238 | 156.438 | ||
638 | 2022.05.12 00:05 | modify | 134 | 0.10 | 160.700 | 159.300 | 158.300 | ||
639 | 2022.05.12 00:05 | modify | 128 | 0.10 | 160.334 | 159.734 | 157.934 | ||
640 | 2022.05.12 00:05 | modify | 127 | 0.10 | 160.333 | 159.733 | 157.933 | ||
641 | 2022.05.12 00:05 | modify | 126 | 0.10 | 160.333 | 159.733 | 157.933 | ||
642 | 2022.05.12 00:05 | modify | 125 | 0.10 | 160.306 | 159.706 | 157.906 | ||
643 | 2022.05.12 00:05 | modify | 114 | 0.10 | 160.702 | 159.302 | 158.302 | ||
644 | 2022.05.12 00:10 | modify | 139 | 0.10 | 160.219 | 159.619 | 157.819 | ||
645 | 2022.05.12 00:10 | modify | 136 | 0.10 | 160.450 | 159.507 | 158.050 | ||
646 | 2022.05.12 00:10 | modify | 133 | 0.10 | 160.437 | 159.507 | 158.037 | ||
647 | 2022.05.12 00:10 | modify | 132 | 0.10 | 160.517 | 159.507 | 158.117 | ||
648 | 2022.05.12 00:10 | modify | 131 | 0.10 | 160.603 | 159.507 | 158.203 | ||
649 | 2022.05.12 00:10 | modify | 130 | 0.10 | 160.565 | 159.507 | 158.165 | ||
650 | 2022.05.12 00:10 | modify | 129 | 0.10 | 160.649 | 159.249 | 158.249 | ||
651 | 2022.05.12 00:10 | modify | 128 | 0.10 | 160.334 | 159.507 | 157.934 | ||
652 | 2022.05.12 00:10 | modify | 127 | 0.10 | 160.333 | 159.507 | 157.933 | ||
653 | 2022.05.12 00:10 | modify | 126 | 0.10 | 160.333 | 159.507 | 157.933 | ||
654 | 2022.05.12 00:10 | modify | 123 | 0.10 | 160.483 | 159.507 | 158.083 | ||
655 | 2022.05.12 00:10 | modify | 122 | 0.10 | 160.257 | 159.657 | 157.857 | ||
656 | 2022.05.12 00:10 | modify | 121 | 0.10 | 160.469 | 159.507 | 158.069 | ||
657 | 2022.05.12 00:10 | modify | 120 | 0.10 | 160.561 | 159.507 | 158.161 | ||
658 | 2022.05.12 00:10 | modify | 116 | 0.10 | 160.339 | 159.507 | 157.939 | ||
659 | 2022.05.12 00:10 | modify | 113 | 0.10 | 160.598 | 159.507 | 158.198 | ||
660 | 2022.05.12 00:10 | modify | 112 | 0.10 | 160.561 | 159.507 | 158.161 | ||
661 | 2022.05.12 00:10 | modify | 107 | 0.10 | 160.627 | 159.227 | 158.227 | ||
662 | 2022.05.12 00:15 | t/p | 98 | 0.10 | 158.579 | 159.579 | 158.579 | 168.95 | 10103.47 |
663 | 2022.05.12 00:15 | modify | 143 | 0.10 | 159.676 | 159.876 | 157.276 | ||
664 | 2022.05.12 00:15 | modify | 139 | 0.10 | 160.219 | 159.373 | 157.819 | ||
665 | 2022.05.12 00:15 | modify | 136 | 0.10 | 160.450 | 159.373 | 158.050 | ||
666 | 2022.05.12 00:15 | modify | 133 | 0.10 | 160.437 | 159.373 | 158.037 | ||
667 | 2022.05.12 00:15 | modify | 132 | 0.10 | 160.517 | 159.117 | 158.117 | ||
668 | 2022.05.12 00:15 | modify | 131 | 0.10 | 160.603 | 159.203 | 158.203 | ||
669 | 2022.05.12 00:15 | modify | 130 | 0.10 | 160.565 | 159.165 | 158.165 | ||
670 | 2022.05.12 00:15 | modify | 128 | 0.10 | 160.334 | 159.373 | 157.934 | ||
671 | 2022.05.12 00:15 | modify | 127 | 0.10 | 160.333 | 159.373 | 157.933 | ||
672 | 2022.05.12 00:15 | modify | 126 | 0.10 | 160.333 | 159.373 | 157.933 | ||
673 | 2022.05.12 00:15 | modify | 125 | 0.10 | 160.306 | 159.373 | 157.906 | ||
674 | 2022.05.12 00:15 | modify | 124 | 0.10 | 160.106 | 159.506 | 157.706 | ||
675 | 2022.05.12 00:15 | modify | 123 | 0.10 | 160.483 | 159.083 | 158.083 | ||
676 | 2022.05.12 00:15 | modify | 122 | 0.10 | 160.257 | 159.373 | 157.857 | ||
677 | 2022.05.12 00:15 | modify | 121 | 0.10 | 160.469 | 159.373 | 158.069 | ||
678 | 2022.05.12 00:15 | modify | 120 | 0.10 | 160.561 | 159.161 | 158.161 | ||
679 | 2022.05.12 00:15 | modify | 116 | 0.10 | 160.339 | 159.373 | 157.939 | ||
680 | 2022.05.12 00:15 | modify | 113 | 0.10 | 160.598 | 159.198 | 158.198 | ||
681 | 2022.05.12 00:15 | modify | 112 | 0.10 | 160.561 | 159.161 | 158.161 | ||
682 | 2022.05.12 00:20 | modify | 139 | 0.10 | 160.219 | 159.193 | 157.819 | ||
683 | 2022.05.12 00:20 | modify | 136 | 0.10 | 160.450 | 159.050 | 158.050 | ||
684 | 2022.05.12 00:20 | modify | 134 | 0.10 | 160.700 | 158.500 | 158.300 | ||
685 | 2022.05.12 00:20 | modify | 133 | 0.10 | 160.437 | 159.037 | 158.037 | ||
686 | 2022.05.12 00:20 | modify | 128 | 0.10 | 160.334 | 158.934 | 157.934 | ||
687 | 2022.05.12 00:20 | modify | 127 | 0.10 | 160.333 | 158.933 | 157.933 | ||
688 | 2022.05.12 00:20 | modify | 126 | 0.10 | 160.333 | 158.933 | 157.933 | ||
689 | 2022.05.12 00:20 | modify | 125 | 0.10 | 160.306 | 158.906 | 157.906 | ||
690 | 2022.05.12 00:20 | modify | 124 | 0.10 | 160.106 | 159.193 | 157.706 | ||
691 | 2022.05.12 00:20 | modify | 122 | 0.10 | 160.257 | 159.193 | 157.857 | ||
692 | 2022.05.12 00:20 | modify | 121 | 0.10 | 160.469 | 159.069 | 158.069 | ||
693 | 2022.05.12 00:20 | modify | 116 | 0.10 | 160.339 | 158.939 | 157.939 | ||
694 | 2022.05.12 00:20 | modify | 114 | 0.10 | 160.702 | 158.502 | 158.302 | ||
695 | 2022.05.12 00:27 | s/l | 114 | 0.10 | 158.502 | 158.502 | 158.302 | 154.29 | 10257.76 |
696 | 2022.05.12 00:27 | s/l | 134 | 0.10 | 158.500 | 158.500 | 158.300 | 157.06 | 10414.83 |
697 | 2022.05.12 00:50 | s/l | 125 | 0.10 | 158.906 | 158.906 | 157.906 | 97.06 | 10511.89 |
698 | 2022.05.12 00:50 | s/l | 126 | 0.10 | 158.933 | 158.933 | 157.933 | 97.06 | 10608.95 |
699 | 2022.05.12 00:50 | s/l | 127 | 0.10 | 158.933 | 158.933 | 157.933 | 97.06 | 10706.02 |
700 | 2022.05.12 00:50 | s/l | 128 | 0.10 | 158.934 | 158.934 | 157.934 | 97.06 | 10803.08 |
701 | 2022.05.12 01:00 | sell | 151 | 0.10 | 158.849 | 0.000 | 0.000 | ||
702 | 2022.05.12 01:00 | modify | 151 | 0.10 | 158.849 | 160.249 | 156.449 | ||
703 | 2022.05.12 01:07 | s/l | 116 | 0.10 | 158.939 | 158.939 | 157.939 | 97.05 | 10900.13 |
704 | 2022.05.12 01:50 | s/l | 121 | 0.10 | 159.069 | 159.069 | 158.069 | 97.05 | 10997.19 |
705 | 2022.05.12 01:50 | s/l | 123 | 0.10 | 159.083 | 159.083 | 158.083 | 97.06 | 11094.25 |
706 | 2022.05.12 01:50 | s/l | 133 | 0.10 | 159.037 | 159.037 | 158.037 | 98.44 | 11192.70 |
707 | 2022.05.12 01:50 | s/l | 136 | 0.10 | 159.050 | 159.050 | 158.050 | 98.44 | 11291.14 |
708 | 2022.05.12 02:00 | sell | 152 | 0.10 | 158.944 | 0.000 | 0.000 | ||
709 | 2022.05.12 02:00 | modify | 152 | 0.10 | 158.944 | 160.344 | 156.544 | ||
710 | 2022.05.12 03:00 | sell | 153 | 0.10 | 158.563 | 0.000 | 0.000 | ||
711 | 2022.05.12 03:00 | modify | 153 | 0.10 | 158.563 | 159.963 | 156.163 | ||
712 | 2022.05.12 04:00 | sell | 154 | 0.10 | 158.751 | 0.000 | 0.000 | ||
713 | 2022.05.12 04:00 | modify | 154 | 0.10 | 158.751 | 160.151 | 156.351 | ||
714 | 2022.05.12 05:00 | sell | 155 | 0.10 | 158.433 | 0.000 | 0.000 | ||
715 | 2022.05.12 05:00 | modify | 155 | 0.10 | 158.433 | 159.833 | 156.033 | ||
716 | 2022.05.12 05:15 | modify | 129 | 0.10 | 160.649 | 158.449 | 158.249 | ||
717 | 2022.05.12 05:15 | modify | 122 | 0.10 | 160.257 | 158.857 | 157.857 | ||
718 | 2022.05.12 05:20 | t/p | 107 | 0.10 | 158.227 | 159.227 | 158.227 | 168.95 | 11460.09 |
719 | 2022.05.12 05:20 | t/p | 129 | 0.10 | 158.249 | 158.449 | 158.249 | 170.33 | 11630.43 |
720 | 2022.05.12 05:20 | modify | 139 | 0.10 | 160.219 | 158.819 | 157.819 | ||
721 | 2022.05.12 05:20 | modify | 132 | 0.10 | 160.517 | 159.022 | 158.117 | ||
722 | 2022.05.12 05:20 | modify | 131 | 0.10 | 160.603 | 158.403 | 158.203 | ||
723 | 2022.05.12 05:20 | modify | 130 | 0.10 | 160.565 | 158.365 | 158.165 | ||
724 | 2022.05.12 05:20 | modify | 124 | 0.10 | 160.106 | 159.022 | 157.706 | ||
725 | 2022.05.12 05:20 | modify | 120 | 0.10 | 160.561 | 158.361 | 158.161 | ||
726 | 2022.05.12 05:20 | modify | 113 | 0.10 | 160.598 | 158.398 | 158.198 | ||
727 | 2022.05.12 05:20 | modify | 112 | 0.10 | 160.561 | 158.361 | 158.161 | ||
728 | 2022.05.12 05:37 | s/l | 112 | 0.10 | 158.361 | 158.361 | 158.161 | 154.29 | 11784.72 |
729 | 2022.05.12 05:37 | s/l | 120 | 0.10 | 158.361 | 158.361 | 158.161 | 155.67 | 11940.39 |
730 | 2022.05.12 05:37 | s/l | 130 | 0.10 | 158.365 | 158.365 | 158.165 | 155.67 | 12096.06 |
731 | 2022.05.12 05:45 | modify | 132 | 0.10 | 160.517 | 158.317 | 158.117 | ||
732 | 2022.05.12 05:50 | t/p | 113 | 0.10 | 158.198 | 158.398 | 158.198 | 168.94 | 12265.01 |
733 | 2022.05.12 05:50 | t/p | 131 | 0.10 | 158.203 | 158.403 | 158.203 | 170.33 | 12435.34 |
734 | 2022.05.12 05:50 | modify | 143 | 0.10 | 159.676 | 159.076 | 157.276 | ||
735 | 2022.05.12 05:50 | modify | 124 | 0.10 | 160.106 | 158.706 | 157.706 | ||
736 | 2022.05.12 06:00 | sell | 156 | 0.10 | 158.140 | 0.000 | 0.000 | ||
737 | 2022.05.12 06:00 | modify | 156 | 0.10 | 158.140 | 159.540 | 155.740 | ||
738 | 2022.05.12 06:05 | t/p | 132 | 0.10 | 158.117 | 158.317 | 158.117 | 170.33 | 12605.67 |
739 | 2022.05.12 06:10 | modify | 148 | 0.10 | 159.214 | 159.414 | 156.814 | ||
740 | 2022.05.12 06:10 | modify | 145 | 0.10 | 159.196 | 159.396 | 156.796 | ||
741 | 2022.05.12 06:10 | modify | 143 | 0.10 | 159.676 | 158.830 | 157.276 | ||
742 | 2022.05.12 06:15 | modify | 149 | 0.10 | 159.088 | 159.288 | 156.688 | ||
743 | 2022.05.12 06:15 | modify | 147 | 0.10 | 159.056 | 159.256 | 156.656 | ||
744 | 2022.05.12 06:15 | modify | 146 | 0.10 | 159.086 | 159.286 | 156.686 | ||
745 | 2022.05.12 06:15 | modify | 143 | 0.10 | 159.676 | 158.702 | 157.276 | ||
746 | 2022.05.12 06:15 | modify | 139 | 0.10 | 160.219 | 158.019 | 157.819 | ||
747 | 2022.05.12 06:15 | modify | 122 | 0.10 | 160.257 | 158.057 | 157.857 | ||
748 | 2022.05.12 06:20 | t/p | 122 | 0.10 | 157.857 | 158.057 | 157.857 | 170.33 | 12776.01 |
749 | 2022.05.12 06:20 | t/p | 139 | 0.10 | 157.819 | 158.019 | 157.819 | 171.71 | 12947.72 |
750 | 2022.05.12 06:20 | modify | 152 | 0.10 | 158.944 | 159.144 | 156.544 | ||
751 | 2022.05.12 06:20 | modify | 151 | 0.10 | 158.849 | 159.049 | 156.449 | ||
752 | 2022.05.12 06:20 | modify | 150 | 0.10 | 158.838 | 159.038 | 156.438 | ||
753 | 2022.05.12 06:20 | modify | 144 | 0.10 | 158.929 | 159.129 | 156.529 | ||
754 | 2022.05.12 06:20 | modify | 143 | 0.10 | 159.676 | 158.276 | 157.276 | ||
755 | 2022.05.12 06:20 | modify | 124 | 0.10 | 160.106 | 157.906 | 157.706 | ||
756 | 2022.05.12 06:40 | s/l | 124 | 0.10 | 157.906 | 157.906 | 157.706 | 155.67 | 13103.39 |
757 | 2022.05.12 07:00 | sell | 157 | 0.10 | 157.795 | 0.000 | 0.000 | ||
758 | 2022.05.12 07:00 | modify | 157 | 0.10 | 157.795 | 159.195 | 155.395 | ||
759 | 2022.05.12 07:10 | modify | 154 | 0.10 | 158.751 | 158.951 | 156.351 | ||
760 | 2022.05.12 07:10 | modify | 148 | 0.10 | 159.214 | 158.614 | 156.814 | ||
761 | 2022.05.12 07:10 | modify | 145 | 0.10 | 159.196 | 158.596 | 156.796 | ||
762 | 2022.05.12 07:15 | modify | 153 | 0.10 | 158.563 | 158.763 | 156.163 | ||
763 | 2022.05.12 07:15 | modify | 152 | 0.10 | 158.944 | 158.344 | 156.544 | ||
764 | 2022.05.12 07:15 | modify | 149 | 0.10 | 159.088 | 158.196 | 156.688 | ||
765 | 2022.05.12 07:15 | modify | 148 | 0.10 | 159.214 | 158.196 | 156.814 | ||
766 | 2022.05.12 07:15 | modify | 147 | 0.10 | 159.056 | 158.196 | 156.656 | ||
767 | 2022.05.12 07:15 | modify | 146 | 0.10 | 159.086 | 158.196 | 156.686 | ||
768 | 2022.05.12 07:15 | modify | 145 | 0.10 | 159.196 | 158.196 | 156.796 | ||
769 | 2022.05.12 07:15 | modify | 144 | 0.10 | 158.929 | 158.329 | 156.529 | ||
770 | 2022.05.12 07:15 | modify | 143 | 0.10 | 159.676 | 158.196 | 157.276 | ||
771 | 2022.05.12 07:20 | t/p | 143 | 0.10 | 157.276 | 158.196 | 157.276 | 171.70 | 13275.10 |
772 | 2022.05.12 07:20 | modify | 155 | 0.10 | 158.433 | 158.633 | 156.033 | ||
773 | 2022.05.12 07:20 | modify | 154 | 0.10 | 158.751 | 157.891 | 156.351 | ||
774 | 2022.05.12 07:20 | modify | 152 | 0.10 | 158.944 | 157.891 | 156.544 | ||
775 | 2022.05.12 07:20 | modify | 151 | 0.10 | 158.849 | 157.891 | 156.449 | ||
776 | 2022.05.12 07:20 | modify | 150 | 0.10 | 158.838 | 157.891 | 156.438 | ||
777 | 2022.05.12 07:20 | modify | 149 | 0.10 | 159.088 | 157.688 | 156.688 | ||
778 | 2022.05.12 07:20 | modify | 148 | 0.10 | 159.214 | 157.814 | 156.814 | ||
779 | 2022.05.12 07:20 | modify | 147 | 0.10 | 159.056 | 157.656 | 156.656 | ||
780 | 2022.05.12 07:20 | modify | 146 | 0.10 | 159.086 | 157.686 | 156.686 | ||
781 | 2022.05.12 07:20 | modify | 145 | 0.10 | 159.196 | 157.796 | 156.796 | ||
782 | 2022.05.12 07:20 | modify | 144 | 0.10 | 158.929 | 157.891 | 156.529 | ||
783 | 2022.05.12 07:50 | modify | 156 | 0.10 | 158.140 | 158.340 | 155.740 | ||
784 | 2022.05.12 07:50 | modify | 155 | 0.10 | 158.433 | 157.616 | 156.033 | ||
785 | 2022.05.12 07:50 | modify | 154 | 0.10 | 158.751 | 157.351 | 156.351 | ||
786 | 2022.05.12 07:50 | modify | 153 | 0.10 | 158.563 | 157.616 | 156.163 | ||
787 | 2022.05.12 07:50 | modify | 152 | 0.10 | 158.944 | 157.544 | 156.544 | ||
788 | 2022.05.12 07:50 | modify | 151 | 0.10 | 158.849 | 157.449 | 156.449 | ||
789 | 2022.05.12 07:50 | modify | 150 | 0.10 | 158.838 | 157.438 | 156.438 | ||
790 | 2022.05.12 07:50 | modify | 148 | 0.10 | 159.214 | 157.014 | 156.814 | ||
791 | 2022.05.12 07:50 | modify | 145 | 0.10 | 159.196 | 156.996 | 156.796 | ||
792 | 2022.05.12 07:50 | modify | 144 | 0.10 | 158.929 | 157.529 | 156.529 | ||
793 | 2022.05.12 07:57 | s/l | 145 | 0.10 | 156.996 | 156.996 | 156.796 | 157.05 | 13432.15 |
794 | 2022.05.12 07:57 | s/l | 148 | 0.10 | 157.014 | 157.014 | 156.814 | 157.05 | 13589.21 |
795 | 2022.05.12 08:00 | sell | 158 | 0.10 | 157.183 | 0.000 | 0.000 | ||
796 | 2022.05.12 08:00 | modify | 158 | 0.10 | 157.183 | 158.583 | 154.783 | ||
797 | 2022.05.12 08:20 | t/p | 146 | 0.10 | 156.686 | 157.686 | 156.686 | 171.71 | 13760.92 |
798 | 2022.05.12 08:20 | t/p | 147 | 0.10 | 156.656 | 157.656 | 156.656 | 171.70 | 13932.63 |
799 | 2022.05.12 08:20 | t/p | 149 | 0.10 | 156.688 | 157.688 | 156.688 | 171.71 | 14104.34 |
800 | 2022.05.12 08:20 | modify | 157 | 0.10 | 157.795 | 157.995 | 155.395 | ||
801 | 2022.05.12 08:20 | modify | 155 | 0.10 | 158.433 | 157.444 | 156.033 | ||
802 | 2022.05.12 08:20 | modify | 153 | 0.10 | 158.563 | 157.163 | 156.163 | ||
803 | 2022.05.12 08:20 | modify | 152 | 0.10 | 158.944 | 157.444 | 156.544 | ||
804 | 2022.05.12 08:20 | modify | 144 | 0.10 | 158.929 | 157.444 | 156.529 | ||
805 | 2022.05.12 08:59 | modify | 156 | 0.10 | 158.140 | 157.540 | 155.740 | ||
806 | 2022.05.12 08:59 | modify | 152 | 0.10 | 158.944 | 156.744 | 156.544 | ||
807 | 2022.05.12 08:59 | modify | 144 | 0.10 | 158.929 | 156.729 | 156.529 | ||
808 | 2022.05.12 09:00 | sell | 159 | 0.10 | 156.560 | 0.000 | 0.000 | ||
809 | 2022.05.12 09:00 | modify | 159 | 0.10 | 156.560 | 157.960 | 154.160 | ||
810 | 2022.05.12 09:02 | t/p | 144 | 0.10 | 156.529 | 156.729 | 156.529 | 171.71 | 14276.06 |
811 | 2022.05.12 09:02 | t/p | 152 | 0.10 | 156.544 | 156.744 | 156.544 | 175.86 | 14451.92 |
812 | 2022.05.12 09:02 | modify | 156 | 0.10 | 158.140 | 157.307 | 155.740 | ||
813 | 2022.05.12 09:02 | modify | 155 | 0.10 | 158.433 | 157.033 | 156.033 | ||
814 | 2022.05.12 09:02 | modify | 151 | 0.10 | 158.849 | 156.649 | 156.449 | ||
815 | 2022.05.12 09:02 | modify | 150 | 0.10 | 158.838 | 156.638 | 156.438 | ||
816 | 2022.05.12 09:07 | modify | 154 | 0.10 | 158.751 | 157.252 | 156.351 | ||
817 | 2022.05.12 09:10 | s/l | 150 | 0.10 | 156.638 | 156.638 | 156.438 | 161.20 | 14613.12 |
818 | 2022.05.12 09:10 | s/l | 151 | 0.10 | 156.649 | 156.649 | 156.449 | 161.21 | 14774.33 |
819 | 2022.05.12 09:20 | s/l | 155 | 0.10 | 157.033 | 157.033 | 156.033 | 102.58 | 14876.91 |
820 | 2022.05.12 10:00 | sell | 160 | 0.10 | 156.874 | 0.000 | 0.000 | ||
821 | 2022.05.12 10:00 | modify | 160 | 0.10 | 156.874 | 158.274 | 154.474 | ||
822 | 2022.05.12 10:15 | s/l | 153 | 0.10 | 157.163 | 157.163 | 156.163 | 102.58 | 14979.49 |
823 | 2022.05.12 10:20 | s/l | 154 | 0.10 | 157.252 | 157.252 | 156.351 | 109.84 | 15089.33 |
824 | 2022.05.12 10:20 | s/l | 156 | 0.10 | 157.307 | 157.307 | 155.740 | 61.04 | 15150.37 |
825 | 2022.05.12 11:00 | sell | 161 | 0.10 | 157.084 | 0.000 | 0.000 | ||
826 | 2022.05.12 11:00 | modify | 161 | 0.10 | 157.084 | 158.484 | 154.684 | ||
827 | 2022.05.12 12:00 | sell | 162 | 0.10 | 156.738 | 0.000 | 0.000 | ||
828 | 2022.05.12 12:00 | modify | 162 | 0.10 | 156.738 | 158.138 | 154.338 | ||
829 | 2022.05.12 13:00 | sell | 163 | 0.10 | 156.646 | 0.000 | 0.000 | ||
830 | 2022.05.12 13:00 | modify | 163 | 0.10 | 156.646 | 158.046 | 154.246 | ||
831 | 2022.05.12 13:45 | modify | 158 | 0.10 | 157.183 | 157.383 | 154.783 | ||
832 | 2022.05.12 13:45 | modify | 157 | 0.10 | 157.795 | 156.831 | 155.395 | ||
833 | 2022.05.12 13:50 | modify | 162 | 0.10 | 156.738 | 156.938 | 154.338 | ||
834 | 2022.05.12 13:50 | modify | 161 | 0.10 | 157.084 | 157.284 | 154.684 | ||
835 | 2022.05.12 13:50 | modify | 160 | 0.10 | 156.874 | 157.074 | 154.474 | ||
836 | 2022.05.12 13:50 | modify | 158 | 0.10 | 157.183 | 156.583 | 154.783 | ||
837 | 2022.05.12 13:50 | modify | 157 | 0.10 | 157.795 | 156.395 | 155.395 | ||
838 | 2022.05.12 14:00 | sell | 164 | 0.10 | 156.161 | 0.000 | 0.000 | ||
839 | 2022.05.12 14:00 | modify | 164 | 0.10 | 156.161 | 157.561 | 153.761 | ||
840 | 2022.05.12 14:15 | s/l | 157 | 0.10 | 156.395 | 156.395 | 155.395 | 102.59 | 15252.96 |
841 | 2022.05.12 14:20 | s/l | 158 | 0.10 | 156.583 | 156.583 | 154.783 | 43.96 | 15296.92 |
842 | 2022.05.12 15:00 | sell | 165 | 0.10 | 156.651 | 0.000 | 0.000 | ||
843 | 2022.05.12 15:00 | modify | 165 | 0.10 | 156.651 | 158.051 | 154.251 | ||
844 | 2022.05.12 15:20 | s/l | 162 | 0.10 | 156.938 | 156.938 | 154.338 | -14.66 | 15282.26 |
845 | 2022.05.12 16:00 | sell | 166 | 0.10 | 156.225 | 0.000 | 0.000 | ||
846 | 2022.05.12 16:00 | modify | 166 | 0.10 | 156.225 | 157.625 | 153.825 | ||
847 | 2022.05.12 17:00 | sell | 167 | 0.10 | 156.534 | 0.000 | 0.000 | ||
848 | 2022.05.12 17:00 | modify | 167 | 0.10 | 156.534 | 157.934 | 154.134 | ||
849 | 2022.05.12 18:00 | sell | 168 | 0.10 | 156.328 | 0.000 | 0.000 | ||
850 | 2022.05.12 18:00 | modify | 168 | 0.10 | 156.328 | 157.728 | 153.928 | ||
851 | 2022.05.12 19:00 | sell | 169 | 0.10 | 155.952 | 0.000 | 0.000 | ||
852 | 2022.05.12 19:00 | modify | 169 | 0.10 | 155.952 | 157.352 | 153.552 | ||
853 | 2022.05.12 20:00 | sell | 170 | 0.10 | 156.601 | 0.000 | 0.000 | ||
854 | 2022.05.12 20:00 | modify | 170 | 0.10 | 156.601 | 158.001 | 154.201 | ||
855 | 2022.05.12 21:00 | sell | 171 | 0.10 | 156.404 | 0.000 | 0.000 | ||
856 | 2022.05.12 21:00 | modify | 171 | 0.10 | 156.404 | 157.804 | 154.004 | ||
857 | 2022.05.12 22:00 | sell | 172 | 0.10 | 156.585 | 0.000 | 0.000 | ||
858 | 2022.05.12 22:00 | modify | 172 | 0.10 | 156.585 | 157.985 | 154.185 | ||
859 | 2022.05.12 23:00 | sell | 173 | 0.10 | 156.732 | 0.000 | 0.000 | ||
860 | 2022.05.12 23:00 | modify | 173 | 0.10 | 156.732 | 158.132 | 154.332 | ||
861 | 2022.05.13 00:00 | sell | 174 | 0.10 | 156.949 | 0.000 | 0.000 | ||
862 | 2022.05.13 00:00 | modify | 174 | 0.10 | 156.949 | 158.349 | 154.549 | ||
863 | 2022.05.13 00:40 | s/l | 160 | 0.10 | 157.074 | 157.074 | 154.474 | -16.04 | 15266.22 |
864 | 2022.05.13 00:45 | s/l | 161 | 0.10 | 157.284 | 157.284 | 154.684 | -16.03 | 15250.19 |
865 | 2022.05.13 00:50 | s/l | 169 | 0.10 | 157.352 | 157.352 | 153.552 | -103.97 | 15146.21 |
866 | 2022.05.13 01:00 | sell | 175 | 0.10 | 157.251 | 0.000 | 0.000 | ||
867 | 2022.05.13 01:00 | modify | 175 | 0.10 | 157.251 | 158.651 | 154.851 | ||
868 | 2022.05.13 01:10 | s/l | 164 | 0.10 | 157.561 | 157.561 | 153.761 | -103.96 | 15042.25 |
869 | 2022.05.13 01:15 | s/l | 166 | 0.10 | 157.625 | 157.625 | 153.825 | -103.96 | 14938.29 |
870 | 2022.05.13 01:15 | s/l | 168 | 0.10 | 157.728 | 157.728 | 153.928 | -103.97 | 14834.32 |
871 | 2022.05.13 01:20 | s/l | 159 | 0.10 | 157.960 | 157.960 | 154.160 | -103.97 | 14730.35 |
872 | 2022.05.13 01:20 | s/l | 167 | 0.10 | 157.934 | 157.934 | 154.134 | -103.96 | 14626.39 |
873 | 2022.05.13 01:20 | s/l | 171 | 0.10 | 157.804 | 157.804 | 154.004 | -103.97 | 14522.41 |
874 | 2022.05.13 02:00 | sell | 176 | 0.10 | 157.462 | 0.000 | 0.000 | ||
875 | 2022.05.13 02:00 | modify | 176 | 0.10 | 157.462 | 158.862 | 155.062 | ||
876 | 2022.05.13 03:00 | sell | 177 | 0.10 | 157.379 | 0.000 | 0.000 | ||
877 | 2022.05.13 03:00 | modify | 177 | 0.10 | 157.379 | 158.779 | 154.979 | ||
878 | 2022.05.13 08:00 | buy | 178 | 0.10 | 157.392 | 0.000 | 0.000 | ||
879 | 2022.05.13 08:00 | modify | 178 | 0.10 | 157.392 | 155.992 | 159.792 | ||
880 | 2022.05.13 09:00 | buy | 179 | 0.10 | 157.244 | 0.000 | 0.000 | ||
881 | 2022.05.13 09:00 | modify | 179 | 0.10 | 157.244 | 155.844 | 159.644 | ||
882 | 2022.05.13 10:00 | buy | 180 | 0.10 | 156.921 | 0.000 | 0.000 | ||
883 | 2022.05.13 10:00 | modify | 180 | 0.10 | 156.921 | 155.521 | 159.321 | ||
884 | 2022.05.13 11:00 | buy | 181 | 0.10 | 157.359 | 0.000 | 0.000 | ||
885 | 2022.05.13 11:00 | modify | 181 | 0.10 | 157.359 | 155.959 | 159.759 | ||
886 | 2022.05.13 12:00 | buy | 182 | 0.10 | 157.374 | 0.000 | 0.000 | ||
887 | 2022.05.13 12:00 | modify | 182 | 0.10 | 157.374 | 155.974 | 159.774 | ||
888 | 2022.05.13 13:00 | buy | 183 | 0.10 | 157.427 | 0.000 | 0.000 | ||
889 | 2022.05.13 13:00 | modify | 183 | 0.10 | 157.427 | 156.027 | 159.827 | ||
890 | 2022.05.13 14:00 | buy | 184 | 0.10 | 157.448 | 0.000 | 0.000 | ||
891 | 2022.05.13 14:00 | modify | 184 | 0.10 | 157.448 | 156.048 | 159.848 | ||
892 | 2022.05.13 14:20 | s/l | 163 | 0.10 | 158.046 | 158.046 | 154.246 | -103.97 | 14418.44 |
893 | 2022.05.13 14:20 | s/l | 165 | 0.10 | 158.051 | 158.051 | 154.251 | -103.96 | 14314.48 |
894 | 2022.05.13 14:20 | s/l | 170 | 0.10 | 158.001 | 158.001 | 154.201 | -103.96 | 14210.52 |
895 | 2022.05.13 14:20 | s/l | 172 | 0.10 | 157.985 | 157.985 | 154.185 | -103.97 | 14106.55 |
896 | 2022.05.13 14:20 | modify | 180 | 0.10 | 156.921 | 156.721 | 159.321 | ||
897 | 2022.05.13 14:50 | s/l | 173 | 0.10 | 158.132 | 158.132 | 154.332 | -103.96 | 14002.59 |
898 | 2022.05.13 15:00 | buy | 185 | 0.10 | 158.105 | 0.000 | 0.000 | ||
899 | 2022.05.13 15:00 | modify | 185 | 0.10 | 158.105 | 156.705 | 160.505 | ||
900 | 2022.05.13 16:00 | buy | 186 | 0.10 | 158.257 | 0.000 | 0.000 | ||
901 | 2022.05.13 16:00 | modify | 186 | 0.10 | 158.257 | 156.857 | 160.657 | ||
902 | 2022.05.13 16:15 | s/l | 174 | 0.10 | 158.349 | 158.349 | 154.549 | -102.58 | 13900.01 |
903 | 2022.05.13 16:15 | modify | 179 | 0.10 | 157.244 | 157.044 | 159.644 | ||
904 | 2022.05.13 16:20 | modify | 181 | 0.10 | 157.359 | 157.159 | 159.759 | ||
905 | 2022.05.13 16:20 | modify | 180 | 0.10 | 156.921 | 157.521 | 159.321 | ||
906 | 2022.05.13 17:00 | buy | 187 | 0.10 | 158.332 | 0.000 | 0.000 | ||
907 | 2022.05.13 17:00 | modify | 187 | 0.10 | 158.332 | 156.932 | 160.732 | ||
908 | 2022.05.13 18:00 | buy | 188 | 0.10 | 158.208 | 0.000 | 0.000 | ||
909 | 2022.05.13 18:00 | modify | 188 | 0.10 | 158.208 | 156.808 | 160.608 | ||
910 | 2022.05.13 19:00 | buy | 189 | 0.10 | 158.371 | 0.000 | 0.000 | ||
911 | 2022.05.13 19:00 | modify | 189 | 0.10 | 158.371 | 156.971 | 160.771 | ||
912 | 2022.05.13 20:00 | buy | 190 | 0.10 | 158.353 | 0.000 | 0.000 | ||
913 | 2022.05.13 20:00 | modify | 190 | 0.10 | 158.353 | 156.953 | 160.753 | ||
914 | 2022.05.13 20:50 | modify | 182 | 0.10 | 157.374 | 157.174 | 159.774 | ||
915 | 2022.05.15 21:00 | buy | 191 | 0.10 | 158.146 | 0.000 | 0.000 | ||
916 | 2022.05.15 21:00 | modify | 191 | 0.10 | 158.146 | 156.746 | 160.546 | ||
917 | 2022.05.15 21:46 | modify | 183 | 0.10 | 157.427 | 157.227 | 159.827 | ||
918 | 2022.05.15 21:46 | modify | 180 | 0.10 | 156.921 | 157.734 | 159.321 | ||
919 | 2022.05.15 21:46 | modify | 178 | 0.10 | 157.392 | 157.192 | 159.792 | ||
920 | 2022.05.15 22:00 | buy | 192 | 0.10 | 158.448 | 0.000 | 0.000 | ||
921 | 2022.05.15 22:00 | modify | 192 | 0.10 | 158.448 | 157.048 | 160.848 | ||
922 | 2022.05.15 22:10 | modify | 184 | 0.10 | 157.448 | 157.248 | 159.848 | ||
923 | 2022.05.15 22:16 | s/l | 175 | 0.10 | 158.651 | 158.651 | 154.851 | -102.59 | 13797.42 |
924 | 2022.05.15 22:16 | modify | 180 | 0.10 | 156.921 | 157.885 | 159.321 | ||
925 | 2022.05.15 23:00 | buy | 193 | 0.10 | 158.604 | 0.000 | 0.000 | ||
926 | 2022.05.15 23:00 | modify | 193 | 0.10 | 158.604 | 157.204 | 161.004 | ||
927 | 2022.05.15 23:50 | s/l | 177 | 0.10 | 158.779 | 158.779 | 154.979 | -102.59 | 13694.83 |
928 | 2022.05.15 23:50 | modify | 179 | 0.10 | 157.244 | 157.844 | 159.644 | ||
929 | 2022.05.16 00:00 | buy | 194 | 0.10 | 158.658 | 0.000 | 0.000 | ||
930 | 2022.05.16 00:00 | modify | 194 | 0.10 | 158.658 | 157.258 | 161.058 | ||
931 | 2022.05.16 00:20 | modify | 180 | 0.10 | 156.921 | 157.987 | 159.321 | ||
932 | 2022.05.16 00:45 | s/l | 176 | 0.10 | 158.862 | 158.862 | 155.062 | -103.96 | 13590.86 |
933 | 2022.05.16 00:45 | modify | 182 | 0.10 | 157.374 | 157.974 | 159.774 | ||
934 | 2022.05.16 00:45 | modify | 181 | 0.10 | 157.359 | 157.959 | 159.759 | ||
935 | 2022.05.16 00:45 | modify | 180 | 0.10 | 156.921 | 158.321 | 159.321 | ||
936 | 2022.05.16 00:45 | modify | 179 | 0.10 | 157.244 | 158.092 | 159.644 | ||
937 | 2022.05.16 00:50 | modify | 184 | 0.10 | 157.448 | 158.048 | 159.848 | ||
938 | 2022.05.16 00:50 | modify | 183 | 0.10 | 157.427 | 158.027 | 159.827 | ||
939 | 2022.05.16 00:50 | modify | 182 | 0.10 | 157.374 | 158.186 | 159.774 | ||
940 | 2022.05.16 00:50 | modify | 181 | 0.10 | 157.359 | 158.186 | 159.759 | ||
941 | 2022.05.16 00:50 | modify | 179 | 0.10 | 157.244 | 158.186 | 159.644 | ||
942 | 2022.05.16 00:50 | modify | 178 | 0.10 | 157.392 | 157.992 | 159.792 | ||
943 | 2022.05.16 01:00 | buy | 195 | 0.10 | 158.898 | 0.000 | 0.000 | ||
944 | 2022.05.16 01:00 | modify | 195 | 0.10 | 158.898 | 157.498 | 161.298 | ||
945 | 2022.05.16 01:02 | modify | 184 | 0.10 | 157.448 | 158.375 | 159.848 | ||
946 | 2022.05.16 01:02 | modify | 183 | 0.10 | 157.427 | 158.375 | 159.827 | ||
947 | 2022.05.16 01:02 | modify | 182 | 0.10 | 157.374 | 158.375 | 159.774 | ||
948 | 2022.05.16 01:02 | modify | 181 | 0.10 | 157.359 | 158.375 | 159.759 | ||
949 | 2022.05.16 01:02 | modify | 179 | 0.10 | 157.244 | 158.644 | 159.644 | ||
950 | 2022.05.16 01:02 | modify | 178 | 0.10 | 157.392 | 158.375 | 159.792 | ||
951 | 2022.05.16 01:07 | modify | 185 | 0.10 | 158.105 | 157.905 | 160.505 | ||
952 | 2022.05.16 01:07 | modify | 180 | 0.10 | 156.921 | 159.121 | 159.321 | ||
953 | 2022.05.16 01:10 | s/l | 180 | 0.10 | 159.121 | 159.121 | 159.321 | 162.28 | 13753.14 |
954 | 2022.05.16 01:40 | s/l | 179 | 0.10 | 158.644 | 158.644 | 159.644 | 103.65 | 13856.78 |
955 | 2022.05.16 01:50 | s/l | 178 | 0.10 | 158.375 | 158.375 | 159.792 | 73.09 | 13929.87 |
956 | 2022.05.16 01:50 | s/l | 181 | 0.10 | 158.375 | 158.375 | 159.759 | 75.51 | 14005.37 |
957 | 2022.05.16 01:50 | s/l | 182 | 0.10 | 158.375 | 158.375 | 159.774 | 74.41 | 14079.78 |
958 | 2022.05.16 01:50 | s/l | 183 | 0.10 | 158.375 | 158.375 | 159.827 | 70.53 | 14150.30 |
959 | 2022.05.16 01:50 | s/l | 184 | 0.10 | 158.375 | 158.375 | 159.848 | 68.99 | 14219.29 |
960 | 2022.05.16 02:00 | buy | 196 | 0.10 | 158.373 | 0.000 | 0.000 | ||
961 | 2022.05.16 02:00 | modify | 196 | 0.10 | 158.373 | 156.973 | 160.773 | ||
962 | 2022.05.16 02:15 | s/l | 185 | 0.10 | 157.905 | 157.905 | 160.505 | -13.59 | 14205.69 |
963 | 2022.05.16 03:00 | buy | 197 | 0.10 | 158.042 | 0.000 | 0.000 | ||
964 | 2022.05.16 03:00 | modify | 197 | 0.10 | 158.042 | 156.642 | 160.442 | ||
965 | 2022.05.16 03:20 | s/l | 195 | 0.10 | 157.498 | 157.498 | 161.298 | -102.60 | 14103.09 |
966 | 2022.05.16 04:00 | buy | 198 | 0.10 | 157.770 | 0.000 | 0.000 | ||
967 | 2022.05.16 04:00 | modify | 198 | 0.10 | 157.770 | 156.370 | 160.170 | ||
968 | 2022.05.16 05:00 | buy | 199 | 0.10 | 157.950 | 0.000 | 0.000 | ||
969 | 2022.05.16 05:00 | modify | 199 | 0.10 | 157.950 | 156.550 | 160.350 | ||
970 | 2022.05.16 06:00 | buy | 200 | 0.10 | 158.000 | 0.000 | 0.000 | ||
971 | 2022.05.16 06:00 | modify | 200 | 0.10 | 158.000 | 156.600 | 160.400 | ||
972 | 2022.05.16 07:00 | buy | 201 | 0.10 | 157.604 | 0.000 | 0.000 | ||
973 | 2022.05.16 07:00 | modify | 201 | 0.10 | 157.604 | 156.204 | 160.004 | ||
974 | 2022.05.16 08:00 | buy | 202 | 0.10 | 158.099 | 0.000 | 0.000 | ||
975 | 2022.05.16 08:00 | modify | 202 | 0.10 | 158.099 | 156.699 | 160.499 | ||
976 | 2022.05.16 09:00 | buy | 203 | 0.10 | 158.337 | 0.000 | 0.000 | ||
977 | 2022.05.16 09:00 | modify | 203 | 0.10 | 158.337 | 156.937 | 160.737 | ||
978 | 2022.05.16 10:00 | buy | 204 | 0.10 | 158.189 | 0.000 | 0.000 | ||
979 | 2022.05.16 10:00 | modify | 204 | 0.10 | 158.189 | 156.789 | 160.589 | ||
980 | 2022.05.16 11:00 | buy | 205 | 0.10 | 158.640 | 0.000 | 0.000 | ||
981 | 2022.05.16 11:00 | modify | 205 | 0.10 | 158.640 | 157.240 | 161.040 | ||
982 | 2022.05.16 11:50 | modify | 201 | 0.10 | 157.604 | 157.404 | 160.004 | ||
983 | 2022.05.16 12:00 | buy | 206 | 0.10 | 158.772 | 0.000 | 0.000 | ||
984 | 2022.05.16 12:00 | modify | 206 | 0.10 | 158.772 | 157.372 | 161.172 | ||
985 | 2022.05.16 13:00 | buy | 207 | 0.10 | 158.472 | 0.000 | 0.000 | ||
986 | 2022.05.16 13:00 | modify | 207 | 0.10 | 158.472 | 157.072 | 160.872 | ||
987 | 2022.05.16 16:00 | buy | 208 | 0.10 | 158.481 | 0.000 | 0.000 | ||
988 | 2022.05.16 16:00 | modify | 208 | 0.10 | 158.481 | 157.081 | 160.881 | ||
989 | 2022.05.16 17:00 | buy | 209 | 0.10 | 158.442 | 0.000 | 0.000 | ||
990 | 2022.05.16 17:00 | modify | 209 | 0.10 | 158.442 | 157.042 | 160.842 | ||
991 | 2022.05.16 18:00 | buy | 210 | 0.10 | 158.816 | 0.000 | 0.000 | ||
992 | 2022.05.16 18:00 | modify | 210 | 0.10 | 158.816 | 157.416 | 161.216 | ||
993 | 2022.05.16 18:13 | modify | 198 | 0.10 | 157.770 | 157.570 | 160.170 | ||
994 | 2022.05.16 18:30 | modify | 201 | 0.10 | 157.604 | 158.204 | 160.004 | ||
995 | 2022.05.16 18:30 | modify | 200 | 0.10 | 158.000 | 157.800 | 160.400 | ||
996 | 2022.05.16 18:30 | modify | 199 | 0.10 | 157.950 | 157.750 | 160.350 | ||
997 | 2022.05.16 18:32 | modify | 202 | 0.10 | 158.099 | 157.899 | 160.499 | ||
998 | 2022.05.16 18:32 | modify | 201 | 0.10 | 157.604 | 158.445 | 160.004 | ||
999 | 2022.05.16 18:32 | modify | 197 | 0.10 | 158.042 | 157.842 | 160.442 | ||
1000 | 2022.05.16 18:37 | modify | 198 | 0.10 | 157.770 | 158.370 | 160.170 | ||
1001 | 2022.05.16 18:37 | modify | 191 | 0.10 | 158.146 | 157.946 | 160.546 | ||
1002 | 2022.05.16 19:00 | buy | 211 | 0.10 | 159.074 | 0.000 | 0.000 | ||
1003 | 2022.05.16 19:00 | modify | 211 | 0.10 | 159.074 | 157.674 | 161.474 | ||
1004 | 2022.05.16 20:00 | buy | 212 | 0.10 | 159.064 | 0.000 | 0.000 | ||
1005 | 2022.05.16 20:00 | modify | 212 | 0.10 | 159.064 | 157.664 | 161.464 | ||
1006 | 2022.05.16 21:00 | buy | 213 | 0.10 | 159.033 | 0.000 | 0.000 | ||
1007 | 2022.05.16 21:00 | modify | 213 | 0.10 | 159.033 | 157.633 | 161.433 | ||
1008 | 2022.05.16 22:00 | buy | 214 | 0.10 | 159.038 | 0.000 | 0.000 | ||
1009 | 2022.05.16 22:00 | modify | 214 | 0.10 | 159.038 | 157.638 | 161.438 | ||
1010 | 2022.05.16 23:00 | buy | 215 | 0.10 | 159.026 | 0.000 | 0.000 | ||
1011 | 2022.05.16 23:00 | modify | 215 | 0.10 | 159.026 | 157.626 | 161.426 | ||
1012 | 2022.05.17 00:00 | buy | 216 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1013 | 2022.05.17 00:00 | modify | 216 | 0.10 | 158.976 | 157.576 | 161.376 | ||
1014 | 2022.05.17 00:40 | modify | 204 | 0.10 | 158.189 | 157.989 | 160.589 | ||
1015 | 2022.05.17 00:45 | modify | 201 | 0.10 | 157.604 | 158.594 | 160.004 | ||
1016 | 2022.05.17 00:45 | modify | 198 | 0.10 | 157.770 | 158.594 | 160.170 | ||
1017 | 2022.05.17 00:45 | modify | 188 | 0.10 | 158.208 | 158.008 | 160.608 | ||
1018 | 2022.05.17 00:45 | modify | 186 | 0.10 | 158.257 | 158.057 | 160.657 | ||
1019 | 2022.05.17 00:50 | modify | 203 | 0.10 | 158.337 | 158.137 | 160.737 | ||
1020 | 2022.05.17 00:50 | modify | 201 | 0.10 | 157.604 | 158.679 | 160.004 | ||
1021 | 2022.05.17 00:50 | modify | 199 | 0.10 | 157.950 | 158.550 | 160.350 | ||
1022 | 2022.05.17 00:50 | modify | 198 | 0.10 | 157.770 | 158.679 | 160.170 | ||
1023 | 2022.05.17 00:50 | modify | 196 | 0.10 | 158.373 | 158.173 | 160.773 | ||
1024 | 2022.05.17 00:50 | modify | 190 | 0.10 | 158.353 | 158.153 | 160.753 | ||
1025 | 2022.05.17 00:50 | modify | 189 | 0.10 | 158.371 | 158.171 | 160.771 | ||
1026 | 2022.05.17 00:50 | modify | 187 | 0.10 | 158.332 | 158.132 | 160.732 | ||
1027 | 2022.05.17 01:00 | buy | 217 | 0.10 | 159.330 | 0.000 | 0.000 | ||
1028 | 2022.05.17 01:00 | modify | 217 | 0.10 | 159.330 | 157.930 | 161.730 | ||
1029 | 2022.05.17 01:50 | modify | 209 | 0.10 | 158.442 | 158.242 | 160.842 | ||
1030 | 2022.05.17 01:50 | modify | 208 | 0.10 | 158.481 | 158.281 | 160.881 | ||
1031 | 2022.05.17 01:50 | modify | 207 | 0.10 | 158.472 | 158.272 | 160.872 | ||
1032 | 2022.05.17 01:50 | modify | 202 | 0.10 | 158.099 | 158.699 | 160.499 | ||
1033 | 2022.05.17 01:50 | modify | 201 | 0.10 | 157.604 | 159.004 | 160.004 | ||
1034 | 2022.05.17 01:50 | modify | 200 | 0.10 | 158.000 | 158.802 | 160.400 | ||
1035 | 2022.05.17 01:50 | modify | 199 | 0.10 | 157.950 | 158.802 | 160.350 | ||
1036 | 2022.05.17 01:50 | modify | 198 | 0.10 | 157.770 | 158.802 | 160.170 | ||
1037 | 2022.05.17 01:50 | modify | 197 | 0.10 | 158.042 | 158.642 | 160.442 | ||
1038 | 2022.05.17 01:50 | modify | 192 | 0.10 | 158.448 | 158.248 | 160.848 | ||
1039 | 2022.05.17 02:00 | buy | 218 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1040 | 2022.05.17 02:00 | modify | 218 | 0.10 | 159.613 | 158.213 | 162.013 | ||
1041 | 2022.05.17 02:07 | modify | 197 | 0.10 | 158.042 | 158.857 | 160.442 | ||
1042 | 2022.05.17 02:07 | modify | 191 | 0.10 | 158.146 | 158.746 | 160.546 | ||
1043 | 2022.05.17 03:00 | buy | 219 | 0.10 | 159.440 | 0.000 | 0.000 | ||
1044 | 2022.05.17 03:00 | modify | 219 | 0.10 | 159.440 | 158.040 | 161.840 | ||
1045 | 2022.05.17 04:00 | buy | 220 | 0.10 | 159.583 | 0.000 | 0.000 | ||
1046 | 2022.05.17 04:00 | modify | 220 | 0.10 | 159.583 | 158.183 | 161.983 | ||
1047 | 2022.05.17 04:40 | modify | 198 | 0.10 | 157.770 | 159.170 | 160.170 | ||
1048 | 2022.05.17 04:45 | modify | 204 | 0.10 | 158.189 | 158.789 | 160.589 | ||
1049 | 2022.05.17 04:45 | modify | 202 | 0.10 | 158.099 | 158.912 | 160.499 | ||
1050 | 2022.05.17 04:45 | modify | 200 | 0.10 | 158.000 | 158.912 | 160.400 | ||
1051 | 2022.05.17 04:45 | modify | 199 | 0.10 | 157.950 | 158.912 | 160.350 | ||
1052 | 2022.05.17 04:45 | modify | 193 | 0.10 | 158.604 | 158.404 | 161.004 | ||
1053 | 2022.05.17 04:45 | modify | 188 | 0.10 | 158.208 | 158.808 | 160.608 | ||
1054 | 2022.05.17 04:50 | modify | 205 | 0.10 | 158.640 | 158.440 | 161.040 | ||
1055 | 2022.05.17 04:50 | modify | 197 | 0.10 | 158.042 | 158.943 | 160.442 | ||
1056 | 2022.05.17 05:00 | buy | 221 | 0.10 | 159.740 | 0.000 | 0.000 | ||
1057 | 2022.05.17 05:00 | modify | 221 | 0.10 | 159.740 | 158.340 | 162.140 | ||
1058 | 2022.05.17 05:07 | modify | 191 | 0.10 | 158.146 | 158.955 | 160.546 | ||
1059 | 2022.05.17 05:50 | modify | 194 | 0.10 | 158.658 | 158.458 | 161.058 | ||
1060 | 2022.05.17 05:50 | modify | 186 | 0.10 | 158.257 | 158.857 | 160.657 | ||
1061 | 2022.05.17 06:00 | buy | 222 | 0.10 | 159.738 | 0.000 | 0.000 | ||
1062 | 2022.05.17 06:00 | modify | 222 | 0.10 | 159.738 | 158.338 | 162.138 | ||
1063 | 2022.05.17 06:02 | modify | 210 | 0.10 | 158.816 | 158.616 | 161.216 | ||
1064 | 2022.05.17 06:02 | modify | 206 | 0.10 | 158.772 | 158.572 | 161.172 | ||
1065 | 2022.05.17 06:02 | modify | 204 | 0.10 | 158.189 | 159.118 | 160.589 | ||
1066 | 2022.05.17 06:02 | modify | 203 | 0.10 | 158.337 | 158.937 | 160.737 | ||
1067 | 2022.05.17 06:02 | modify | 202 | 0.10 | 158.099 | 159.118 | 160.499 | ||
1068 | 2022.05.17 06:02 | modify | 201 | 0.10 | 157.604 | 159.804 | 160.004 | ||
1069 | 2022.05.17 06:02 | modify | 200 | 0.10 | 158.000 | 159.400 | 160.400 | ||
1070 | 2022.05.17 06:02 | modify | 199 | 0.10 | 157.950 | 159.350 | 160.350 | ||
1071 | 2022.05.17 06:02 | modify | 197 | 0.10 | 158.042 | 159.118 | 160.442 | ||
1072 | 2022.05.17 06:02 | modify | 196 | 0.10 | 158.373 | 158.973 | 160.773 | ||
1073 | 2022.05.17 06:02 | modify | 191 | 0.10 | 158.146 | 159.118 | 160.546 | ||
1074 | 2022.05.17 06:02 | modify | 190 | 0.10 | 158.353 | 158.953 | 160.753 | ||
1075 | 2022.05.17 06:02 | modify | 189 | 0.10 | 158.371 | 158.971 | 160.771 | ||
1076 | 2022.05.17 06:02 | modify | 188 | 0.10 | 158.208 | 159.118 | 160.608 | ||
1077 | 2022.05.17 06:02 | modify | 187 | 0.10 | 158.332 | 158.932 | 160.732 | ||
1078 | 2022.05.17 06:02 | modify | 186 | 0.10 | 158.257 | 159.118 | 160.657 | ||
1079 | 2022.05.17 06:07 | modify | 209 | 0.10 | 158.442 | 159.042 | 160.842 | ||
1080 | 2022.05.17 06:07 | modify | 203 | 0.10 | 158.337 | 159.149 | 160.737 | ||
1081 | 2022.05.17 06:07 | modify | 197 | 0.10 | 158.042 | 159.442 | 160.442 | ||
1082 | 2022.05.17 06:07 | modify | 192 | 0.10 | 158.448 | 159.048 | 160.848 | ||
1083 | 2022.05.17 06:07 | modify | 187 | 0.10 | 158.332 | 159.149 | 160.732 | ||
1084 | 2022.05.17 06:15 | s/l | 201 | 0.10 | 159.804 | 159.804 | 160.004 | 162.28 | 14265.37 |
1085 | 2022.05.17 06:45 | modify | 209 | 0.10 | 158.442 | 159.266 | 160.842 | ||
1086 | 2022.05.17 06:45 | modify | 208 | 0.10 | 158.481 | 159.081 | 160.881 | ||
1087 | 2022.05.17 06:45 | modify | 207 | 0.10 | 158.472 | 159.072 | 160.872 | ||
1088 | 2022.05.17 06:45 | modify | 204 | 0.10 | 158.189 | 159.266 | 160.589 | ||
1089 | 2022.05.17 06:45 | modify | 203 | 0.10 | 158.337 | 159.266 | 160.737 | ||
1090 | 2022.05.17 06:45 | modify | 202 | 0.10 | 158.099 | 159.499 | 160.499 | ||
1091 | 2022.05.17 06:45 | modify | 198 | 0.10 | 157.770 | 159.266 | 160.170 | ||
1092 | 2022.05.17 06:45 | modify | 196 | 0.10 | 158.373 | 159.266 | 160.773 | ||
1093 | 2022.05.17 06:45 | modify | 192 | 0.10 | 158.448 | 159.266 | 160.848 | ||
1094 | 2022.05.17 06:45 | modify | 191 | 0.10 | 158.146 | 159.546 | 160.546 | ||
1095 | 2022.05.17 06:45 | modify | 190 | 0.10 | 158.353 | 159.266 | 160.753 | ||
1096 | 2022.05.17 06:45 | modify | 189 | 0.10 | 158.371 | 159.266 | 160.771 | ||
1097 | 2022.05.17 06:45 | modify | 188 | 0.10 | 158.208 | 159.266 | 160.608 | ||
1098 | 2022.05.17 06:45 | modify | 187 | 0.10 | 158.332 | 159.266 | 160.732 | ||
1099 | 2022.05.17 06:45 | modify | 186 | 0.10 | 158.257 | 159.266 | 160.657 | ||
1100 | 2022.05.17 06:50 | t/p | 198 | 0.10 | 160.170 | 159.266 | 160.170 | 176.93 | 14442.29 |
1101 | 2022.05.17 06:50 | modify | 216 | 0.10 | 158.976 | 158.776 | 161.376 | ||
1102 | 2022.05.17 06:50 | modify | 215 | 0.10 | 159.026 | 158.826 | 161.426 | ||
1103 | 2022.05.17 06:50 | modify | 214 | 0.10 | 159.038 | 158.838 | 161.438 | ||
1104 | 2022.05.17 06:50 | modify | 213 | 0.10 | 159.033 | 158.833 | 161.433 | ||
1105 | 2022.05.17 06:50 | modify | 212 | 0.10 | 159.064 | 158.864 | 161.464 | ||
1106 | 2022.05.17 06:50 | modify | 211 | 0.10 | 159.074 | 158.874 | 161.474 | ||
1107 | 2022.05.17 06:50 | modify | 209 | 0.10 | 158.442 | 159.422 | 160.842 | ||
1108 | 2022.05.17 06:50 | modify | 208 | 0.10 | 158.481 | 159.422 | 160.881 | ||
1109 | 2022.05.17 06:50 | modify | 207 | 0.10 | 158.472 | 159.422 | 160.872 | ||
1110 | 2022.05.17 06:50 | modify | 205 | 0.10 | 158.640 | 159.240 | 161.040 | ||
1111 | 2022.05.17 06:50 | modify | 204 | 0.10 | 158.189 | 159.589 | 160.589 | ||
1112 | 2022.05.17 06:50 | modify | 203 | 0.10 | 158.337 | 159.422 | 160.737 | ||
1113 | 2022.05.17 06:50 | modify | 196 | 0.10 | 158.373 | 159.422 | 160.773 | ||
1114 | 2022.05.17 06:50 | modify | 194 | 0.10 | 158.658 | 159.258 | 161.058 | ||
1115 | 2022.05.17 06:50 | modify | 193 | 0.10 | 158.604 | 159.422 | 161.004 | ||
1116 | 2022.05.17 06:50 | modify | 192 | 0.10 | 158.448 | 159.422 | 160.848 | ||
1117 | 2022.05.17 06:50 | modify | 190 | 0.10 | 158.353 | 159.422 | 160.753 | ||
1118 | 2022.05.17 06:50 | modify | 189 | 0.10 | 158.371 | 159.422 | 160.771 | ||
1119 | 2022.05.17 06:50 | modify | 188 | 0.10 | 158.208 | 159.608 | 160.608 | ||
1120 | 2022.05.17 06:50 | modify | 187 | 0.10 | 158.332 | 159.422 | 160.732 | ||
1121 | 2022.05.17 06:50 | modify | 186 | 0.10 | 158.257 | 159.657 | 160.657 | ||
1122 | 2022.05.17 07:00 | buy | 223 | 0.10 | 160.124 | 0.000 | 0.000 | ||
1123 | 2022.05.17 07:00 | modify | 223 | 0.10 | 160.124 | 158.724 | 162.524 | ||
1124 | 2022.05.17 07:10 | modify | 205 | 0.10 | 158.640 | 159.463 | 161.040 | ||
1125 | 2022.05.17 07:10 | modify | 203 | 0.10 | 158.337 | 159.737 | 160.737 | ||
1126 | 2022.05.17 07:10 | modify | 199 | 0.10 | 157.950 | 160.150 | 160.350 | ||
1127 | 2022.05.17 07:10 | modify | 194 | 0.10 | 158.658 | 159.463 | 161.058 | ||
1128 | 2022.05.17 07:10 | modify | 190 | 0.10 | 158.353 | 159.753 | 160.753 | ||
1129 | 2022.05.17 07:10 | modify | 187 | 0.10 | 158.332 | 159.732 | 160.732 | ||
1130 | 2022.05.17 07:15 | t/p | 199 | 0.10 | 160.350 | 160.150 | 160.350 | 176.93 | 14619.22 |
1131 | 2022.05.17 07:15 | t/p | 200 | 0.10 | 160.400 | 159.400 | 160.400 | 176.93 | 14796.15 |
1132 | 2022.05.17 07:15 | modify | 210 | 0.10 | 158.816 | 159.416 | 161.216 | ||
1133 | 2022.05.17 07:15 | modify | 209 | 0.10 | 158.442 | 159.842 | 160.842 | ||
1134 | 2022.05.17 07:15 | modify | 208 | 0.10 | 158.481 | 159.881 | 160.881 | ||
1135 | 2022.05.17 07:15 | modify | 207 | 0.10 | 158.472 | 159.872 | 160.872 | ||
1136 | 2022.05.17 07:15 | modify | 206 | 0.10 | 158.772 | 159.613 | 161.172 | ||
1137 | 2022.05.17 07:15 | modify | 205 | 0.10 | 158.640 | 159.613 | 161.040 | ||
1138 | 2022.05.17 07:15 | modify | 202 | 0.10 | 158.099 | 160.299 | 160.499 | ||
1139 | 2022.05.17 07:15 | modify | 197 | 0.10 | 158.042 | 160.242 | 160.442 | ||
1140 | 2022.05.17 07:15 | modify | 196 | 0.10 | 158.373 | 159.773 | 160.773 | ||
1141 | 2022.05.17 07:15 | modify | 194 | 0.10 | 158.658 | 159.613 | 161.058 | ||
1142 | 2022.05.17 07:15 | modify | 193 | 0.10 | 158.604 | 159.613 | 161.004 | ||
1143 | 2022.05.17 07:15 | modify | 192 | 0.10 | 158.448 | 159.848 | 160.848 | ||
1144 | 2022.05.17 07:15 | modify | 189 | 0.10 | 158.371 | 159.771 | 160.771 | ||
1145 | 2022.05.17 07:20 | t/p | 191 | 0.10 | 160.546 | 159.546 | 160.546 | 177.98 | 14974.13 |
1146 | 2022.05.17 07:20 | t/p | 197 | 0.10 | 160.442 | 160.242 | 160.442 | 176.93 | 15151.05 |
1147 | 2022.05.17 07:20 | t/p | 202 | 0.10 | 160.499 | 160.299 | 160.499 | 176.94 | 15327.99 |
1148 | 2022.05.17 07:20 | modify | 219 | 0.10 | 159.440 | 159.240 | 161.840 | ||
1149 | 2022.05.17 07:20 | modify | 217 | 0.10 | 159.330 | 159.130 | 161.730 | ||
1150 | 2022.05.17 07:20 | modify | 216 | 0.10 | 158.976 | 159.576 | 161.376 | ||
1151 | 2022.05.17 07:20 | modify | 215 | 0.10 | 159.026 | 159.626 | 161.426 | ||
1152 | 2022.05.17 07:20 | modify | 214 | 0.10 | 159.038 | 159.638 | 161.438 | ||
1153 | 2022.05.17 07:20 | modify | 213 | 0.10 | 159.033 | 159.633 | 161.433 | ||
1154 | 2022.05.17 07:20 | modify | 210 | 0.10 | 158.816 | 159.763 | 161.216 | ||
1155 | 2022.05.17 07:20 | modify | 206 | 0.10 | 158.772 | 159.763 | 161.172 | ||
1156 | 2022.05.17 07:20 | modify | 205 | 0.10 | 158.640 | 160.040 | 161.040 | ||
1157 | 2022.05.17 07:20 | modify | 204 | 0.10 | 158.189 | 160.389 | 160.589 | ||
1158 | 2022.05.17 07:20 | modify | 194 | 0.10 | 158.658 | 160.058 | 161.058 | ||
1159 | 2022.05.17 07:20 | modify | 193 | 0.10 | 158.604 | 160.004 | 161.004 | ||
1160 | 2022.05.17 07:20 | modify | 188 | 0.10 | 158.208 | 160.408 | 160.608 | ||
1161 | 2022.05.17 07:20 | modify | 186 | 0.10 | 158.257 | 160.457 | 160.657 | ||
1162 | 2022.05.17 07:27 | s/l | 186 | 0.10 | 160.457 | 160.457 | 160.657 | 163.33 | 15491.32 |
1163 | 2022.05.17 07:27 | s/l | 188 | 0.10 | 160.408 | 160.408 | 160.608 | 163.33 | 15654.65 |
1164 | 2022.05.17 07:27 | s/l | 204 | 0.10 | 160.389 | 160.389 | 160.589 | 162.28 | 15816.92 |
1165 | 2022.05.17 07:40 | modify | 212 | 0.10 | 159.064 | 159.664 | 161.464 | ||
1166 | 2022.05.17 07:45 | modify | 220 | 0.10 | 159.583 | 159.383 | 161.983 | ||
1167 | 2022.05.17 07:45 | modify | 216 | 0.10 | 158.976 | 159.912 | 161.376 | ||
1168 | 2022.05.17 07:45 | modify | 215 | 0.10 | 159.026 | 159.912 | 161.426 | ||
1169 | 2022.05.17 07:45 | modify | 214 | 0.10 | 159.038 | 159.912 | 161.438 | ||
1170 | 2022.05.17 07:45 | modify | 213 | 0.10 | 159.033 | 159.912 | 161.433 | ||
1171 | 2022.05.17 07:45 | modify | 212 | 0.10 | 159.064 | 159.912 | 161.464 | ||
1172 | 2022.05.17 07:45 | modify | 211 | 0.10 | 159.074 | 159.912 | 161.474 | ||
1173 | 2022.05.17 07:45 | modify | 210 | 0.10 | 158.816 | 159.912 | 161.216 | ||
1174 | 2022.05.17 07:45 | modify | 206 | 0.10 | 158.772 | 160.172 | 161.172 | ||
1175 | 2022.05.17 07:45 | modify | 203 | 0.10 | 158.337 | 160.537 | 160.737 | ||
1176 | 2022.05.17 07:45 | modify | 196 | 0.10 | 158.373 | 160.573 | 160.773 | ||
1177 | 2022.05.17 07:45 | modify | 190 | 0.10 | 158.353 | 160.553 | 160.753 | ||
1178 | 2022.05.17 07:45 | modify | 189 | 0.10 | 158.371 | 160.571 | 160.771 | ||
1179 | 2022.05.17 07:45 | modify | 187 | 0.10 | 158.332 | 160.532 | 160.732 | ||
1180 | 2022.05.17 07:50 | t/p | 187 | 0.10 | 160.732 | 160.532 | 160.732 | 177.98 | 15994.90 |
1181 | 2022.05.17 07:50 | t/p | 189 | 0.10 | 160.771 | 160.571 | 160.771 | 177.98 | 16172.88 |
1182 | 2022.05.17 07:50 | t/p | 190 | 0.10 | 160.753 | 160.553 | 160.753 | 177.98 | 16350.86 |
1183 | 2022.05.17 07:50 | t/p | 192 | 0.10 | 160.848 | 159.848 | 160.848 | 177.98 | 16528.84 |
1184 | 2022.05.17 07:50 | t/p | 196 | 0.10 | 160.773 | 160.573 | 160.773 | 176.94 | 16705.78 |
1185 | 2022.05.17 07:50 | t/p | 203 | 0.10 | 160.737 | 160.537 | 160.737 | 176.93 | 16882.70 |
1186 | 2022.05.17 07:50 | t/p | 209 | 0.10 | 160.842 | 159.842 | 160.842 | 176.93 | 17059.63 |
1187 | 2022.05.17 07:50 | modify | 222 | 0.10 | 159.738 | 159.538 | 162.138 | ||
1188 | 2022.05.17 07:50 | modify | 221 | 0.10 | 159.740 | 159.540 | 162.140 | ||
1189 | 2022.05.17 07:50 | modify | 218 | 0.10 | 159.613 | 159.413 | 162.013 | ||
1190 | 2022.05.17 07:50 | modify | 217 | 0.10 | 159.330 | 159.930 | 161.730 | ||
1191 | 2022.05.17 07:50 | modify | 216 | 0.10 | 158.976 | 160.059 | 161.376 | ||
1192 | 2022.05.17 07:50 | modify | 215 | 0.10 | 159.026 | 160.059 | 161.426 | ||
1193 | 2022.05.17 07:50 | modify | 214 | 0.10 | 159.038 | 160.059 | 161.438 | ||
1194 | 2022.05.17 07:50 | modify | 213 | 0.10 | 159.033 | 160.059 | 161.433 | ||
1195 | 2022.05.17 07:50 | modify | 212 | 0.10 | 159.064 | 160.059 | 161.464 | ||
1196 | 2022.05.17 07:50 | modify | 211 | 0.10 | 159.074 | 160.059 | 161.474 | ||
1197 | 2022.05.17 07:50 | modify | 210 | 0.10 | 158.816 | 160.216 | 161.216 | ||
1198 | 2022.05.17 07:50 | modify | 208 | 0.10 | 158.481 | 160.681 | 160.881 | ||
1199 | 2022.05.17 07:50 | modify | 207 | 0.10 | 158.472 | 160.672 | 160.872 | ||
1200 | 2022.05.17 07:57 | s/l | 207 | 0.10 | 160.672 | 160.672 | 160.872 | 162.27 | 17221.89 |
1201 | 2022.05.17 07:57 | s/l | 208 | 0.10 | 160.681 | 160.681 | 160.881 | 162.27 | 17384.16 |
1202 | 2022.05.17 08:00 | buy | 224 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1203 | 2022.05.17 08:00 | modify | 224 | 0.10 | 160.796 | 159.396 | 163.196 | ||
1204 | 2022.05.17 08:10 | t/p | 193 | 0.10 | 161.004 | 160.004 | 161.004 | 177.98 | 17562.14 |
1205 | 2022.05.17 08:10 | t/p | 194 | 0.10 | 161.058 | 160.058 | 161.058 | 176.93 | 17739.06 |
1206 | 2022.05.17 08:10 | t/p | 205 | 0.10 | 161.040 | 160.040 | 161.040 | 176.93 | 17915.99 |
1207 | 2022.05.17 08:10 | modify | 220 | 0.10 | 159.583 | 160.183 | 161.983 | ||
1208 | 2022.05.17 08:10 | modify | 219 | 0.10 | 159.440 | 160.311 | 161.840 | ||
1209 | 2022.05.17 08:10 | modify | 217 | 0.10 | 159.330 | 160.311 | 161.730 | ||
1210 | 2022.05.17 08:10 | modify | 216 | 0.10 | 158.976 | 160.376 | 161.376 | ||
1211 | 2022.05.17 08:10 | modify | 215 | 0.10 | 159.026 | 160.426 | 161.426 | ||
1212 | 2022.05.17 08:10 | modify | 214 | 0.10 | 159.038 | 160.438 | 161.438 | ||
1213 | 2022.05.17 08:10 | modify | 213 | 0.10 | 159.033 | 160.433 | 161.433 | ||
1214 | 2022.05.17 08:10 | modify | 212 | 0.10 | 159.064 | 160.464 | 161.464 | ||
1215 | 2022.05.17 08:10 | modify | 211 | 0.10 | 159.074 | 160.474 | 161.474 | ||
1216 | 2022.05.17 08:10 | modify | 210 | 0.10 | 158.816 | 160.311 | 161.216 | ||
1217 | 2022.05.17 08:10 | modify | 206 | 0.10 | 158.772 | 160.972 | 161.172 | ||
1218 | 2022.05.17 08:15 | t/p | 206 | 0.10 | 161.172 | 160.972 | 161.172 | 176.93 | 18092.91 |
1219 | 2022.05.17 08:15 | t/p | 210 | 0.10 | 161.216 | 160.311 | 161.216 | 176.93 | 18269.84 |
1220 | 2022.05.17 08:15 | modify | 223 | 0.10 | 160.124 | 159.924 | 162.524 | ||
1221 | 2022.05.17 08:15 | modify | 222 | 0.10 | 159.738 | 160.552 | 162.138 | ||
1222 | 2022.05.17 08:15 | modify | 221 | 0.10 | 159.740 | 160.552 | 162.140 | ||
1223 | 2022.05.17 08:15 | modify | 220 | 0.10 | 159.583 | 160.552 | 161.983 | ||
1224 | 2022.05.17 08:15 | modify | 219 | 0.10 | 159.440 | 160.840 | 161.840 | ||
1225 | 2022.05.17 08:15 | modify | 218 | 0.10 | 159.613 | 160.552 | 162.013 | ||
1226 | 2022.05.17 08:15 | modify | 217 | 0.10 | 159.330 | 160.730 | 161.730 | ||
1227 | 2022.05.17 08:15 | modify | 216 | 0.10 | 158.976 | 161.176 | 161.376 | ||
1228 | 2022.05.17 08:15 | modify | 215 | 0.10 | 159.026 | 161.226 | 161.426 | ||
1229 | 2022.05.17 08:15 | modify | 214 | 0.10 | 159.038 | 161.238 | 161.438 | ||
1230 | 2022.05.17 08:15 | modify | 213 | 0.10 | 159.033 | 161.233 | 161.433 | ||
1231 | 2022.05.17 08:15 | modify | 212 | 0.10 | 159.064 | 160.552 | 161.464 | ||
1232 | 2022.05.17 08:20 | t/p | 211 | 0.10 | 161.474 | 160.474 | 161.474 | 176.93 | 18446.76 |
1233 | 2022.05.17 08:20 | t/p | 212 | 0.10 | 161.464 | 160.552 | 161.464 | 176.93 | 18623.69 |
1234 | 2022.05.17 08:20 | t/p | 213 | 0.10 | 161.433 | 161.233 | 161.433 | 176.93 | 18800.61 |
1235 | 2022.05.17 08:20 | t/p | 214 | 0.10 | 161.438 | 161.238 | 161.438 | 176.94 | 18977.55 |
1236 | 2022.05.17 08:20 | t/p | 215 | 0.10 | 161.426 | 161.226 | 161.426 | 176.93 | 19154.47 |
1237 | 2022.05.17 08:20 | t/p | 216 | 0.10 | 161.376 | 161.176 | 161.376 | 175.87 | 19330.34 |
1238 | 2022.05.17 08:20 | modify | 222 | 0.10 | 159.738 | 160.793 | 162.138 | ||
1239 | 2022.05.17 08:20 | modify | 221 | 0.10 | 159.740 | 160.793 | 162.140 | ||
1240 | 2022.05.17 08:20 | modify | 220 | 0.10 | 159.583 | 160.983 | 161.983 | ||
1241 | 2022.05.17 08:20 | modify | 218 | 0.10 | 159.613 | 161.013 | 162.013 | ||
1242 | 2022.05.17 09:00 | buy | 225 | 0.10 | 161.441 | 0.000 | 0.000 | ||
1243 | 2022.05.17 09:00 | modify | 225 | 0.10 | 161.441 | 160.041 | 163.841 | ||
1244 | 2022.05.17 09:50 | s/l | 218 | 0.10 | 161.013 | 161.013 | 162.013 | 102.59 | 19432.93 |
1245 | 2022.05.17 09:50 | s/l | 220 | 0.10 | 160.983 | 160.983 | 161.983 | 102.59 | 19535.52 |
1246 | 2022.05.17 10:00 | buy | 226 | 0.10 | 161.048 | 0.000 | 0.000 | ||
1247 | 2022.05.17 10:00 | modify | 226 | 0.10 | 161.048 | 159.648 | 163.448 | ||
1248 | 2022.05.17 11:00 | buy | 227 | 0.10 | 161.251 | 0.000 | 0.000 | ||
1249 | 2022.05.17 11:00 | modify | 227 | 0.10 | 161.251 | 159.851 | 163.651 | ||
1250 | 2022.05.17 12:00 | buy | 228 | 0.10 | 161.473 | 0.000 | 0.000 | ||
1251 | 2022.05.17 12:00 | modify | 228 | 0.10 | 161.473 | 160.073 | 163.873 | ||
1252 | 2022.05.17 12:40 | modify | 223 | 0.10 | 160.124 | 160.924 | 162.524 | ||
1253 | 2022.05.17 12:40 | modify | 222 | 0.10 | 159.738 | 161.138 | 162.138 | ||
1254 | 2022.05.17 12:40 | modify | 221 | 0.10 | 159.740 | 161.140 | 162.140 | ||
1255 | 2022.05.17 12:40 | modify | 219 | 0.10 | 159.440 | 160.924 | 161.840 | ||
1256 | 2022.05.17 12:40 | modify | 217 | 0.10 | 159.330 | 161.530 | 161.730 | ||
1257 | 2022.05.17 12:46 | t/p | 217 | 0.10 | 161.730 | 161.530 | 161.730 | 175.87 | 19711.39 |
1258 | 2022.05.17 12:46 | t/p | 219 | 0.10 | 161.840 | 160.924 | 161.840 | 175.87 | 19887.26 |
1259 | 2022.05.17 12:46 | modify | 223 | 0.10 | 160.124 | 161.046 | 162.524 | ||
1260 | 2022.05.17 13:00 | buy | 229 | 0.10 | 161.858 | 0.000 | 0.000 | ||
1261 | 2022.05.17 13:00 | modify | 229 | 0.10 | 161.858 | 160.458 | 164.258 | ||
1262 | 2022.05.17 14:00 | buy | 230 | 0.10 | 161.706 | 0.000 | 0.000 | ||
1263 | 2022.05.17 14:00 | modify | 230 | 0.10 | 161.706 | 160.306 | 164.106 | ||
1264 | 2022.05.17 14:45 | s/l | 221 | 0.10 | 161.140 | 161.140 | 162.140 | 102.59 | 19989.85 |
1265 | 2022.05.17 14:45 | s/l | 222 | 0.10 | 161.138 | 161.138 | 162.138 | 102.59 | 20092.44 |
1266 | 2022.05.17 14:45 | s/l | 223 | 0.10 | 161.046 | 161.046 | 162.524 | 67.56 | 20160.00 |
1267 | 2022.05.17 15:00 | buy | 231 | 0.10 | 161.255 | 0.000 | 0.000 | ||
1268 | 2022.05.17 15:00 | modify | 231 | 0.10 | 161.255 | 159.855 | 163.655 | ||
1269 | 2022.05.17 16:00 | buy | 232 | 0.10 | 161.280 | 0.000 | 0.000 | ||
1270 | 2022.05.17 16:00 | modify | 232 | 0.10 | 161.280 | 159.880 | 163.680 | ||
1271 | 2022.05.17 17:00 | buy | 233 | 0.10 | 161.475 | 0.000 | 0.000 | ||
1272 | 2022.05.17 17:00 | modify | 233 | 0.10 | 161.475 | 160.075 | 163.875 | ||
1273 | 2022.05.17 18:00 | buy | 234 | 0.10 | 161.343 | 0.000 | 0.000 | ||
1274 | 2022.05.17 18:00 | modify | 234 | 0.10 | 161.343 | 159.943 | 163.743 | ||
1275 | 2022.05.17 19:00 | buy | 235 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1276 | 2022.05.17 19:00 | modify | 235 | 0.10 | 161.553 | 160.153 | 163.953 | ||
1277 | 2022.05.17 20:00 | buy | 236 | 0.10 | 161.553 | 0.000 | 0.000 | ||
1278 | 2022.05.17 20:00 | modify | 236 | 0.10 | 161.553 | 160.153 | 163.953 | ||
1279 | 2022.05.17 21:00 | buy | 237 | 0.10 | 161.585 | 0.000 | 0.000 | ||
1280 | 2022.05.17 21:00 | modify | 237 | 0.10 | 161.585 | 160.185 | 163.985 | ||
1281 | 2022.05.17 22:00 | buy | 238 | 0.10 | 161.618 | 0.000 | 0.000 | ||
1282 | 2022.05.17 22:00 | modify | 238 | 0.10 | 161.618 | 160.218 | 164.018 | ||
1283 | 2022.05.17 23:00 | buy | 239 | 0.10 | 161.686 | 0.000 | 0.000 | ||
1284 | 2022.05.17 23:00 | modify | 239 | 0.10 | 161.686 | 160.286 | 164.086 | ||
1285 | 2022.05.18 00:00 | buy | 240 | 0.10 | 161.649 | 0.000 | 0.000 | ||
1286 | 2022.05.18 00:00 | modify | 240 | 0.10 | 161.649 | 160.249 | 164.049 | ||
1287 | 2022.05.18 01:00 | buy | 241 | 0.10 | 161.444 | 0.000 | 0.000 | ||
1288 | 2022.05.18 01:00 | modify | 241 | 0.10 | 161.444 | 160.044 | 163.844 | ||
1289 | 2022.05.18 02:00 | buy | 242 | 0.10 | 161.403 | 0.000 | 0.000 | ||
1290 | 2022.05.18 02:00 | modify | 242 | 0.10 | 161.403 | 160.003 | 163.803 | ||
1291 | 2022.05.18 03:00 | buy | 243 | 0.10 | 161.177 | 0.000 | 0.000 | ||
1292 | 2022.05.18 03:00 | modify | 243 | 0.10 | 161.177 | 159.777 | 163.577 | ||
1293 | 2022.05.18 04:00 | buy | 244 | 0.10 | 161.037 | 0.000 | 0.000 | ||
1294 | 2022.05.18 04:00 | modify | 244 | 0.10 | 161.037 | 159.637 | 163.437 | ||
1295 | 2022.05.18 06:00 | buy | 245 | 0.10 | 161.359 | 0.000 | 0.000 | ||
1296 | 2022.05.18 06:00 | modify | 245 | 0.10 | 161.359 | 159.959 | 163.759 | ||
1297 | 2022.05.18 07:20 | s/l | 229 | 0.10 | 160.458 | 160.458 | 164.258 | -101.53 | 20058.47 |
1298 | 2022.05.18 07:50 | s/l | 230 | 0.10 | 160.306 | 160.306 | 164.106 | -101.54 | 19956.93 |
1299 | 2022.05.18 07:50 | s/l | 239 | 0.10 | 160.286 | 160.286 | 164.086 | -101.53 | 19855.39 |
1300 | 2022.05.18 08:00 | sell | 246 | 0.10 | 160.301 | 0.000 | 0.000 | ||
1301 | 2022.05.18 08:00 | modify | 246 | 0.10 | 160.301 | 161.701 | 157.901 | ||
1302 | 2022.05.18 08:20 | s/l | 237 | 0.10 | 160.185 | 160.185 | 163.985 | -101.53 | 19753.86 |
1303 | 2022.05.18 08:20 | s/l | 238 | 0.10 | 160.218 | 160.218 | 164.018 | -101.54 | 19652.31 |
1304 | 2022.05.18 08:20 | s/l | 240 | 0.10 | 160.249 | 160.249 | 164.049 | -102.59 | 19549.72 |
1305 | 2022.05.18 08:40 | s/l | 235 | 0.10 | 160.153 | 160.153 | 163.953 | -101.53 | 19448.19 |
1306 | 2022.05.18 08:40 | s/l | 236 | 0.10 | 160.153 | 160.153 | 163.953 | -101.53 | 19346.65 |
1307 | 2022.05.18 08:45 | s/l | 225 | 0.10 | 160.041 | 160.041 | 163.841 | -101.54 | 19245.11 |
1308 | 2022.05.18 08:45 | s/l | 228 | 0.10 | 160.073 | 160.073 | 163.873 | -101.53 | 19143.57 |
1309 | 2022.05.18 08:45 | s/l | 233 | 0.10 | 160.075 | 160.075 | 163.875 | -101.53 | 19042.04 |
1310 | 2022.05.18 08:45 | s/l | 241 | 0.10 | 160.044 | 160.044 | 163.844 | -102.60 | 18939.44 |
1311 | 2022.05.18 08:50 | s/l | 231 | 0.10 | 159.855 | 159.855 | 163.655 | -101.54 | 18837.89 |
1312 | 2022.05.18 08:50 | s/l | 232 | 0.10 | 159.880 | 159.880 | 163.680 | -101.53 | 18736.36 |
1313 | 2022.05.18 08:50 | s/l | 234 | 0.10 | 159.943 | 159.943 | 163.743 | -101.53 | 18634.82 |
1314 | 2022.05.18 08:50 | s/l | 242 | 0.10 | 160.003 | 160.003 | 163.803 | -102.59 | 18532.23 |
1315 | 2022.05.18 08:50 | s/l | 245 | 0.10 | 159.959 | 159.959 | 163.759 | -102.59 | 18429.64 |
1316 | 2022.05.18 09:00 | sell | 247 | 0.10 | 159.892 | 0.000 | 0.000 | ||
1317 | 2022.05.18 09:00 | modify | 247 | 0.10 | 159.892 | 161.292 | 157.492 | ||
1318 | 2022.05.18 10:00 | sell | 248 | 0.10 | 160.283 | 0.000 | 0.000 | ||
1319 | 2022.05.18 10:00 | modify | 248 | 0.10 | 160.283 | 161.683 | 157.883 | ||
1320 | 2022.05.18 11:00 | sell | 249 | 0.10 | 160.133 | 0.000 | 0.000 | ||
1321 | 2022.05.18 11:00 | modify | 249 | 0.10 | 160.133 | 161.533 | 157.733 | ||
1322 | 2022.05.18 12:00 | sell | 250 | 0.10 | 160.333 | 0.000 | 0.000 | ||
1323 | 2022.05.18 12:00 | modify | 250 | 0.10 | 160.333 | 161.733 | 157.933 | ||
1324 | 2022.05.18 13:00 | sell | 251 | 0.10 | 160.080 | 0.000 | 0.000 | ||
1325 | 2022.05.18 13:00 | modify | 251 | 0.10 | 160.080 | 161.480 | 157.680 | ||
1326 | 2022.05.18 13:15 | s/l | 227 | 0.10 | 159.851 | 159.851 | 163.651 | -101.53 | 18328.11 |
1327 | 2022.05.18 13:20 | s/l | 243 | 0.10 | 159.777 | 159.777 | 163.577 | -102.59 | 18225.52 |
1328 | 2022.05.18 13:40 | s/l | 226 | 0.10 | 159.648 | 159.648 | 163.448 | -101.53 | 18123.98 |
1329 | 2022.05.18 13:45 | s/l | 244 | 0.10 | 159.637 | 159.637 | 163.437 | -102.59 | 18021.39 |
1330 | 2022.05.18 13:50 | s/l | 224 | 0.10 | 159.396 | 159.396 | 163.196 | -101.53 | 17919.86 |
1331 | 2022.05.18 14:00 | sell | 252 | 0.10 | 159.359 | 0.000 | 0.000 | ||
1332 | 2022.05.18 14:00 | modify | 252 | 0.10 | 159.359 | 160.759 | 156.959 | ||
1333 | 2022.05.18 15:00 | sell | 253 | 0.10 | 159.468 | 0.000 | 0.000 | ||
1334 | 2022.05.18 15:00 | modify | 253 | 0.10 | 159.468 | 160.868 | 157.068 | ||
1335 | 2022.05.18 15:15 | modify | 250 | 0.10 | 160.333 | 160.533 | 157.933 | ||
1336 | 2022.05.18 15:20 | modify | 249 | 0.10 | 160.133 | 160.333 | 157.733 | ||
1337 | 2022.05.18 15:20 | modify | 248 | 0.10 | 160.283 | 160.483 | 157.883 | ||
1338 | 2022.05.18 15:20 | modify | 246 | 0.10 | 160.301 | 160.501 | 157.901 | ||
1339 | 2022.05.18 15:50 | modify | 251 | 0.10 | 160.080 | 160.280 | 157.680 | ||
1340 | 2022.05.18 16:00 | sell | 254 | 0.10 | 158.891 | 0.000 | 0.000 | ||
1341 | 2022.05.18 16:00 | modify | 254 | 0.10 | 158.891 | 160.291 | 156.491 | ||
1342 | 2022.05.18 16:02 | modify | 250 | 0.10 | 160.333 | 159.733 | 157.933 | ||
1343 | 2022.05.18 16:02 | modify | 248 | 0.10 | 160.283 | 159.683 | 157.883 | ||
1344 | 2022.05.18 16:02 | modify | 247 | 0.10 | 159.892 | 160.092 | 157.492 | ||
1345 | 2022.05.18 16:02 | modify | 246 | 0.10 | 160.301 | 159.701 | 157.901 | ||
1346 | 2022.05.18 16:07 | modify | 250 | 0.10 | 160.333 | 159.521 | 157.933 | ||
1347 | 2022.05.18 17:00 | sell | 255 | 0.10 | 158.908 | 0.000 | 0.000 | ||
1348 | 2022.05.18 17:00 | modify | 255 | 0.10 | 158.908 | 160.308 | 156.508 | ||
1349 | 2022.05.18 17:16 | modify | 251 | 0.10 | 160.080 | 159.480 | 157.680 | ||
1350 | 2022.05.18 17:16 | modify | 250 | 0.10 | 160.333 | 159.361 | 157.933 | ||
1351 | 2022.05.18 17:16 | modify | 249 | 0.10 | 160.133 | 159.533 | 157.733 | ||
1352 | 2022.05.18 17:16 | modify | 248 | 0.10 | 160.283 | 159.361 | 157.883 | ||
1353 | 2022.05.18 17:16 | modify | 246 | 0.10 | 160.301 | 159.361 | 157.901 | ||
1354 | 2022.05.18 17:45 | modify | 251 | 0.10 | 160.080 | 159.224 | 157.680 | ||
1355 | 2022.05.18 17:45 | modify | 250 | 0.10 | 160.333 | 158.933 | 157.933 | ||
1356 | 2022.05.18 17:45 | modify | 249 | 0.10 | 160.133 | 159.224 | 157.733 | ||
1357 | 2022.05.18 17:45 | modify | 248 | 0.10 | 160.283 | 159.224 | 157.883 | ||
1358 | 2022.05.18 17:45 | modify | 246 | 0.10 | 160.301 | 159.224 | 157.901 | ||
1359 | 2022.05.18 17:50 | modify | 253 | 0.10 | 159.468 | 159.668 | 157.068 | ||
1360 | 2022.05.18 17:50 | modify | 252 | 0.10 | 159.359 | 159.559 | 156.959 | ||
1361 | 2022.05.18 17:50 | modify | 251 | 0.10 | 160.080 | 159.036 | 157.680 | ||
1362 | 2022.05.18 17:50 | modify | 249 | 0.10 | 160.133 | 159.036 | 157.733 | ||
1363 | 2022.05.18 17:50 | modify | 248 | 0.10 | 160.283 | 158.883 | 157.883 | ||
1364 | 2022.05.18 17:50 | modify | 247 | 0.10 | 159.892 | 159.036 | 157.492 | ||
1365 | 2022.05.18 17:50 | modify | 246 | 0.10 | 160.301 | 158.901 | 157.901 | ||
1366 | 2022.05.18 18:00 | sell | 256 | 0.10 | 158.275 | 0.000 | 0.000 | ||
1367 | 2022.05.18 18:00 | modify | 256 | 0.10 | 158.275 | 159.675 | 155.875 | ||
1368 | 2022.05.18 18:50 | modify | 251 | 0.10 | 160.080 | 158.680 | 157.680 | ||
1369 | 2022.05.18 18:50 | modify | 249 | 0.10 | 160.133 | 158.733 | 157.733 | ||
1370 | 2022.05.18 19:00 | sell | 257 | 0.10 | 158.141 | 0.000 | 0.000 | ||
1371 | 2022.05.18 19:00 | modify | 257 | 0.10 | 158.141 | 159.541 | 155.741 | ||
1372 | 2022.05.18 19:02 | modify | 247 | 0.10 | 159.892 | 158.946 | 157.492 | ||
1373 | 2022.05.18 20:00 | sell | 258 | 0.10 | 158.262 | 0.000 | 0.000 | ||
1374 | 2022.05.18 20:00 | modify | 258 | 0.10 | 158.262 | 159.662 | 155.862 | ||
1375 | 2022.05.18 21:00 | sell | 259 | 0.10 | 158.134 | 0.000 | 0.000 | ||
1376 | 2022.05.18 21:00 | modify | 259 | 0.10 | 158.134 | 159.534 | 155.734 | ||
1377 | 2022.05.18 22:00 | sell | 260 | 0.10 | 158.314 | 0.000 | 0.000 | ||
1378 | 2022.05.18 22:00 | modify | 260 | 0.10 | 158.314 | 159.714 | 155.914 | ||
1379 | 2022.05.18 22:20 | s/l | 251 | 0.10 | 158.680 | 158.680 | 157.680 | 102.59 | 18022.45 |
1380 | 2022.05.18 23:00 | sell | 261 | 0.10 | 158.494 | 0.000 | 0.000 | ||
1381 | 2022.05.18 23:00 | modify | 261 | 0.10 | 158.494 | 159.894 | 156.094 | ||
1382 | 2022.05.18 23:50 | t/p | 250 | 0.10 | 157.933 | 158.933 | 157.933 | 175.86 | 18198.31 |
1383 | 2022.05.18 23:50 | modify | 253 | 0.10 | 159.468 | 158.868 | 157.068 | ||
1384 | 2022.05.18 23:50 | modify | 248 | 0.10 | 160.283 | 158.083 | 157.883 | ||
1385 | 2022.05.18 23:50 | modify | 247 | 0.10 | 159.892 | 158.492 | 157.492 | ||
1386 | 2022.05.18 23:50 | modify | 246 | 0.10 | 160.301 | 158.101 | 157.901 | ||
1387 | 2022.05.18 23:57 | s/l | 246 | 0.10 | 158.101 | 158.101 | 157.901 | 161.20 | 18359.51 |
1388 | 2022.05.18 23:57 | s/l | 248 | 0.10 | 158.083 | 158.083 | 157.883 | 161.20 | 18520.71 |
1389 | 2022.05.19 00:00 | sell | 262 | 0.10 | 157.913 | 0.000 | 0.000 | ||
1390 | 2022.05.19 00:00 | modify | 262 | 0.10 | 157.913 | 159.313 | 155.513 | ||
1391 | 2022.05.19 00:15 | s/l | 247 | 0.10 | 158.492 | 158.492 | 157.492 | 98.43 | 18619.14 |
1392 | 2022.05.19 00:32 | s/l | 249 | 0.10 | 158.733 | 158.733 | 157.733 | 98.43 | 18717.58 |
1393 | 2022.05.19 01:00 | sell | 263 | 0.10 | 158.565 | 0.000 | 0.000 | ||
1394 | 2022.05.19 01:00 | modify | 263 | 0.10 | 158.565 | 159.965 | 156.165 | ||
1395 | 2022.05.19 01:20 | s/l | 253 | 0.10 | 158.868 | 158.868 | 157.068 | 39.81 | 18757.39 |
1396 | 2022.05.19 02:00 | sell | 264 | 0.10 | 158.576 | 0.000 | 0.000 | ||
1397 | 2022.05.19 02:00 | modify | 264 | 0.10 | 158.576 | 159.976 | 156.176 | ||
1398 | 2022.05.19 03:00 | sell | 265 | 0.10 | 159.163 | 0.000 | 0.000 | ||
1399 | 2022.05.19 03:00 | modify | 265 | 0.10 | 159.163 | 160.563 | 156.763 | ||
1400 | 2022.05.19 03:10 | s/l | 262 | 0.10 | 159.313 | 159.313 | 155.513 | -102.59 | 18654.80 |
1401 | 2022.05.19 03:20 | s/l | 252 | 0.10 | 159.559 | 159.559 | 156.959 | -18.80 | 18636.01 |
1402 | 2022.05.19 03:20 | s/l | 257 | 0.10 | 159.541 | 159.541 | 155.741 | -106.73 | 18529.28 |
1403 | 2022.05.19 03:20 | s/l | 259 | 0.10 | 159.534 | 159.534 | 155.734 | -106.73 | 18422.56 |
1404 | 2022.05.19 04:00 | sell | 266 | 0.10 | 159.431 | 0.000 | 0.000 | ||
1405 | 2022.05.19 04:00 | modify | 266 | 0.10 | 159.431 | 160.831 | 157.031 | ||
1406 | 2022.05.19 04:15 | s/l | 256 | 0.10 | 159.675 | 159.675 | 155.875 | -106.73 | 18315.83 |
1407 | 2022.05.19 04:15 | s/l | 258 | 0.10 | 159.662 | 159.662 | 155.862 | -106.74 | 18209.10 |
1408 | 2022.05.19 04:15 | s/l | 260 | 0.10 | 159.714 | 159.714 | 155.914 | -106.74 | 18102.36 |
1409 | 2022.05.19 05:00 | sell | 267 | 0.10 | 159.568 | 0.000 | 0.000 | ||
1410 | 2022.05.19 05:00 | modify | 267 | 0.10 | 159.568 | 160.968 | 157.168 | ||
1411 | 2022.05.19 06:00 | sell | 268 | 0.10 | 159.014 | 0.000 | 0.000 | ||
1412 | 2022.05.19 06:00 | modify | 268 | 0.10 | 159.014 | 160.414 | 156.614 | ||
1413 | 2022.05.19 07:00 | sell | 269 | 0.10 | 158.741 | 0.000 | 0.000 | ||
1414 | 2022.05.19 07:00 | modify | 269 | 0.10 | 158.741 | 160.141 | 156.341 | ||
1415 | 2022.05.19 07:20 | modify | 267 | 0.10 | 159.568 | 159.768 | 157.168 | ||
1416 | 2022.05.19 07:32 | modify | 266 | 0.10 | 159.431 | 159.631 | 157.031 | ||
1417 | 2022.05.19 08:00 | sell | 270 | 0.10 | 158.791 | 0.000 | 0.000 | ||
1418 | 2022.05.19 08:00 | modify | 270 | 0.10 | 158.791 | 160.191 | 156.391 | ||
1419 | 2022.05.19 09:00 | sell | 271 | 0.10 | 158.429 | 0.000 | 0.000 | ||
1420 | 2022.05.19 09:00 | modify | 271 | 0.10 | 158.429 | 159.829 | 156.029 | ||
1421 | 2022.05.19 10:00 | sell | 272 | 0.10 | 158.217 | 0.000 | 0.000 | ||
1422 | 2022.05.19 10:00 | modify | 272 | 0.10 | 158.217 | 159.617 | 155.817 | ||
1423 | 2022.05.19 11:00 | sell | 273 | 0.10 | 158.696 | 0.000 | 0.000 | ||
1424 | 2022.05.19 11:00 | modify | 273 | 0.10 | 158.696 | 160.096 | 156.296 | ||
1425 | 2022.05.19 12:50 | modify | 268 | 0.10 | 159.014 | 159.214 | 156.614 | ||
1426 | 2022.05.19 12:50 | modify | 267 | 0.10 | 159.568 | 158.711 | 157.168 | ||
1427 | 2022.05.19 12:50 | modify | 266 | 0.10 | 159.431 | 158.831 | 157.031 | ||
1428 | 2022.05.19 12:50 | modify | 265 | 0.10 | 159.163 | 159.363 | 156.763 | ||
1429 | 2022.05.19 13:00 | sell | 274 | 0.10 | 158.069 | 0.000 | 0.000 | ||
1430 | 2022.05.19 13:00 | modify | 274 | 0.10 | 158.069 | 159.469 | 155.669 | ||
1431 | 2022.05.19 13:45 | s/l | 266 | 0.10 | 158.831 | 158.831 | 157.031 | 43.96 | 18146.32 |
1432 | 2022.05.19 13:45 | s/l | 267 | 0.10 | 158.711 | 158.711 | 157.168 | 62.80 | 18209.12 |
1433 | 2022.05.19 14:20 | s/l | 268 | 0.10 | 159.214 | 159.214 | 156.614 | -14.65 | 18194.47 |
1434 | 2022.05.19 15:20 | s/l | 265 | 0.10 | 159.363 | 159.363 | 156.763 | -14.66 | 18179.81 |
1435 | 2022.05.19 15:40 | s/l | 274 | 0.10 | 159.469 | 159.469 | 155.669 | -102.59 | 18077.22 |
1436 | 2022.05.19 15:45 | s/l | 272 | 0.10 | 159.617 | 159.617 | 155.817 | -102.58 | 17974.64 |
1437 | 2022.05.19 15:50 | s/l | 261 | 0.10 | 159.894 | 159.894 | 156.094 | -106.74 | 17867.91 |
1438 | 2022.05.19 15:50 | s/l | 271 | 0.10 | 159.829 | 159.829 | 156.029 | -102.58 | 17765.33 |
1439 | 2022.05.19 16:00 | buy | 275 | 0.10 | 159.606 | 0.000 | 0.000 | ||
1440 | 2022.05.19 16:00 | modify | 275 | 0.10 | 159.606 | 158.206 | 162.006 | ||
1441 | 2022.05.19 17:00 | buy | 276 | 0.10 | 159.511 | 0.000 | 0.000 | ||
1442 | 2022.05.19 17:00 | modify | 276 | 0.10 | 159.511 | 158.111 | 161.911 | ||
1443 | 2022.05.19 18:00 | buy | 277 | 0.10 | 159.661 | 0.000 | 0.000 | ||
1444 | 2022.05.19 18:00 | modify | 277 | 0.10 | 159.661 | 158.261 | 162.061 | ||
1445 | 2022.05.19 19:00 | buy | 278 | 0.10 | 159.666 | 0.000 | 0.000 | ||
1446 | 2022.05.19 19:00 | modify | 278 | 0.10 | 159.666 | 158.266 | 162.066 | ||
1447 | 2022.05.19 20:00 | buy | 279 | 0.10 | 159.613 | 0.000 | 0.000 | ||
1448 | 2022.05.19 20:00 | modify | 279 | 0.10 | 159.613 | 158.213 | 162.013 | ||
1449 | 2022.05.19 21:00 | buy | 280 | 0.10 | 159.272 | 0.000 | 0.000 | ||
1450 | 2022.05.19 21:00 | modify | 280 | 0.10 | 159.272 | 157.872 | 161.672 | ||
1451 | 2022.05.19 22:00 | buy | 281 | 0.10 | 159.405 | 0.000 | 0.000 | ||
1452 | 2022.05.19 22:00 | modify | 281 | 0.10 | 159.405 | 158.005 | 161.805 | ||
1453 | 2022.05.19 23:00 | buy | 282 | 0.10 | 159.292 | 0.000 | 0.000 | ||
1454 | 2022.05.19 23:00 | modify | 282 | 0.10 | 159.292 | 157.892 | 161.692 | ||
1455 | 2022.05.20 02:00 | buy | 283 | 0.10 | 159.616 | 0.000 | 0.000 | ||
1456 | 2022.05.20 02:00 | modify | 283 | 0.10 | 159.616 | 158.216 | 162.016 | ||
1457 | 2022.05.20 03:00 | buy | 284 | 0.10 | 159.404 | 0.000 | 0.000 | ||
1458 | 2022.05.20 03:00 | modify | 284 | 0.10 | 159.404 | 158.004 | 161.804 | ||
1459 | 2022.05.20 06:00 | buy | 285 | 0.10 | 159.380 | 0.000 | 0.000 | ||
1460 | 2022.05.20 06:00 | modify | 285 | 0.10 | 159.380 | 157.980 | 161.780 | ||
1461 | 2022.05.20 07:00 | buy | 286 | 0.10 | 159.419 | 0.000 | 0.000 | ||
1462 | 2022.05.20 07:00 | modify | 286 | 0.10 | 159.419 | 158.019 | 161.819 | ||
1463 | 2022.05.20 07:50 | s/l | 263 | 0.10 | 159.965 | 159.965 | 156.165 | -103.96 | 17661.37 |
1464 | 2022.05.20 07:50 | s/l | 264 | 0.10 | 159.976 | 159.976 | 156.176 | -103.97 | 17557.39 |
1465 | 2022.05.20 08:00 | buy | 287 | 0.10 | 159.628 | 0.000 | 0.000 | ||
1466 | 2022.05.20 08:00 | modify | 287 | 0.10 | 159.628 | 158.228 | 162.028 | ||
1467 | 2022.05.20 09:00 | buy | 288 | 0.10 | 159.973 | 0.000 | 0.000 | ||
1468 | 2022.05.20 09:00 | modify | 288 | 0.10 | 159.973 | 158.573 | 162.373 | ||
1469 | 2022.05.20 09:02 | s/l | 269 | 0.10 | 160.141 | 160.141 | 156.341 | -103.97 | 17453.42 |
1470 | 2022.05.20 09:02 | s/l | 270 | 0.10 | 160.191 | 160.191 | 156.391 | -103.96 | 17349.46 |
1471 | 2022.05.20 09:02 | s/l | 273 | 0.10 | 160.096 | 160.096 | 156.296 | -103.96 | 17245.50 |
1472 | 2022.05.20 10:00 | buy | 289 | 0.10 | 159.903 | 0.000 | 0.000 | ||
1473 | 2022.05.20 10:00 | modify | 289 | 0.10 | 159.903 | 158.503 | 162.303 | ||
1474 | 2022.05.20 11:00 | buy | 290 | 0.10 | 159.883 | 0.000 | 0.000 | ||
1475 | 2022.05.20 11:00 | modify | 290 | 0.10 | 159.883 | 158.483 | 162.283 | ||
1476 | 2022.05.20 12:00 | buy | 291 | 0.10 | 159.692 | 0.000 | 0.000 | ||
1477 | 2022.05.20 12:00 | modify | 291 | 0.10 | 159.692 | 158.292 | 162.092 | ||
1478 | 2022.05.20 14:00 | buy | 292 | 0.10 | 160.050 | 0.000 | 0.000 | ||
1479 | 2022.05.20 14:00 | modify | 292 | 0.10 | 160.050 | 158.650 | 162.450 | ||
1480 | 2022.05.20 16:00 | buy | 293 | 0.10 | 159.747 | 0.000 | 0.000 | ||
1481 | 2022.05.20 16:00 | modify | 293 | 0.10 | 159.747 | 158.347 | 162.147 | ||
1482 | 2022.05.20 17:00 | sell | 294 | 0.10 | 159.262 | 0.000 | 0.000 | ||
1483 | 2022.05.20 17:00 | modify | 294 | 0.10 | 159.262 | 160.662 | 156.862 | ||
1484 | 2022.05.20 20:00 | buy | 295 | 0.10 | 159.718 | 0.000 | 0.000 | ||
1485 | 2022.05.20 20:00 | modify | 295 | 0.10 | 159.718 | 158.318 | 162.118 | ||
1486 | 2022.05.22 21:00 | buy | 296 | 0.10 | 159.499 | 0.000 | 0.000 | ||
1487 | 2022.05.22 21:00 | modify | 296 | 0.10 | 159.499 | 158.099 | 161.899 | ||
1488 | 2022.05.22 22:00 | buy | 297 | 0.10 | 159.640 | 0.000 | 0.000 | ||
1489 | 2022.05.22 22:00 | modify | 297 | 0.10 | 159.640 | 158.240 | 162.040 | ||
1490 | 2022.05.22 23:00 | buy | 298 | 0.10 | 160.083 | 0.000 | 0.000 | ||
1491 | 2022.05.22 23:00 | modify | 298 | 0.10 | 160.083 | 158.683 | 162.483 | ||
1492 | 2022.05.23 00:00 | buy | 299 | 0.10 | 159.939 | 0.000 | 0.000 | ||
1493 | 2022.05.23 00:00 | modify | 299 | 0.10 | 159.939 | 158.539 | 162.339 | ||
1494 | 2022.05.23 00:32 | s/l | 254 | 0.10 | 160.291 | 160.291 | 156.491 | -109.50 | 17136.00 |
1495 | 2022.05.23 00:37 | s/l | 255 | 0.10 | 160.308 | 160.308 | 156.508 | -109.49 | 17026.51 |
1496 | 2022.05.23 01:00 | buy | 300 | 0.10 | 159.996 | 0.000 | 0.000 | ||
1497 | 2022.05.23 01:00 | modify | 300 | 0.10 | 159.996 | 158.596 | 162.396 | ||
1498 | 2022.05.23 02:00 | buy | 301 | 0.10 | 159.671 | 0.000 | 0.000 | ||
1499 | 2022.05.23 02:00 | modify | 301 | 0.10 | 159.671 | 158.271 | 162.071 | ||
1500 | 2022.05.23 03:00 | buy | 302 | 0.10 | 159.764 | 0.000 | 0.000 | ||
1501 | 2022.05.23 03:00 | modify | 302 | 0.10 | 159.764 | 158.364 | 162.164 | ||
1502 | 2022.05.23 04:00 | buy | 303 | 0.10 | 159.799 | 0.000 | 0.000 | ||
1503 | 2022.05.23 04:00 | modify | 303 | 0.10 | 159.799 | 158.399 | 162.199 | ||
1504 | 2022.05.23 05:45 | modify | 282 | 0.10 | 159.292 | 159.092 | 161.692 | ||
1505 | 2022.05.23 05:45 | modify | 280 | 0.10 | 159.272 | 159.072 | 161.672 | ||
1506 | 2022.05.23 05:50 | modify | 296 | 0.10 | 159.499 | 159.299 | 161.899 | ||
1507 | 2022.05.23 05:50 | modify | 286 | 0.10 | 159.419 | 159.219 | 161.819 | ||
1508 | 2022.05.23 05:50 | modify | 285 | 0.10 | 159.380 | 159.180 | 161.780 | ||
1509 | 2022.05.23 05:50 | modify | 284 | 0.10 | 159.404 | 159.204 | 161.804 | ||
1510 | 2022.05.23 05:50 | modify | 281 | 0.10 | 159.405 | 159.205 | 161.805 | ||
1511 | 2022.05.23 05:50 | modify | 276 | 0.10 | 159.511 | 159.311 | 161.911 | ||
1512 | 2022.05.23 06:00 | buy | 304 | 0.10 | 160.484 | 0.000 | 0.000 | ||
1513 | 2022.05.23 06:00 | modify | 304 | 0.10 | 160.484 | 159.084 | 162.884 | ||
1514 | 2022.05.23 06:15 | s/l | 294 | 0.10 | 160.662 | 160.662 | 156.862 | -103.96 | 16922.55 |
1515 | 2022.05.23 06:20 | modify | 297 | 0.10 | 159.640 | 159.440 | 162.040 | ||
1516 | 2022.05.23 06:20 | modify | 287 | 0.10 | 159.628 | 159.428 | 162.028 | ||
1517 | 2022.05.23 06:20 | modify | 283 | 0.10 | 159.616 | 159.416 | 162.016 | ||
1518 | 2022.05.23 06:20 | modify | 279 | 0.10 | 159.613 | 159.413 | 162.013 | ||
1519 | 2022.05.23 06:20 | modify | 277 | 0.10 | 159.661 | 159.461 | 162.061 | ||
1520 | 2022.05.23 06:20 | modify | 275 | 0.10 | 159.606 | 159.406 | 162.006 | ||
1521 | 2022.05.23 07:00 | buy | 305 | 0.10 | 160.615 | 0.000 | 0.000 | ||
1522 | 2022.05.23 07:00 | modify | 305 | 0.10 | 160.615 | 159.215 | 163.015 | ||
1523 | 2022.05.23 08:00 | buy | 306 | 0.10 | 160.157 | 0.000 | 0.000 | ||
1524 | 2022.05.23 08:00 | modify | 306 | 0.10 | 160.157 | 158.757 | 162.557 | ||
1525 | 2022.05.23 09:00 | buy | 307 | 0.10 | 160.396 | 0.000 | 0.000 | ||
1526 | 2022.05.23 09:00 | modify | 307 | 0.10 | 160.396 | 158.996 | 162.796 | ||
1527 | 2022.05.23 10:00 | buy | 308 | 0.10 | 160.397 | 0.000 | 0.000 | ||
1528 | 2022.05.23 10:00 | modify | 308 | 0.10 | 160.397 | 158.997 | 162.797 | ||
1529 | 2022.05.23 11:00 | buy | 309 | 0.10 | 160.488 | 0.000 | 0.000 | ||
1530 | 2022.05.23 11:00 | modify | 309 | 0.10 | 160.488 | 159.088 | 162.888 | ||
1531 | 2022.05.23 12:00 | buy | 310 | 0.10 | 160.503 | 0.000 | 0.000 | ||
1532 | 2022.05.23 12:00 | modify | 310 | 0.10 | 160.503 | 159.103 | 162.903 | ||
1533 | 2022.05.23 13:00 | buy | 311 | 0.10 | 160.682 | 0.000 | 0.000 | ||
1534 | 2022.05.23 13:00 | modify | 311 | 0.10 | 160.682 | 159.282 | 163.082 | ||
1535 | 2022.05.23 14:00 | buy | 312 | 0.10 | 160.574 | 0.000 | 0.000 | ||
1536 | 2022.05.23 14:00 | modify | 312 | 0.10 | 160.574 | 159.174 | 162.974 | ||
1537 | 2022.05.23 15:00 | buy | 313 | 0.10 | 160.513 | 0.000 | 0.000 | ||
1538 | 2022.05.23 15:00 | modify | 313 | 0.10 | 160.513 | 159.113 | 162.913 | ||
1539 | 2022.05.23 15:20 | modify | 301 | 0.10 | 159.671 | 159.471 | 162.071 | ||
1540 | 2022.05.23 15:20 | modify | 291 | 0.10 | 159.692 | 159.492 | 162.092 | ||
1541 | 2022.05.23 15:20 | modify | 282 | 0.10 | 159.292 | 159.892 | 161.692 | ||
1542 | 2022.05.23 15:20 | modify | 280 | 0.10 | 159.272 | 159.872 | 161.672 | ||
1543 | 2022.05.23 15:20 | modify | 278 | 0.10 | 159.666 | 159.466 | 162.066 | ||
1544 | 2022.05.23 16:00 | buy | 314 | 0.10 | 160.694 | 0.000 | 0.000 | ||
1545 | 2022.05.23 16:00 | modify | 314 | 0.10 | 160.694 | 159.294 | 163.094 | ||
1546 | 2022.05.23 16:20 | modify | 295 | 0.10 | 159.718 | 159.518 | 162.118 | ||
1547 | 2022.05.23 16:20 | modify | 293 | 0.10 | 159.747 | 159.547 | 162.147 | ||
1548 | 2022.05.23 17:00 | buy | 315 | 0.10 | 160.715 | 0.000 | 0.000 | ||
1549 | 2022.05.23 17:00 | modify | 315 | 0.10 | 160.715 | 159.315 | 163.115 | ||
1550 | 2022.05.23 18:00 | close | 275 | 0.10 | 160.679 | 159.406 | 162.006 | 80.74 | 17003.29 |
1551 | 2022.05.23 18:00 | buy | 316 | 0.10 | 160.719 | 0.000 | 0.000 | ||
1552 | 2022.05.23 18:00 | modify | 316 | 0.10 | 160.719 | 159.319 | 163.119 | ||
1553 | 2022.05.23 18:45 | modify | 302 | 0.10 | 159.764 | 159.564 | 162.164 | ||
1554 | 2022.05.23 18:50 | modify | 285 | 0.10 | 159.380 | 159.980 | 161.780 | ||
1555 | 2022.05.23 18:50 | modify | 280 | 0.10 | 159.272 | 160.090 | 161.672 | ||
1556 | 2022.05.23 19:00 | close | 276 | 0.10 | 160.877 | 159.311 | 161.911 | 102.21 | 17105.50 |
1557 | 2022.05.23 19:00 | buy | 317 | 0.10 | 160.917 | 0.000 | 0.000 | ||
1558 | 2022.05.23 19:00 | modify | 317 | 0.10 | 160.917 | 159.517 | 163.317 | ||
1559 | 2022.05.23 19:02 | modify | 303 | 0.10 | 159.799 | 159.599 | 162.199 | ||
1560 | 2022.05.23 19:02 | modify | 284 | 0.10 | 159.404 | 160.004 | 161.804 | ||
1561 | 2022.05.23 19:02 | modify | 282 | 0.10 | 159.292 | 160.109 | 161.692 | ||
1562 | 2022.05.23 19:02 | modify | 281 | 0.10 | 159.405 | 160.005 | 161.805 | ||
1563 | 2022.05.23 19:07 | modify | 286 | 0.10 | 159.419 | 160.019 | 161.819 | ||
1564 | 2022.05.23 20:00 | close | 277 | 0.10 | 160.868 | 159.461 | 162.061 | 90.56 | 17196.06 |
1565 | 2022.05.23 20:00 | buy | 318 | 0.10 | 160.908 | 0.000 | 0.000 | ||
1566 | 2022.05.23 20:00 | modify | 318 | 0.10 | 160.908 | 159.508 | 163.308 | ||
1567 | 2022.05.23 20:20 | modify | 290 | 0.10 | 159.883 | 159.683 | 162.283 | ||
1568 | 2022.05.23 20:20 | modify | 285 | 0.10 | 159.380 | 160.194 | 161.780 | ||
1569 | 2022.05.23 20:20 | modify | 282 | 0.10 | 159.292 | 160.194 | 161.692 | ||
1570 | 2022.05.23 20:20 | modify | 280 | 0.10 | 159.272 | 160.194 | 161.672 | ||
1571 | 2022.05.23 20:37 | modify | 296 | 0.10 | 159.499 | 160.099 | 161.899 | ||
1572 | 2022.05.23 21:00 | close | 278 | 0.10 | 160.975 | 159.466 | 162.066 | 98.04 | 17294.10 |
1573 | 2022.05.23 21:00 | buy | 319 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1574 | 2022.05.23 21:00 | modify | 319 | 0.10 | 161.015 | 159.615 | 163.415 | ||
1575 | 2022.05.23 22:00 | close | 279 | 0.10 | 160.928 | 159.413 | 162.013 | 98.47 | 17392.57 |
1576 | 2022.05.23 22:00 | buy | 320 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1577 | 2022.05.23 22:00 | modify | 320 | 0.10 | 160.968 | 159.568 | 163.368 | ||
1578 | 2022.05.23 23:00 | close | 280 | 0.10 | 160.803 | 160.194 | 161.672 | 114.30 | 17506.87 |
1579 | 2022.05.23 23:00 | buy | 321 | 0.10 | 160.843 | 0.000 | 0.000 | ||
1580 | 2022.05.23 23:00 | modify | 321 | 0.10 | 160.843 | 159.443 | 163.243 | ||
1581 | 2022.05.24 00:00 | close | 281 | 0.10 | 160.621 | 160.005 | 161.805 | 92.28 | 17599.15 |
1582 | 2022.05.24 00:00 | buy | 322 | 0.10 | 160.661 | 0.000 | 0.000 | ||
1583 | 2022.05.24 00:00 | modify | 322 | 0.10 | 160.661 | 159.261 | 163.061 | ||
1584 | 2022.05.24 01:00 | close | 282 | 0.10 | 160.500 | 160.194 | 161.692 | 91.69 | 17690.83 |
1585 | 2022.05.24 01:00 | buy | 323 | 0.10 | 160.540 | 0.000 | 0.000 | ||
1586 | 2022.05.24 01:00 | modify | 323 | 0.10 | 160.540 | 159.140 | 162.940 | ||
1587 | 2022.05.24 02:00 | close | 283 | 0.10 | 160.678 | 159.416 | 162.016 | 79.93 | 17770.76 |
1588 | 2022.05.24 02:00 | buy | 324 | 0.10 | 160.718 | 0.000 | 0.000 | ||
1589 | 2022.05.24 02:00 | modify | 324 | 0.10 | 160.718 | 159.318 | 163.118 | ||
1590 | 2022.05.24 04:00 | close | 284 | 0.10 | 160.555 | 160.004 | 161.804 | 86.45 | 17857.21 |
1591 | 2022.05.24 04:00 | buy | 325 | 0.10 | 160.595 | 0.000 | 0.000 | ||
1592 | 2022.05.24 04:00 | modify | 325 | 0.10 | 160.595 | 159.195 | 162.995 | ||
1593 | 2022.05.24 07:50 | s/l | 285 | 0.10 | 160.194 | 160.194 | 161.780 | 61.76 | 17918.97 |
1594 | 2022.05.24 07:50 | s/l | 296 | 0.10 | 160.099 | 160.099 | 161.899 | 46.07 | 17965.04 |
1595 | 2022.05.24 08:33 | s/l | 286 | 0.10 | 160.019 | 160.019 | 161.819 | 46.08 | 18011.12 |
1596 | 2022.05.24 08:40 | s/l | 287 | 0.10 | 159.428 | 159.428 | 162.028 | -12.55 | 17998.57 |
1597 | 2022.05.24 08:40 | s/l | 290 | 0.10 | 159.683 | 159.683 | 162.283 | -12.55 | 17986.02 |
1598 | 2022.05.24 08:40 | s/l | 291 | 0.10 | 159.492 | 159.492 | 162.092 | -12.55 | 17973.47 |
1599 | 2022.05.24 08:40 | s/l | 293 | 0.10 | 159.547 | 159.547 | 162.147 | -12.55 | 17960.93 |
1600 | 2022.05.24 08:40 | s/l | 295 | 0.10 | 159.518 | 159.518 | 162.118 | -12.54 | 17948.39 |
1601 | 2022.05.24 08:40 | s/l | 297 | 0.10 | 159.440 | 159.440 | 162.040 | -12.55 | 17935.84 |
1602 | 2022.05.24 08:40 | s/l | 301 | 0.10 | 159.471 | 159.471 | 162.071 | -13.60 | 17922.23 |
1603 | 2022.05.24 08:40 | s/l | 302 | 0.10 | 159.564 | 159.564 | 162.164 | -13.60 | 17908.63 |
1604 | 2022.05.24 08:40 | s/l | 303 | 0.10 | 159.599 | 159.599 | 162.199 | -13.60 | 17895.02 |
1605 | 2022.05.24 08:40 | s/l | 317 | 0.10 | 159.517 | 159.517 | 163.317 | -101.53 | 17793.49 |
1606 | 2022.05.24 08:40 | s/l | 318 | 0.10 | 159.508 | 159.508 | 163.308 | -101.53 | 17691.95 |
1607 | 2022.05.24 08:40 | s/l | 319 | 0.10 | 159.615 | 159.615 | 163.415 | -101.53 | 17590.42 |
1608 | 2022.05.24 08:40 | s/l | 320 | 0.10 | 159.568 | 159.568 | 163.368 | -101.53 | 17488.88 |
1609 | 2022.05.24 08:40 | s/l | 321 | 0.10 | 159.443 | 159.443 | 163.243 | -101.53 | 17387.35 |
1610 | 2022.05.24 08:46 | s/l | 304 | 0.10 | 159.084 | 159.084 | 162.884 | -101.53 | 17285.81 |
1611 | 2022.05.24 08:46 | s/l | 305 | 0.10 | 159.215 | 159.215 | 163.015 | -101.53 | 17184.28 |
1612 | 2022.05.24 08:46 | s/l | 307 | 0.10 | 158.996 | 158.996 | 162.796 | -101.53 | 17082.74 |
1613 | 2022.05.24 08:46 | s/l | 308 | 0.10 | 158.997 | 158.997 | 162.797 | -101.53 | 16981.21 |
1614 | 2022.05.24 08:46 | s/l | 309 | 0.10 | 159.088 | 159.088 | 162.888 | -101.53 | 16879.67 |
1615 | 2022.05.24 08:46 | s/l | 310 | 0.10 | 159.103 | 159.103 | 162.903 | -101.53 | 16778.14 |
1616 | 2022.05.24 08:46 | s/l | 311 | 0.10 | 159.282 | 159.282 | 163.082 | -101.54 | 16676.59 |
1617 | 2022.05.24 08:46 | s/l | 312 | 0.10 | 159.174 | 159.174 | 162.974 | -101.53 | 16575.06 |
1618 | 2022.05.24 08:46 | s/l | 313 | 0.10 | 159.113 | 159.113 | 162.913 | -101.53 | 16473.52 |
1619 | 2022.05.24 08:46 | s/l | 314 | 0.10 | 159.294 | 159.294 | 163.094 | -101.54 | 16371.98 |
1620 | 2022.05.24 08:46 | s/l | 315 | 0.10 | 159.315 | 159.315 | 163.115 | -101.54 | 16270.43 |
1621 | 2022.05.24 08:46 | s/l | 316 | 0.10 | 159.319 | 159.319 | 163.119 | -101.53 | 16168.90 |
1622 | 2022.05.24 08:46 | s/l | 322 | 0.10 | 159.261 | 159.261 | 163.061 | -102.59 | 16066.31 |
1623 | 2022.05.24 08:46 | s/l | 323 | 0.10 | 159.140 | 159.140 | 162.940 | -102.59 | 15963.72 |
1624 | 2022.05.24 08:46 | s/l | 324 | 0.10 | 159.318 | 159.318 | 163.118 | -102.59 | 15861.13 |
1625 | 2022.05.24 08:46 | s/l | 325 | 0.10 | 159.195 | 159.195 | 162.995 | -102.59 | 15758.54 |
1626 | 2022.05.24 09:00 | sell | 326 | 0.10 | 159.105 | 0.000 | 0.000 | ||
1627 | 2022.05.24 09:00 | modify | 326 | 0.10 | 159.105 | 160.505 | 156.705 | ||
1628 | 2022.05.24 09:37 | s/l | 306 | 0.10 | 158.757 | 158.757 | 162.557 | -101.53 | 15657.00 |
1629 | 2022.05.24 10:00 | sell | 327 | 0.10 | 159.066 | 0.000 | 0.000 | ||
1630 | 2022.05.24 10:00 | modify | 327 | 0.10 | 159.066 | 160.466 | 156.666 | ||
1631 | 2022.05.24 11:00 | sell | 328 | 0.10 | 159.453 | 0.000 | 0.000 | ||
1632 | 2022.05.24 11:00 | modify | 328 | 0.10 | 159.453 | 160.853 | 157.053 | ||
1633 | 2022.05.24 12:00 | sell | 329 | 0.10 | 159.214 | 0.000 | 0.000 | ||
1634 | 2022.05.24 12:00 | modify | 329 | 0.10 | 159.214 | 160.614 | 156.814 | ||
1635 | 2022.05.24 13:00 | sell | 330 | 0.10 | 158.932 | 0.000 | 0.000 | ||
1636 | 2022.05.24 13:00 | modify | 330 | 0.10 | 158.932 | 160.332 | 156.532 | ||
1637 | 2022.05.24 13:40 | s/l | 298 | 0.10 | 158.683 | 158.683 | 162.483 | -100.48 | 15556.52 |
1638 | 2022.05.24 13:45 | s/l | 288 | 0.10 | 158.573 | 158.573 | 162.373 | -100.48 | 15456.04 |
1639 | 2022.05.24 13:45 | s/l | 292 | 0.10 | 158.650 | 158.650 | 162.450 | -100.48 | 15355.56 |
1640 | 2022.05.24 13:45 | s/l | 299 | 0.10 | 158.539 | 158.539 | 162.339 | -101.53 | 15254.03 |
1641 | 2022.05.24 13:45 | s/l | 300 | 0.10 | 158.596 | 158.596 | 162.396 | -101.54 | 15152.48 |
1642 | 2022.05.24 13:50 | s/l | 289 | 0.10 | 158.503 | 158.503 | 162.303 | -100.48 | 15052.01 |
1643 | 2022.05.24 14:00 | sell | 331 | 0.10 | 158.508 | 0.000 | 0.000 | ||
1644 | 2022.05.24 14:00 | modify | 331 | 0.10 | 158.508 | 159.908 | 156.108 | ||
1645 | 2022.05.24 14:15 | modify | 328 | 0.10 | 159.453 | 159.653 | 157.053 | ||
1646 | 2022.05.24 14:20 | modify | 329 | 0.10 | 159.214 | 159.414 | 156.814 | ||
1647 | 2022.05.24 15:00 | sell | 332 | 0.10 | 158.439 | 0.000 | 0.000 | ||
1648 | 2022.05.24 15:00 | modify | 332 | 0.10 | 158.439 | 159.839 | 156.039 | ||
1649 | 2022.05.24 16:00 | sell | 333 | 0.10 | 158.723 | 0.000 | 0.000 | ||
1650 | 2022.05.24 16:00 | modify | 333 | 0.10 | 158.723 | 160.123 | 156.323 | ||
1651 | 2022.05.24 17:00 | sell | 334 | 0.10 | 158.646 | 0.000 | 0.000 | ||
1652 | 2022.05.24 17:00 | modify | 334 | 0.10 | 158.646 | 160.046 | 156.246 | ||
1653 | 2022.05.24 18:00 | sell | 335 | 0.10 | 158.924 | 0.000 | 0.000 | ||
1654 | 2022.05.24 18:00 | modify | 335 | 0.10 | 158.924 | 160.324 | 156.524 | ||
1655 | 2022.05.24 19:00 | sell | 336 | 0.10 | 158.645 | 0.000 | 0.000 | ||
1656 | 2022.05.24 19:00 | modify | 336 | 0.10 | 158.645 | 160.045 | 156.245 | ||
1657 | 2022.05.24 20:00 | sell | 337 | 0.10 | 159.018 | 0.000 | 0.000 | ||
1658 | 2022.05.24 20:00 | modify | 337 | 0.10 | 159.018 | 160.418 | 156.618 | ||
1659 | 2022.05.24 21:00 | sell | 338 | 0.10 | 158.850 | 0.000 | 0.000 | ||
1660 | 2022.05.24 21:00 | modify | 338 | 0.10 | 158.850 | 160.250 | 156.450 | ||
1661 | 2022.05.24 22:00 | sell | 339 | 0.10 | 158.949 | 0.000 | 0.000 | ||
1662 | 2022.05.24 22:00 | modify | 339 | 0.10 | 158.949 | 160.349 | 156.549 | ||
1663 | 2022.05.24 23:00 | sell | 340 | 0.10 | 159.058 | 0.000 | 0.000 | ||
1664 | 2022.05.24 23:00 | modify | 340 | 0.10 | 159.058 | 160.458 | 156.658 | ||
1665 | 2022.05.25 00:00 | sell | 341 | 0.10 | 158.937 | 0.000 | 0.000 | ||
1666 | 2022.05.25 00:00 | modify | 341 | 0.10 | 158.937 | 160.337 | 156.537 | ||
1667 | 2022.05.25 01:00 | sell | 342 | 0.10 | 158.965 | 0.000 | 0.000 | ||
1668 | 2022.05.25 01:00 | modify | 342 | 0.10 | 158.965 | 160.365 | 156.565 | ||
1669 | 2022.05.25 02:00 | sell | 343 | 0.10 | 158.838 | 0.000 | 0.000 | ||
1670 | 2022.05.25 02:00 | modify | 343 | 0.10 | 158.838 | 160.238 | 156.438 | ||
1671 | 2022.05.25 03:46 | s/l | 329 | 0.10 | 159.414 | 159.414 | 156.814 | -16.04 | 15035.96 |
1672 | 2022.05.25 04:00 | sell | 344 | 0.10 | 159.288 | 0.000 | 0.000 | ||
1673 | 2022.05.25 04:00 | modify | 344 | 0.10 | 159.288 | 160.688 | 156.888 | ||
1674 | 2022.05.25 07:00 | sell | 345 | 0.10 | 159.392 | 0.000 | 0.000 | ||
1675 | 2022.05.25 07:00 | modify | 345 | 0.10 | 159.392 | 160.792 | 156.992 | ||
1676 | 2022.05.25 07:20 | s/l | 328 | 0.10 | 159.653 | 159.653 | 157.053 | -16.04 | 15019.92 |
1677 | 2022.05.25 12:00 | sell | 346 | 0.10 | 158.596 | 0.000 | 0.000 | ||
1678 | 2022.05.25 12:00 | modify | 346 | 0.10 | 158.596 | 159.996 | 156.196 | ||
1679 | 2022.05.25 14:00 | buy | 347 | 0.10 | 159.357 | 0.000 | 0.000 | ||
1680 | 2022.05.25 14:00 | modify | 347 | 0.10 | 159.357 | 157.957 | 161.757 | ||
1681 | 2022.05.25 14:50 | s/l | 332 | 0.10 | 159.839 | 159.839 | 156.039 | -103.97 | 14915.95 |
1682 | 2022.05.25 15:00 | buy | 348 | 0.10 | 159.790 | 0.000 | 0.000 | ||
1683 | 2022.05.25 15:00 | modify | 348 | 0.10 | 159.790 | 158.390 | 162.190 | ||
1684 | 2022.05.25 16:00 | buy | 349 | 0.10 | 159.677 | 0.000 | 0.000 | ||
1685 | 2022.05.25 16:00 | modify | 349 | 0.10 | 159.677 | 158.277 | 162.077 | ||
1686 | 2022.05.25 17:00 | buy | 350 | 0.10 | 159.775 | 0.000 | 0.000 | ||
1687 | 2022.05.25 17:00 | modify | 350 | 0.10 | 159.775 | 158.375 | 162.175 | ||
1688 | 2022.05.25 17:45 | s/l | 331 | 0.10 | 159.908 | 159.908 | 156.108 | -103.96 | 14811.99 |
1689 | 2022.05.25 17:50 | s/l | 346 | 0.10 | 159.996 | 159.996 | 156.196 | -102.58 | 14709.41 |
1690 | 2022.05.25 18:00 | buy | 351 | 0.10 | 160.000 | 0.000 | 0.000 | ||
1691 | 2022.05.25 18:00 | modify | 351 | 0.10 | 160.000 | 158.600 | 162.400 | ||
1692 | 2022.05.25 18:20 | s/l | 333 | 0.10 | 160.123 | 160.123 | 156.323 | -103.97 | 14605.44 |
1693 | 2022.05.25 18:20 | s/l | 334 | 0.10 | 160.046 | 160.046 | 156.246 | -103.97 | 14501.47 |
1694 | 2022.05.25 18:20 | s/l | 336 | 0.10 | 160.045 | 160.045 | 156.245 | -103.96 | 14397.50 |
1695 | 2022.05.25 18:45 | s/l | 338 | 0.10 | 160.250 | 160.250 | 156.450 | -103.96 | 14293.54 |
1696 | 2022.05.25 18:45 | s/l | 343 | 0.10 | 160.238 | 160.238 | 156.438 | -102.58 | 14190.96 |
1697 | 2022.05.25 18:50 | s/l | 330 | 0.10 | 160.332 | 160.332 | 156.532 | -103.96 | 14087.00 |
1698 | 2022.05.25 18:50 | s/l | 335 | 0.10 | 160.324 | 160.324 | 156.524 | -103.97 | 13983.03 |
1699 | 2022.05.25 18:50 | s/l | 341 | 0.10 | 160.337 | 160.337 | 156.537 | -102.59 | 13880.44 |
1700 | 2022.05.25 19:00 | buy | 352 | 0.10 | 160.258 | 0.000 | 0.000 | ||
1701 | 2022.05.25 19:00 | modify | 352 | 0.10 | 160.258 | 158.858 | 162.658 | ||
1702 | 2022.05.25 20:00 | buy | 353 | 0.10 | 160.144 | 0.000 | 0.000 | ||
1703 | 2022.05.25 20:00 | modify | 353 | 0.10 | 160.144 | 158.744 | 162.544 | ||
1704 | 2022.05.25 21:00 | buy | 354 | 0.10 | 159.881 | 0.000 | 0.000 | ||
1705 | 2022.05.25 21:00 | modify | 354 | 0.10 | 159.881 | 158.481 | 162.281 | ||
1706 | 2022.05.25 22:00 | buy | 355 | 0.10 | 160.072 | 0.000 | 0.000 | ||
1707 | 2022.05.25 22:00 | modify | 355 | 0.10 | 160.072 | 158.672 | 162.472 | ||
1708 | 2022.05.25 23:00 | buy | 356 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1709 | 2022.05.25 23:00 | modify | 356 | 0.10 | 160.187 | 158.787 | 162.587 | ||
1710 | 2022.05.26 00:00 | buy | 357 | 0.10 | 160.069 | 0.000 | 0.000 | ||
1711 | 2022.05.26 00:00 | modify | 357 | 0.10 | 160.069 | 158.669 | 162.469 | ||
1712 | 2022.05.26 00:20 | s/l | 337 | 0.10 | 160.418 | 160.418 | 156.618 | -108.11 | 13772.33 |
1713 | 2022.05.26 00:20 | s/l | 339 | 0.10 | 160.349 | 160.349 | 156.549 | -108.12 | 13664.22 |
1714 | 2022.05.26 00:20 | s/l | 342 | 0.10 | 160.365 | 160.365 | 156.565 | -106.73 | 13557.49 |
1715 | 2022.05.26 00:33 | s/l | 326 | 0.10 | 160.505 | 160.505 | 156.705 | -108.12 | 13449.37 |
1716 | 2022.05.26 00:33 | s/l | 327 | 0.10 | 160.466 | 160.466 | 156.666 | -108.11 | 13341.27 |
1717 | 2022.05.26 00:33 | s/l | 340 | 0.10 | 160.458 | 160.458 | 156.658 | -108.11 | 13233.16 |
1718 | 2022.05.26 00:33 | modify | 347 | 0.10 | 159.357 | 159.157 | 161.757 | ||
1719 | 2022.05.26 00:46 | s/l | 344 | 0.10 | 160.688 | 160.688 | 156.888 | -106.74 | 13126.42 |
1720 | 2022.05.26 01:00 | buy | 358 | 0.10 | 160.687 | 0.000 | 0.000 | ||
1721 | 2022.05.26 01:00 | modify | 358 | 0.10 | 160.687 | 159.287 | 163.087 | ||
1722 | 2022.05.26 01:02 | s/l | 345 | 0.10 | 160.792 | 160.792 | 156.992 | -106.74 | 13019.69 |
1723 | 2022.05.26 01:02 | modify | 349 | 0.10 | 159.677 | 159.477 | 162.077 | ||
1724 | 2022.05.26 02:00 | buy | 359 | 0.10 | 160.210 | 0.000 | 0.000 | ||
1725 | 2022.05.26 02:00 | modify | 359 | 0.10 | 160.210 | 158.810 | 162.610 | ||
1726 | 2022.05.26 03:00 | buy | 360 | 0.10 | 160.361 | 0.000 | 0.000 | ||
1727 | 2022.05.26 03:00 | modify | 360 | 0.10 | 160.361 | 158.961 | 162.761 | ||
1728 | 2022.05.26 04:00 | buy | 361 | 0.10 | 160.391 | 0.000 | 0.000 | ||
1729 | 2022.05.26 04:00 | modify | 361 | 0.10 | 160.391 | 158.991 | 162.791 | ||
1730 | 2022.05.26 05:00 | buy | 362 | 0.10 | 160.107 | 0.000 | 0.000 | ||
1731 | 2022.05.26 05:00 | modify | 362 | 0.10 | 160.107 | 158.707 | 162.507 | ||
1732 | 2022.05.26 06:00 | buy | 363 | 0.10 | 159.883 | 0.000 | 0.000 | ||
1733 | 2022.05.26 06:00 | modify | 363 | 0.10 | 159.883 | 158.483 | 162.283 | ||
1734 | 2022.05.26 07:00 | buy | 364 | 0.10 | 159.808 | 0.000 | 0.000 | ||
1735 | 2022.05.26 07:00 | modify | 364 | 0.10 | 159.808 | 158.408 | 162.208 | ||
1736 | 2022.05.26 07:15 | s/l | 349 | 0.10 | 159.477 | 159.477 | 162.077 | -11.49 | 13008.20 |
1737 | 2022.05.26 07:20 | s/l | 358 | 0.10 | 159.287 | 159.287 | 163.087 | -102.59 | 12905.61 |
1738 | 2022.05.26 07:50 | s/l | 347 | 0.10 | 159.157 | 159.157 | 161.757 | -11.49 | 12894.11 |
1739 | 2022.05.26 09:00 | buy | 365 | 0.10 | 159.201 | 0.000 | 0.000 | ||
1740 | 2022.05.26 09:00 | modify | 365 | 0.10 | 159.201 | 157.801 | 161.601 | ||
1741 | 2022.05.26 10:00 | buy | 366 | 0.10 | 159.847 | 0.000 | 0.000 | ||
1742 | 2022.05.26 10:00 | modify | 366 | 0.10 | 159.847 | 158.447 | 162.247 | ||
1743 | 2022.05.26 11:00 | buy | 367 | 0.10 | 159.969 | 0.000 | 0.000 | ||
1744 | 2022.05.26 11:00 | modify | 367 | 0.10 | 159.969 | 158.569 | 162.369 | ||
1745 | 2022.05.26 11:20 | modify | 365 | 0.10 | 159.201 | 159.001 | 161.601 | ||
1746 | 2022.05.26 12:00 | buy | 368 | 0.10 | 160.037 | 0.000 | 0.000 | ||
1747 | 2022.05.26 12:00 | modify | 368 | 0.10 | 160.037 | 158.637 | 162.437 | ||
1748 | 2022.05.26 13:00 | buy | 369 | 0.10 | 159.817 | 0.000 | 0.000 | ||
1749 | 2022.05.26 13:00 | modify | 369 | 0.10 | 159.817 | 158.417 | 162.217 | ||
1750 | 2022.05.26 17:00 | buy | 370 | 0.10 | 160.187 | 0.000 | 0.000 | ||
1751 | 2022.05.26 17:00 | modify | 370 | 0.10 | 160.187 | 158.787 | 162.587 | ||
1752 | 2022.05.26 18:00 | buy | 371 | 0.10 | 160.147 | 0.000 | 0.000 | ||
1753 | 2022.05.26 18:00 | modify | 371 | 0.10 | 160.147 | 158.747 | 162.547 | ||
1754 | 2022.05.26 20:00 | buy | 372 | 0.10 | 160.162 | 0.000 | 0.000 | ||
1755 | 2022.05.26 20:00 | modify | 372 | 0.10 | 160.162 | 158.762 | 162.562 | ||
1756 | 2022.05.27 00:00 | buy | 373 | 0.10 | 160.392 | 0.000 | 0.000 | ||
1757 | 2022.05.27 00:00 | modify | 373 | 0.10 | 160.392 | 158.992 | 162.792 | ||
1758 | 2022.05.27 02:00 | buy | 374 | 0.10 | 160.524 | 0.000 | 0.000 | ||
1759 | 2022.05.27 02:00 | modify | 374 | 0.10 | 160.524 | 159.124 | 162.924 | ||
1760 | 2022.05.27 04:00 | buy | 375 | 0.10 | 160.437 | 0.000 | 0.000 | ||
1761 | 2022.05.27 04:00 | modify | 375 | 0.10 | 160.437 | 159.037 | 162.837 | ||
1762 | 2022.05.27 05:00 | buy | 376 | 0.10 | 160.485 | 0.000 | 0.000 | ||
1763 | 2022.05.27 05:00 | modify | 376 | 0.10 | 160.485 | 159.085 | 162.885 | ||
1764 | 2022.05.27 06:00 | buy | 377 | 0.10 | 160.362 | 0.000 | 0.000 | ||
1765 | 2022.05.27 06:00 | modify | 377 | 0.10 | 160.362 | 158.962 | 162.762 | ||
1766 | 2022.05.27 07:00 | buy | 378 | 0.10 | 160.315 | 0.000 | 0.000 | ||
1767 | 2022.05.27 07:00 | modify | 378 | 0.10 | 160.315 | 158.915 | 162.715 | ||
1768 | 2022.05.27 08:00 | buy | 379 | 0.10 | 160.487 | 0.000 | 0.000 | ||
1769 | 2022.05.27 08:00 | modify | 379 | 0.10 | 160.487 | 159.087 | 162.887 | ||
1770 | 2022.05.27 09:00 | buy | 380 | 0.10 | 160.341 | 0.000 | 0.000 | ||
1771 | 2022.05.27 09:00 | modify | 380 | 0.10 | 160.341 | 158.941 | 162.741 | ||
1772 | 2022.05.27 10:00 | buy | 381 | 0.10 | 160.201 | 0.000 | 0.000 | ||
1773 | 2022.05.27 10:00 | modify | 381 | 0.10 | 160.201 | 158.801 | 162.601 | ||
1774 | 2022.05.27 12:00 | buy | 382 | 0.10 | 160.158 | 0.000 | 0.000 | ||
1775 | 2022.05.27 12:00 | modify | 382 | 0.10 | 160.158 | 158.758 | 162.558 | ||
1776 | 2022.05.27 13:00 | buy | 383 | 0.10 | 160.412 | 0.000 | 0.000 | ||
1777 | 2022.05.27 13:00 | modify | 383 | 0.10 | 160.412 | 159.012 | 162.812 | ||
1778 | 2022.05.27 14:00 | buy | 384 | 0.10 | 160.508 | 0.000 | 0.000 | ||
1779 | 2022.05.27 14:00 | modify | 384 | 0.10 | 160.508 | 159.108 | 162.908 | ||
1780 | 2022.05.27 16:00 | buy | 385 | 0.10 | 160.388 | 0.000 | 0.000 | ||
1781 | 2022.05.27 16:00 | modify | 385 | 0.10 | 160.388 | 158.988 | 162.788 | ||
1782 | 2022.05.27 17:00 | buy | 386 | 0.10 | 160.323 | 0.000 | 0.000 | ||
1783 | 2022.05.27 17:00 | modify | 386 | 0.10 | 160.323 | 158.923 | 162.723 | ||
1784 | 2022.05.27 18:00 | buy | 387 | 0.10 | 160.374 | 0.000 | 0.000 | ||
1785 | 2022.05.27 18:00 | modify | 387 | 0.10 | 160.374 | 158.974 | 162.774 | ||
1786 | 2022.05.27 19:00 | buy | 388 | 0.10 | 160.500 | 0.000 | 0.000 | ||
1787 | 2022.05.27 19:00 | modify | 388 | 0.10 | 160.500 | 159.100 | 162.900 | ||
1788 | 2022.05.27 20:00 | buy | 389 | 0.10 | 160.587 | 0.000 | 0.000 | ||
1789 | 2022.05.27 20:00 | modify | 389 | 0.10 | 160.587 | 159.187 | 162.987 | ||
1790 | 2022.05.29 21:00 | close | 348 | 0.10 | 160.255 | 158.390 | 162.190 | 38.30 | 12932.41 |
1791 | 2022.05.29 21:00 | buy | 390 | 0.10 | 160.295 | 0.000 | 0.000 | ||
1792 | 2022.05.29 21:00 | modify | 390 | 0.10 | 160.295 | 158.895 | 162.695 | ||
1793 | 2022.05.29 23:00 | close | 350 | 0.10 | 160.644 | 158.375 | 162.175 | 67.90 | 13000.31 |
1794 | 2022.05.29 23:00 | buy | 391 | 0.10 | 160.684 | 0.000 | 0.000 | ||
1795 | 2022.05.29 23:00 | modify | 391 | 0.10 | 160.684 | 159.284 | 163.084 | ||
1796 | 2022.05.29 23:33 | modify | 365 | 0.10 | 159.201 | 159.801 | 161.601 | ||
1797 | 2022.05.29 23:46 | modify | 365 | 0.10 | 159.201 | 160.004 | 161.601 | ||
1798 | 2022.05.30 00:00 | close | 351 | 0.10 | 160.666 | 158.600 | 162.400 | 54.08 | 13054.39 |
1799 | 2022.05.30 00:00 | buy | 392 | 0.10 | 160.706 | 0.000 | 0.000 | ||
1800 | 2022.05.30 00:00 | modify | 392 | 0.10 | 160.706 | 159.306 | 163.106 | ||
1801 | 2022.05.30 02:00 | close | 352 | 0.10 | 160.568 | 158.858 | 162.658 | 27.99 | 13082.37 |
1802 | 2022.05.30 02:00 | buy | 393 | 0.10 | 160.608 | 0.000 | 0.000 | ||
1803 | 2022.05.30 02:00 | modify | 393 | 0.10 | 160.608 | 159.208 | 163.008 | ||
1804 | 2022.05.30 03:00 | close | 353 | 0.10 | 160.583 | 158.744 | 162.544 | 37.45 | 13119.82 |
1805 | 2022.05.30 03:00 | buy | 394 | 0.10 | 160.623 | 0.000 | 0.000 | ||
1806 | 2022.05.30 03:00 | modify | 394 | 0.10 | 160.623 | 159.223 | 163.023 | ||
1807 | 2022.05.30 04:00 | close | 354 | 0.10 | 160.568 | 158.481 | 162.281 | 55.62 | 13175.43 |
1808 | 2022.05.30 04:00 | buy | 395 | 0.10 | 160.608 | 0.000 | 0.000 | ||
1809 | 2022.05.30 04:00 | modify | 395 | 0.10 | 160.608 | 159.208 | 163.008 | ||
1810 | 2022.05.30 05:00 | close | 355 | 0.10 | 160.605 | 158.672 | 162.472 | 44.33 | 13219.76 |
1811 | 2022.05.30 05:00 | buy | 396 | 0.10 | 160.645 | 0.000 | 0.000 | ||
1812 | 2022.05.30 05:00 | modify | 396 | 0.10 | 160.645 | 159.245 | 163.045 | ||
1813 | 2022.05.30 06:00 | close | 356 | 0.10 | 160.577 | 158.787 | 162.587 | 33.86 | 13253.62 |
1814 | 2022.05.30 06:00 | buy | 397 | 0.10 | 160.617 | 0.000 | 0.000 | ||
1815 | 2022.05.30 06:00 | modify | 397 | 0.10 | 160.617 | 159.217 | 163.017 | ||
1816 | 2022.05.30 07:00 | close | 357 | 0.10 | 160.666 | 158.669 | 162.469 | 45.85 | 13299.47 |
1817 | 2022.05.30 07:00 | buy | 398 | 0.10 | 160.706 | 0.000 | 0.000 | ||
1818 | 2022.05.30 07:00 | modify | 398 | 0.10 | 160.706 | 159.306 | 163.106 | ||
1819 | 2022.05.30 08:00 | close | 359 | 0.10 | 160.732 | 158.810 | 162.610 | 40.36 | 13339.83 |
1820 | 2022.05.30 08:00 | buy | 399 | 0.10 | 160.772 | 0.000 | 0.000 | ||
1821 | 2022.05.30 08:00 | modify | 399 | 0.10 | 160.772 | 159.372 | 163.172 | ||
1822 | 2022.05.30 09:00 | close | 360 | 0.10 | 160.756 | 158.961 | 162.761 | 31.06 | 13370.89 |
1823 | 2022.05.30 09:00 | buy | 400 | 0.10 | 160.796 | 0.000 | 0.000 | ||
1824 | 2022.05.30 09:00 | modify | 400 | 0.10 | 160.796 | 159.396 | 163.196 | ||
1825 | 2022.05.30 09:15 | modify | 369 | 0.10 | 159.817 | 159.617 | 162.217 | ||
1826 | 2022.05.30 09:15 | modify | 365 | 0.10 | 159.201 | 160.120 | 161.601 | ||
1827 | 2022.05.30 09:15 | modify | 364 | 0.10 | 159.808 | 159.608 | 162.208 | ||
1828 | 2022.05.30 09:20 | modify | 366 | 0.10 | 159.847 | 159.647 | 162.247 | ||
1829 | 2022.05.30 09:45 | modify | 363 | 0.10 | 159.883 | 159.683 | 162.283 | ||
1830 | 2022.05.30 09:50 | modify | 365 | 0.10 | 159.201 | 160.238 | 161.601 | ||
1831 | 2022.05.30 10:00 | close | 361 | 0.10 | 160.976 | 158.991 | 162.791 | 44.98 | 13415.87 |
1832 | 2022.05.30 10:00 | buy | 401 | 0.10 | 161.016 | 0.000 | 0.000 | ||
1833 | 2022.05.30 10:00 | modify | 401 | 0.10 | 161.016 | 159.616 | 163.416 | ||
1834 | 2022.05.30 10:45 | modify | 367 | 0.10 | 159.969 | 159.769 | 162.369 | ||
1835 | 2022.05.30 10:45 | modify | 365 | 0.10 | 159.201 | 160.601 | 161.601 | ||
1836 | 2022.05.30 10:50 | modify | 368 | 0.10 | 160.037 | 159.837 | 162.437 | ||
1837 | 2022.05.30 11:00 | close | 362 | 0.10 | 161.038 | 158.707 | 162.507 | 70.33 | 13486.20 |
1838 | 2022.05.30 11:00 | buy | 402 | 0.10 | 161.078 | 0.000 | 0.000 | ||
1839 | 2022.05.30 11:00 | modify | 402 | 0.10 | 161.078 | 159.678 | 163.478 | ||
1840 | 2022.05.30 12:00 | close | 363 | 0.10 | 161.057 | 159.683 | 162.283 | 88.14 | 13574.34 |
1841 | 2022.05.30 12:00 | buy | 403 | 0.10 | 161.097 | 0.000 | 0.000 | ||
1842 | 2022.05.30 12:00 | modify | 403 | 0.10 | 161.097 | 159.697 | 163.497 | ||
1843 | 2022.05.30 12:15 | modify | 371 | 0.10 | 160.147 | 159.947 | 162.547 | ||
1844 | 2022.05.30 12:20 | modify | 382 | 0.10 | 160.158 | 159.958 | 162.558 | ||
1845 | 2022.05.30 12:20 | modify | 381 | 0.10 | 160.201 | 160.001 | 162.601 | ||
1846 | 2022.05.30 12:20 | modify | 372 | 0.10 | 160.162 | 159.962 | 162.562 | ||
1847 | 2022.05.30 12:20 | modify | 370 | 0.10 | 160.187 | 159.987 | 162.587 | ||
1848 | 2022.05.30 12:20 | modify | 369 | 0.10 | 159.817 | 160.417 | 162.217 | ||
1849 | 2022.05.30 12:20 | modify | 364 | 0.10 | 159.808 | 160.408 | 162.208 | ||
1850 | 2022.05.30 12:45 | modify | 390 | 0.10 | 160.295 | 160.095 | 162.695 | ||
1851 | 2022.05.30 12:45 | modify | 366 | 0.10 | 159.847 | 160.447 | 162.247 | ||
1852 | 2022.05.30 12:50 | modify | 387 | 0.10 | 160.374 | 160.174 | 162.774 | ||
1853 | 2022.05.30 12:50 | modify | 386 | 0.10 | 160.323 | 160.123 | 162.723 | ||
1854 | 2022.05.30 12:50 | modify | 385 | 0.10 | 160.388 | 160.188 | 162.788 | ||
1855 | 2022.05.30 12:50 | modify | 380 | 0.10 | 160.341 | 160.141 | 162.741 | ||
1856 | 2022.05.30 12:50 | modify | 378 | 0.10 | 160.315 | 160.115 | 162.715 | ||
1857 | 2022.05.30 12:50 | modify | 377 | 0.10 | 160.362 | 160.162 | 162.762 | ||
1858 | 2022.05.30 12:50 | modify | 373 | 0.10 | 160.392 | 160.192 | 162.792 | ||
1859 | 2022.05.30 12:50 | modify | 369 | 0.10 | 159.817 | 160.698 | 162.217 | ||
1860 | 2022.05.30 12:50 | modify | 367 | 0.10 | 159.969 | 160.569 | 162.369 | ||
1861 | 2022.05.30 12:50 | modify | 366 | 0.10 | 159.847 | 160.698 | 162.247 | ||
1862 | 2022.05.30 12:50 | modify | 365 | 0.10 | 159.201 | 160.698 | 161.601 | ||
1863 | 2022.05.30 12:50 | modify | 364 | 0.10 | 159.808 | 160.698 | 162.208 | ||
1864 | 2022.05.30 13:00 | close | 364 | 0.10 | 161.344 | 160.698 | 162.208 | 114.67 | 13689.01 |
1865 | 2022.05.30 13:00 | buy | 404 | 0.10 | 161.384 | 0.000 | 0.000 | ||
1866 | 2022.05.30 13:00 | modify | 404 | 0.10 | 161.384 | 159.984 | 163.784 | ||
1867 | 2022.05.30 14:00 | close | 365 | 0.10 | 161.429 | 160.698 | 161.601 | 165.38 | 13854.39 |
1868 | 2022.05.30 14:00 | buy | 405 | 0.10 | 161.469 | 0.000 | 0.000 | ||
1869 | 2022.05.30 14:00 | modify | 405 | 0.10 | 161.469 | 160.069 | 163.869 | ||
1870 | 2022.05.30 14:07 | modify | 383 | 0.10 | 160.412 | 160.212 | 162.812 | ||
1871 | 2022.05.30 15:00 | close | 366 | 0.10 | 161.418 | 160.698 | 162.247 | 117.23 | 13971.62 |
1872 | 2022.05.30 15:00 | buy | 406 | 0.10 | 161.458 | 0.000 | 0.000 | ||
1873 | 2022.05.30 15:00 | modify | 406 | 0.10 | 161.458 | 160.058 | 163.858 | ||
1874 | 2022.05.30 16:00 | close | 367 | 0.10 | 161.434 | 160.569 | 162.369 | 109.46 | 14081.08 |
1875 | 2022.05.30 16:00 | buy | 407 | 0.10 | 161.474 | 0.000 | 0.000 | ||
1876 | 2022.05.30 16:00 | modify | 407 | 0.10 | 161.474 | 160.074 | 163.874 | ||
1877 | 2022.05.30 17:00 | close | 368 | 0.10 | 161.394 | 159.837 | 162.437 | 101.55 | 14182.63 |
1878 | 2022.05.30 17:00 | buy | 408 | 0.10 | 161.434 | 0.000 | 0.000 | ||
1879 | 2022.05.30 17:00 | modify | 408 | 0.10 | 161.434 | 160.034 | 163.834 | ||
1880 | 2022.05.30 18:00 | close | 369 | 0.10 | 161.411 | 160.698 | 162.217 | 118.92 | 14301.55 |
1881 | 2022.05.30 18:00 | buy | 409 | 0.10 | 161.451 | 0.000 | 0.000 | ||
1882 | 2022.05.30 18:00 | modify | 409 | 0.10 | 161.451 | 160.051 | 163.851 | ||
1883 | 2022.05.30 19:00 | close | 370 | 0.10 | 161.403 | 159.987 | 162.587 | 91.22 | 14392.77 |
1884 | 2022.05.30 19:00 | buy | 410 | 0.10 | 161.443 | 0.000 | 0.000 | ||
1885 | 2022.05.30 19:00 | modify | 410 | 0.10 | 161.443 | 160.043 | 163.843 | ||
1886 | 2022.05.30 20:00 | close | 371 | 0.10 | 161.415 | 159.947 | 162.547 | 95.03 | 14487.80 |
1887 | 2022.05.30 20:00 | buy | 411 | 0.10 | 161.455 | 0.000 | 0.000 | ||
1888 | 2022.05.30 20:00 | modify | 411 | 0.10 | 161.455 | 160.055 | 163.855 | ||
1889 | 2022.05.30 21:00 | close | 372 | 0.10 | 161.292 | 159.962 | 162.562 | 84.92 | 14572.72 |
1890 | 2022.05.30 21:00 | buy | 412 | 0.10 | 161.332 | 0.000 | 0.000 | ||
1891 | 2022.05.30 21:00 | modify | 412 | 0.10 | 161.332 | 159.932 | 163.732 | ||
1892 | 2022.05.30 22:00 | close | 373 | 0.10 | 161.452 | 160.192 | 162.792 | 78.73 | 14651.45 |
1893 | 2022.05.30 22:00 | buy | 413 | 0.10 | 161.492 | 0.000 | 0.000 | ||
1894 | 2022.05.30 22:00 | modify | 413 | 0.10 | 161.492 | 160.092 | 163.892 | ||
1895 | 2022.05.30 23:00 | close | 374 | 0.10 | 161.394 | 159.124 | 162.924 | 64.81 | 14716.25 |
1896 | 2022.05.30 23:00 | buy | 414 | 0.10 | 161.434 | 0.000 | 0.000 | ||
1897 | 2022.05.30 23:00 | modify | 414 | 0.10 | 161.434 | 160.034 | 163.834 | ||
1898 | 2022.05.30 23:20 | modify | 375 | 0.10 | 160.437 | 160.237 | 162.837 | ||
1899 | 2022.05.30 23:45 | modify | 388 | 0.10 | 160.500 | 160.300 | 162.900 | ||
1900 | 2022.05.30 23:45 | modify | 384 | 0.10 | 160.508 | 160.308 | 162.908 | ||
1901 | 2022.05.30 23:45 | modify | 379 | 0.10 | 160.487 | 160.287 | 162.887 | ||
1902 | 2022.05.30 23:45 | modify | 376 | 0.10 | 160.485 | 160.285 | 162.885 | ||
1903 | 2022.05.30 23:50 | modify | 382 | 0.10 | 160.158 | 160.758 | 162.558 | ||
1904 | 2022.05.31 00:00 | close | 375 | 0.10 | 161.567 | 160.237 | 162.837 | 84.92 | 14801.17 |
1905 | 2022.05.31 00:00 | buy | 415 | 0.10 | 161.607 | 0.000 | 0.000 | ||
1906 | 2022.05.31 00:00 | modify | 415 | 0.10 | 161.607 | 160.207 | 164.007 | ||
1907 | 2022.05.31 00:10 | modify | 395 | 0.10 | 160.608 | 160.408 | 163.008 | ||
1908 | 2022.05.31 00:10 | modify | 393 | 0.10 | 160.608 | 160.408 | 163.008 | ||
1909 | 2022.05.31 00:10 | modify | 389 | 0.10 | 160.587 | 160.387 | 162.987 | ||
1910 | 2022.05.31 00:10 | modify | 381 | 0.10 | 160.201 | 160.801 | 162.601 | ||
1911 | 2022.05.31 00:15 | modify | 398 | 0.10 | 160.706 | 160.506 | 163.106 | ||
1912 | 2022.05.31 00:15 | modify | 397 | 0.10 | 160.617 | 160.417 | 163.017 | ||
1913 | 2022.05.31 00:15 | modify | 396 | 0.10 | 160.645 | 160.445 | 163.045 | ||
1914 | 2022.05.31 00:15 | modify | 394 | 0.10 | 160.623 | 160.423 | 163.023 | ||
1915 | 2022.05.31 00:15 | modify | 392 | 0.10 | 160.706 | 160.506 | 163.106 | ||
1916 | 2022.05.31 00:15 | modify | 391 | 0.10 | 160.684 | 160.484 | 163.084 | ||
1917 | 2022.05.31 00:15 | modify | 390 | 0.10 | 160.295 | 160.895 | 162.695 | ||
1918 | 2022.05.31 00:15 | modify | 386 | 0.10 | 160.323 | 160.923 | 162.723 | ||
1919 | 2022.05.31 00:15 | modify | 382 | 0.10 | 160.158 | 161.033 | 162.558 | ||
1920 | 2022.05.31 00:15 | modify | 381 | 0.10 | 160.201 | 161.033 | 162.601 | ||
1921 | 2022.05.31 00:15 | modify | 378 | 0.10 | 160.315 | 160.915 | 162.715 | ||
1922 | 2022.05.31 00:20 | modify | 400 | 0.10 | 160.796 | 160.596 | 163.196 | ||
1923 | 2022.05.31 00:20 | modify | 399 | 0.10 | 160.772 | 160.572 | 163.172 | ||
1924 | 2022.05.31 00:20 | modify | 390 | 0.10 | 160.295 | 161.152 | 162.695 | ||
1925 | 2022.05.31 00:20 | modify | 387 | 0.10 | 160.374 | 160.974 | 162.774 | ||
1926 | 2022.05.31 00:20 | modify | 386 | 0.10 | 160.323 | 161.152 | 162.723 | ||
1927 | 2022.05.31 00:20 | modify | 385 | 0.10 | 160.388 | 160.988 | 162.788 | ||
1928 | 2022.05.31 00:20 | modify | 383 | 0.10 | 160.412 | 161.012 | 162.812 | ||
1929 | 2022.05.31 00:20 | modify | 382 | 0.10 | 160.158 | 161.152 | 162.558 | ||
1930 | 2022.05.31 00:20 | modify | 381 | 0.10 | 160.201 | 161.152 | 162.601 | ||
1931 | 2022.05.31 00:20 | modify | 380 | 0.10 | 160.341 | 161.152 | 162.741 | ||
1932 | 2022.05.31 00:20 | modify | 378 | 0.10 | 160.315 | 161.152 | 162.715 | ||
1933 | 2022.05.31 00:20 | modify | 377 | 0.10 | 160.362 | 160.962 | 162.762 | ||
1934 | 2022.05.31 01:00 | close | 376 | 0.10 | 161.666 | 160.285 | 162.885 | 88.65 | 14889.82 |
1935 | 2022.05.31 01:00 | buy | 416 | 0.10 | 161.706 | 0.000 | 0.000 | ||
1936 | 2022.05.31 01:00 | modify | 416 | 0.10 | 161.706 | 160.306 | 164.106 | ||
1937 | 2022.05.31 02:00 | close | 377 | 0.10 | 161.753 | 160.962 | 162.762 | 104.04 | 14993.86 |
1938 | 2022.05.31 02:00 | buy | 417 | 0.10 | 161.793 | 0.000 | 0.000 | ||
1939 | 2022.05.31 02:00 | modify | 417 | 0.10 | 161.793 | 160.393 | 164.193 | ||
1940 | 2022.05.31 03:00 | close | 378 | 0.10 | 161.681 | 161.152 | 162.715 | 102.21 | 15096.07 |
1941 | 2022.05.31 03:00 | buy | 418 | 0.10 | 161.721 | 0.000 | 0.000 | ||
1942 | 2022.05.31 03:00 | modify | 418 | 0.10 | 161.721 | 160.321 | 164.121 | ||
1943 | 2022.05.31 04:00 | close | 379 | 0.10 | 161.579 | 160.287 | 162.887 | 82.13 | 15178.20 |
1944 | 2022.05.31 04:00 | buy | 419 | 0.10 | 161.619 | 0.000 | 0.000 | ||
1945 | 2022.05.31 04:00 | modify | 419 | 0.10 | 161.619 | 160.219 | 164.019 | ||
1946 | 2022.05.31 05:00 | close | 380 | 0.10 | 161.424 | 161.152 | 162.741 | 81.47 | 15259.67 |
1947 | 2022.05.31 05:00 | buy | 420 | 0.10 | 161.464 | 0.000 | 0.000 | ||
1948 | 2022.05.31 05:00 | modify | 420 | 0.10 | 161.464 | 160.064 | 163.864 | ||
1949 | 2022.05.31 06:00 | close | 381 | 0.10 | 161.248 | 161.152 | 162.601 | 78.83 | 15338.50 |
1950 | 2022.05.31 06:00 | buy | 421 | 0.10 | 161.288 | 0.000 | 0.000 | ||
1951 | 2022.05.31 06:00 | modify | 421 | 0.10 | 161.288 | 159.888 | 163.688 | ||
1952 | 2022.05.31 06:20 | s/l | 382 | 0.10 | 161.152 | 161.152 | 162.558 | 74.95 | 15413.45 |
1953 | 2022.05.31 06:20 | s/l | 386 | 0.10 | 161.152 | 161.152 | 162.723 | 62.86 | 15476.31 |
1954 | 2022.05.31 06:20 | s/l | 390 | 0.10 | 161.152 | 161.152 | 162.695 | 64.91 | 15541.22 |
1955 | 2022.05.31 07:00 | buy | 422 | 0.10 | 161.312 | 0.000 | 0.000 | ||
1956 | 2022.05.31 07:00 | modify | 422 | 0.10 | 161.312 | 159.912 | 163.712 | ||
1957 | 2022.05.31 07:50 | s/l | 383 | 0.10 | 161.012 | 161.012 | 162.812 | 46.08 | 15587.30 |
1958 | 2022.05.31 07:50 | s/l | 385 | 0.10 | 160.988 | 160.988 | 162.788 | 46.08 | 15633.38 |
1959 | 2022.05.31 07:50 | s/l | 387 | 0.10 | 160.974 | 160.974 | 162.774 | 46.07 | 15679.45 |
1960 | 2022.05.31 13:00 | buy | 423 | 0.10 | 161.640 | 0.000 | 0.000 | ||
1961 | 2022.05.31 13:00 | modify | 423 | 0.10 | 161.640 | 160.240 | 164.040 | ||
1962 | 2022.05.31 13:50 | modify | 395 | 0.10 | 160.608 | 161.208 | 163.008 | ||
1963 | 2022.05.31 13:50 | modify | 393 | 0.10 | 160.608 | 161.208 | 163.008 | ||
1964 | 2022.05.31 13:50 | modify | 389 | 0.10 | 160.587 | 161.187 | 162.987 | ||
1965 | 2022.05.31 13:50 | modify | 388 | 0.10 | 160.500 | 161.310 | 162.900 | ||
1966 | 2022.05.31 13:50 | modify | 384 | 0.10 | 160.508 | 161.310 | 162.908 | ||
1967 | 2022.05.31 14:00 | buy | 424 | 0.10 | 162.082 | 0.000 | 0.000 | ||
1968 | 2022.05.31 14:00 | modify | 424 | 0.10 | 162.082 | 160.682 | 164.482 | ||
1969 | 2022.05.31 14:20 | modify | 401 | 0.10 | 161.016 | 160.816 | 163.416 | ||
1970 | 2022.05.31 14:32 | modify | 397 | 0.10 | 160.617 | 161.217 | 163.017 | ||
1971 | 2022.05.31 14:32 | modify | 396 | 0.10 | 160.645 | 161.245 | 163.045 | ||
1972 | 2022.05.31 14:32 | modify | 394 | 0.10 | 160.623 | 161.223 | 163.023 | ||
1973 | 2022.05.31 14:37 | modify | 402 | 0.10 | 161.078 | 160.878 | 163.478 | ||
1974 | 2022.05.31 15:00 | buy | 425 | 0.10 | 162.112 | 0.000 | 0.000 | ||
1975 | 2022.05.31 15:00 | modify | 425 | 0.10 | 162.112 | 160.712 | 164.512 | ||
1976 | 2022.05.31 15:45 | modify | 403 | 0.10 | 161.097 | 160.897 | 163.497 | ||
1977 | 2022.05.31 15:45 | modify | 398 | 0.10 | 160.706 | 161.306 | 163.106 | ||
1978 | 2022.05.31 15:45 | modify | 397 | 0.10 | 160.617 | 161.421 | 163.017 | ||
1979 | 2022.05.31 15:45 | modify | 395 | 0.10 | 160.608 | 161.421 | 163.008 | ||
1980 | 2022.05.31 15:45 | modify | 393 | 0.10 | 160.608 | 161.421 | 163.008 | ||
1981 | 2022.05.31 15:45 | modify | 392 | 0.10 | 160.706 | 161.306 | 163.106 | ||
1982 | 2022.05.31 15:45 | modify | 391 | 0.10 | 160.684 | 161.284 | 163.084 | ||
1983 | 2022.05.31 15:45 | modify | 389 | 0.10 | 160.587 | 161.421 | 162.987 | ||
1984 | 2022.05.31 15:45 | modify | 388 | 0.10 | 160.500 | 161.421 | 162.900 | ||
1985 | 2022.05.31 15:45 | modify | 384 | 0.10 | 160.508 | 161.421 | 162.908 | ||
1986 | 2022.05.31 15:50 | modify | 400 | 0.10 | 160.796 | 161.396 | 163.196 | ||
1987 | 2022.05.31 15:50 | modify | 399 | 0.10 | 160.772 | 161.372 | 163.172 | ||
1988 | 2022.05.31 15:50 | modify | 398 | 0.10 | 160.706 | 161.528 | 163.106 | ||
1989 | 2022.05.31 15:50 | modify | 397 | 0.10 | 160.617 | 161.528 | 163.017 | ||
1990 | 2022.05.31 15:50 | modify | 396 | 0.10 | 160.645 | 161.528 | 163.045 | ||
1991 | 2022.05.31 15:50 | modify | 395 | 0.10 | 160.608 | 161.528 | 163.008 | ||
1992 | 2022.05.31 15:50 | modify | 394 | 0.10 | 160.623 | 161.528 | 163.023 | ||
1993 | 2022.05.31 15:50 | modify | 393 | 0.10 | 160.608 | 161.528 | 163.008 | ||
1994 | 2022.05.31 15:50 | modify | 392 | 0.10 | 160.706 | 161.528 | 163.106 | ||
1995 | 2022.05.31 15:50 | modify | 391 | 0.10 | 160.684 | 161.528 | 163.084 | ||
1996 | 2022.05.31 15:50 | modify | 389 | 0.10 | 160.587 | 161.528 | 162.987 | ||
1997 | 2022.05.31 15:50 | modify | 388 | 0.10 | 160.500 | 161.528 | 162.900 | ||
1998 | 2022.05.31 15:50 | modify | 384 | 0.10 | 160.508 | 161.528 | 162.908 | ||
1999 | 2022.05.31 16:00 | buy | 426 | 0.10 | 162.300 | 0.000 | 0.000 | ||
2000 | 2022.05.31 16:00 | modify | 426 | 0.10 | 162.300 | 160.900 | 164.700 | ||
2001 | 2022.05.31 17:00 | buy | 427 | 0.10 | 162.242 | 0.000 | 0.000 | ||
2002 | 2022.05.31 17:00 | modify | 427 | 0.10 | 162.242 | 160.842 | 164.642 | ||
2003 | 2022.05.31 18:00 | close | 384 | 0.10 | 162.262 | 161.528 | 162.908 | 130.64 | 15810.09 |
2004 | 2022.05.31 18:00 | buy | 428 | 0.10 | 162.302 | 0.000 | 0.000 | ||
2005 | 2022.05.31 18:00 | modify | 428 | 0.10 | 162.302 | 160.902 | 164.702 | ||
2006 | 2022.05.31 19:00 | close | 388 | 0.10 | 162.135 | 161.528 | 162.900 | 121.92 | 15932.02 |
2007 | 2022.05.31 19:00 | buy | 429 | 0.10 | 162.175 | 0.000 | 0.000 | ||
2008 | 2022.05.31 19:00 | modify | 429 | 0.10 | 162.175 | 160.775 | 164.575 | ||
2009 | 2022.05.31 20:00 | close | 389 | 0.10 | 162.182 | 161.528 | 162.987 | 118.99 | 16051.01 |
2010 | 2022.05.31 20:00 | buy | 430 | 0.10 | 162.222 | 0.000 | 0.000 | ||
2011 | 2022.05.31 20:00 | modify | 430 | 0.10 | 162.222 | 160.822 | 164.622 | ||
2012 | 2022.05.31 21:00 | close | 391 | 0.10 | 162.004 | 161.528 | 163.084 | 98.84 | 16149.85 |
2013 | 2022.05.31 21:00 | buy | 431 | 0.10 | 162.044 | 0.000 | 0.000 | ||
2014 | 2022.05.31 21:00 | modify | 431 | 0.10 | 162.044 | 160.644 | 164.444 | ||
2015 | 2022.05.31 22:00 | close | 392 | 0.10 | 162.128 | 161.528 | 163.106 | 105.26 | 16255.10 |
2016 | 2022.05.31 22:00 | buy | 432 | 0.10 | 162.168 | 0.000 | 0.000 | ||
2017 | 2022.05.31 22:00 | modify | 432 | 0.10 | 162.168 | 160.768 | 164.568 | ||
2018 | 2022.05.31 23:00 | close | 393 | 0.10 | 162.337 | 161.528 | 163.008 | 127.77 | 16382.87 |
2019 | 2022.05.31 23:00 | buy | 433 | 0.10 | 162.377 | 0.000 | 0.000 | ||
2020 | 2022.05.31 23:00 | modify | 433 | 0.10 | 162.377 | 160.977 | 164.777 | ||
2021 | 2022.06.01 00:00 | close | 394 | 0.10 | 162.303 | 161.528 | 163.023 | 125.22 | 16508.09 |
2022 | 2022.06.01 00:00 | buy | 434 | 0.10 | 162.343 | 0.000 | 0.000 | ||
2023 | 2022.06.01 00:00 | modify | 434 | 0.10 | 162.343 | 160.943 | 164.743 | ||
2024 | 2022.06.01 00:03 | modify | 422 | 0.10 | 161.312 | 161.112 | 163.712 | ||
2025 | 2022.06.01 00:03 | modify | 421 | 0.10 | 161.288 | 161.088 | 163.688 | ||
2026 | 2022.06.01 00:03 | modify | 400 | 0.10 | 160.796 | 161.617 | 163.196 | ||
2027 | 2022.06.01 00:03 | modify | 399 | 0.10 | 160.772 | 161.617 | 163.172 | ||
2028 | 2022.06.01 00:03 | modify | 398 | 0.10 | 160.706 | 161.617 | 163.106 | ||
2029 | 2022.06.01 00:03 | modify | 397 | 0.10 | 160.617 | 161.617 | 163.017 | ||
2030 | 2022.06.01 00:03 | modify | 396 | 0.10 | 160.645 | 161.617 | 163.045 | ||
2031 | 2022.06.01 00:03 | modify | 395 | 0.10 | 160.608 | 161.617 | 163.008 | ||
2032 | 2022.06.01 00:10 | modify | 412 | 0.10 | 161.332 | 161.132 | 163.732 | ||
2033 | 2022.06.01 00:10 | modify | 404 | 0.10 | 161.384 | 161.184 | 163.784 | ||
2034 | 2022.06.01 00:16 | modify | 414 | 0.10 | 161.434 | 161.234 | 163.834 | ||
2035 | 2022.06.01 00:16 | modify | 410 | 0.10 | 161.443 | 161.243 | 163.843 | ||
2036 | 2022.06.01 00:16 | modify | 409 | 0.10 | 161.451 | 161.251 | 163.851 | ||
2037 | 2022.06.01 00:16 | modify | 408 | 0.10 | 161.434 | 161.234 | 163.834 | ||
2038 | 2022.06.01 00:16 | modify | 401 | 0.10 | 161.016 | 161.616 | 163.416 | ||
2039 | 2022.06.01 00:16 | modify | 400 | 0.10 | 160.796 | 161.753 | 163.196 | ||
2040 | 2022.06.01 00:16 | modify | 399 | 0.10 | 160.772 | 161.753 | 163.172 | ||
2041 | 2022.06.01 00:16 | modify | 398 | 0.10 | 160.706 | 161.753 | 163.106 | ||
2042 | 2022.06.01 00:16 | modify | 397 | 0.10 | 160.617 | 162.017 | 163.017 | ||
2043 | 2022.06.01 00:16 | modify | 396 | 0.10 | 160.645 | 162.045 | 163.045 | ||
2044 | 2022.06.01 00:16 | modify | 395 | 0.10 | 160.608 | 162.008 | 163.008 | ||
2045 | 2022.06.01 00:45 | modify | 420 | 0.10 | 161.464 | 161.264 | 163.864 | ||
2046 | 2022.06.01 00:45 | modify | 411 | 0.10 | 161.455 | 161.255 | 163.855 | ||
2047 | 2022.06.01 00:45 | modify | 406 | 0.10 | 161.458 | 161.258 | 163.858 | ||
2048 | 2022.06.01 00:45 | modify | 405 | 0.10 | 161.469 | 161.269 | 163.869 | ||
2049 | 2022.06.01 00:50 | modify | 413 | 0.10 | 161.492 | 161.292 | 163.892 | ||
2050 | 2022.06.01 00:50 | modify | 407 | 0.10 | 161.474 | 161.274 | 163.874 | ||
2051 | 2022.06.01 00:50 | modify | 403 | 0.10 | 161.097 | 161.697 | 163.497 | ||
2052 | 2022.06.01 00:50 | modify | 402 | 0.10 | 161.078 | 161.678 | 163.478 | ||
2053 | 2022.06.01 00:50 | modify | 398 | 0.10 | 160.706 | 162.106 | 163.106 | ||
2054 | 2022.06.01 01:00 | close | 395 | 0.10 | 162.527 | 162.008 | 163.008 | 142.74 | 16650.83 |
2055 | 2022.06.01 01:00 | buy | 435 | 0.10 | 162.567 | 0.000 | 0.000 | ||
2056 | 2022.06.01 01:00 | modify | 435 | 0.10 | 162.567 | 161.167 | 164.967 | ||
2057 | 2022.06.01 01:15 | modify | 401 | 0.10 | 161.016 | 161.864 | 163.416 | ||
2058 | 2022.06.01 01:15 | modify | 400 | 0.10 | 160.796 | 161.864 | 163.196 | ||
2059 | 2022.06.01 01:15 | modify | 399 | 0.10 | 160.772 | 161.864 | 163.172 | ||
2060 | 2022.06.01 01:20 | modify | 423 | 0.10 | 161.640 | 161.440 | 164.040 | ||
2061 | 2022.06.01 01:20 | modify | 419 | 0.10 | 161.619 | 161.419 | 164.019 | ||
2062 | 2022.06.01 01:20 | modify | 415 | 0.10 | 161.607 | 161.407 | 164.007 | ||
2063 | 2022.06.01 01:20 | modify | 403 | 0.10 | 161.097 | 161.956 | 163.497 | ||
2064 | 2022.06.01 01:20 | modify | 402 | 0.10 | 161.078 | 161.956 | 163.478 | ||
2065 | 2022.06.01 01:20 | modify | 401 | 0.10 | 161.016 | 161.956 | 163.416 | ||
2066 | 2022.06.01 01:20 | modify | 400 | 0.10 | 160.796 | 162.196 | 163.196 | ||
2067 | 2022.06.01 01:20 | modify | 399 | 0.10 | 160.772 | 162.172 | 163.172 | ||
2068 | 2022.06.01 02:00 | close | 396 | 0.10 | 162.610 | 162.045 | 163.045 | 146.10 | 16796.93 |
2069 | 2022.06.01 02:00 | buy | 436 | 0.10 | 162.650 | 0.000 | 0.000 | ||
2070 | 2022.06.01 02:00 | modify | 436 | 0.10 | 162.650 | 161.250 | 165.050 | ||
2071 | 2022.06.01 03:00 | close | 397 | 0.10 | 162.535 | 162.017 | 163.017 | 142.66 | 16939.59 |
2072 | 2022.06.01 03:00 | buy | 437 | 0.10 | 162.575 | 0.000 | 0.000 | ||
2073 | 2022.06.01 03:00 | modify | 437 | 0.10 | 162.575 | 161.175 | 164.975 | ||
2074 | 2022.06.01 04:00 | close | 398 | 0.10 | 162.602 | 162.106 | 163.106 | 141.04 | 17080.63 |
2075 | 2022.06.01 04:00 | buy | 438 | 0.10 | 162.642 | 0.000 | 0.000 | ||
2076 | 2022.06.01 04:00 | modify | 438 | 0.10 | 162.642 | 161.242 | 165.042 | ||
2077 | 2022.06.01 05:00 | close | 399 | 0.10 | 162.570 | 162.172 | 163.172 | 133.87 | 17214.50 |
2078 | 2022.06.01 05:00 | buy | 439 | 0.10 | 162.610 | 0.000 | 0.000 | ||
2079 | 2022.06.01 05:00 | modify | 439 | 0.10 | 162.610 | 161.210 | 165.010 | ||
2080 | 2022.06.01 06:00 | close | 400 | 0.10 | 162.570 | 162.196 | 163.196 | 132.11 | 17346.61 |
2081 | 2022.06.01 06:00 | buy | 440 | 0.10 | 162.610 | 0.000 | 0.000 | ||
2082 | 2022.06.01 06:00 | modify | 440 | 0.10 | 162.610 | 161.210 | 165.010 | ||
2083 | 2022.06.01 06:45 | modify | 422 | 0.10 | 161.312 | 161.912 | 163.712 | ||
2084 | 2022.06.01 06:45 | modify | 421 | 0.10 | 161.288 | 161.888 | 163.688 | ||
2085 | 2022.06.01 06:45 | modify | 418 | 0.10 | 161.721 | 161.521 | 164.121 | ||
2086 | 2022.06.01 06:45 | modify | 416 | 0.10 | 161.706 | 161.506 | 164.106 | ||
2087 | 2022.06.01 06:45 | modify | 412 | 0.10 | 161.332 | 161.932 | 163.732 | ||
2088 | 2022.06.01 06:45 | modify | 403 | 0.10 | 161.097 | 162.079 | 163.497 | ||
2089 | 2022.06.01 06:45 | modify | 402 | 0.10 | 161.078 | 162.079 | 163.478 | ||
2090 | 2022.06.01 06:45 | modify | 401 | 0.10 | 161.016 | 162.079 | 163.416 | ||
2091 | 2022.06.01 06:50 | modify | 422 | 0.10 | 161.312 | 162.183 | 163.712 | ||
2092 | 2022.06.01 06:50 | modify | 421 | 0.10 | 161.288 | 162.183 | 163.688 | ||
2093 | 2022.06.01 06:50 | modify | 420 | 0.10 | 161.464 | 162.064 | 163.864 | ||
2094 | 2022.06.01 06:50 | modify | 417 | 0.10 | 161.793 | 161.593 | 164.193 | ||
2095 | 2022.06.01 06:50 | modify | 414 | 0.10 | 161.434 | 162.034 | 163.834 | ||
2096 | 2022.06.01 06:50 | modify | 412 | 0.10 | 161.332 | 162.183 | 163.732 | ||
2097 | 2022.06.01 06:50 | modify | 411 | 0.10 | 161.455 | 162.055 | 163.855 | ||
2098 | 2022.06.01 06:50 | modify | 410 | 0.10 | 161.443 | 162.043 | 163.843 | ||
2099 | 2022.06.01 06:50 | modify | 409 | 0.10 | 161.451 | 162.051 | 163.851 | ||
2100 | 2022.06.01 06:50 | modify | 408 | 0.10 | 161.434 | 162.034 | 163.834 | ||
2101 | 2022.06.01 06:50 | modify | 407 | 0.10 | 161.474 | 162.074 | 163.874 | ||
2102 | 2022.06.01 06:50 | modify | 406 | 0.10 | 161.458 | 162.058 | 163.858 | ||
2103 | 2022.06.01 06:50 | modify | 405 | 0.10 | 161.469 | 162.069 | 163.869 | ||
2104 | 2022.06.01 06:50 | modify | 404 | 0.10 | 161.384 | 161.984 | 163.784 | ||
2105 | 2022.06.01 06:50 | modify | 403 | 0.10 | 161.097 | 162.183 | 163.497 | ||
2106 | 2022.06.01 06:50 | modify | 402 | 0.10 | 161.078 | 162.478 | 163.478 | ||
2107 | 2022.06.01 06:50 | modify | 401 | 0.10 | 161.016 | 162.416 | 163.416 | ||
2108 | 2022.06.01 07:00 | close | 401 | 0.10 | 162.966 | 162.416 | 163.416 | 145.01 | 17491.62 |
2109 | 2022.06.01 07:00 | buy | 441 | 0.10 | 163.006 | 0.000 | 0.000 | ||
2110 | 2022.06.01 07:00 | modify | 441 | 0.10 | 163.006 | 161.606 | 165.406 | ||
2111 | 2022.06.01 07:10 | modify | 422 | 0.10 | 161.312 | 162.265 | 163.712 | ||
2112 | 2022.06.01 07:10 | modify | 421 | 0.10 | 161.288 | 162.265 | 163.688 | ||
2113 | 2022.06.01 07:10 | modify | 420 | 0.10 | 161.464 | 162.265 | 163.864 | ||
2114 | 2022.06.01 07:10 | modify | 414 | 0.10 | 161.434 | 162.265 | 163.834 | ||
2115 | 2022.06.01 07:10 | modify | 413 | 0.10 | 161.492 | 162.092 | 163.892 | ||
2116 | 2022.06.01 07:10 | modify | 412 | 0.10 | 161.332 | 162.265 | 163.732 | ||
2117 | 2022.06.01 07:10 | modify | 411 | 0.10 | 161.455 | 162.265 | 163.855 | ||
2118 | 2022.06.01 07:10 | modify | 410 | 0.10 | 161.443 | 162.265 | 163.843 | ||
2119 | 2022.06.01 07:10 | modify | 409 | 0.10 | 161.451 | 162.265 | 163.851 | ||
2120 | 2022.06.01 07:10 | modify | 408 | 0.10 | 161.434 | 162.265 | 163.834 | ||
2121 | 2022.06.01 07:10 | modify | 406 | 0.10 | 161.458 | 162.265 | 163.858 | ||
2122 | 2022.06.01 07:10 | modify | 404 | 0.10 | 161.384 | 162.265 | 163.784 | ||
2123 | 2022.06.01 07:10 | modify | 403 | 0.10 | 161.097 | 162.497 | 163.497 | ||
2124 | 2022.06.01 07:15 | modify | 431 | 0.10 | 162.044 | 161.844 | 164.444 | ||
2125 | 2022.06.01 07:15 | modify | 423 | 0.10 | 161.640 | 162.240 | 164.040 | ||
2126 | 2022.06.01 07:15 | modify | 422 | 0.10 | 161.312 | 162.347 | 163.712 | ||
2127 | 2022.06.01 07:15 | modify | 421 | 0.10 | 161.288 | 162.347 | 163.688 | ||
2128 | 2022.06.01 07:15 | modify | 420 | 0.10 | 161.464 | 162.347 | 163.864 | ||
2129 | 2022.06.01 07:15 | modify | 419 | 0.10 | 161.619 | 162.219 | 164.019 | ||
2130 | 2022.06.01 07:15 | modify | 415 | 0.10 | 161.607 | 162.207 | 164.007 | ||
2131 | 2022.06.01 07:15 | modify | 414 | 0.10 | 161.434 | 162.347 | 163.834 | ||
2132 | 2022.06.01 07:15 | modify | 413 | 0.10 | 161.492 | 162.347 | 163.892 | ||
2133 | 2022.06.01 07:15 | modify | 412 | 0.10 | 161.332 | 162.347 | 163.732 | ||
2134 | 2022.06.01 07:15 | modify | 411 | 0.10 | 161.455 | 162.347 | 163.855 | ||
2135 | 2022.06.01 07:15 | modify | 410 | 0.10 | 161.443 | 162.347 | 163.843 | ||
2136 | 2022.06.01 07:15 | modify | 409 | 0.10 | 161.451 | 162.347 | 163.851 | ||
2137 | 2022.06.01 07:15 | modify | 408 | 0.10 | 161.434 | 162.347 | 163.834 | ||
2138 | 2022.06.01 07:15 | modify | 407 | 0.10 | 161.474 | 162.347 | 163.874 | ||
2139 | 2022.06.01 07:15 | modify | 406 | 0.10 | 161.458 | 162.347 | 163.858 | ||
2140 | 2022.06.01 07:15 | modify | 405 | 0.10 | 161.469 | 162.347 | 163.869 | ||
2141 | 2022.06.01 07:15 | modify | 404 | 0.10 | 161.384 | 162.347 | 163.784 | ||
2142 | 2022.06.01 07:20 | modify | 425 | 0.10 | 162.112 | 161.912 | 164.512 | ||
2143 | 2022.06.01 07:20 | modify | 424 | 0.10 | 162.082 | 161.882 | 164.482 | ||
2144 | 2022.06.01 07:20 | modify | 422 | 0.10 | 161.312 | 162.712 | 163.712 | ||
2145 | 2022.06.01 07:20 | modify | 421 | 0.10 | 161.288 | 162.688 | 163.688 | ||
2146 | 2022.06.01 07:20 | modify | 420 | 0.10 | 161.464 | 162.429 | 163.864 | ||
2147 | 2022.06.01 07:20 | modify | 419 | 0.10 | 161.619 | 162.429 | 164.019 | ||
2148 | 2022.06.01 07:20 | modify | 418 | 0.10 | 161.721 | 162.321 | 164.121 | ||
2149 | 2022.06.01 07:20 | modify | 416 | 0.10 | 161.706 | 162.306 | 164.106 | ||
2150 | 2022.06.01 07:20 | modify | 415 | 0.10 | 161.607 | 162.429 | 164.007 | ||
2151 | 2022.06.01 07:20 | modify | 414 | 0.10 | 161.434 | 162.429 | 163.834 | ||
2152 | 2022.06.01 07:20 | modify | 413 | 0.10 | 161.492 | 162.429 | 163.892 | ||
2153 | 2022.06.01 07:20 | modify | 412 | 0.10 | 161.332 | 162.429 | 163.732 | ||
2154 | 2022.06.01 07:20 | modify | 411 | 0.10 | 161.455 | 162.429 | 163.855 | ||
2155 | 2022.06.01 07:20 | modify | 410 | 0.10 | 161.443 | 162.429 | 163.843 | ||
2156 | 2022.06.01 07:20 | modify | 409 | 0.10 | 161.451 | 162.429 | 163.851 | ||
2157 | 2022.06.01 07:20 | modify | 408 | 0.10 | 161.434 | 162.429 | 163.834 | ||
2158 | 2022.06.01 07:20 | modify | 407 | 0.10 | 161.474 | 162.429 | 163.874 | ||
2159 | 2022.06.01 07:20 | modify | 406 | 0.10 | 161.458 | 162.429 | 163.858 | ||
2160 | 2022.06.01 07:20 | modify | 405 | 0.10 | 161.469 | 162.429 | 163.869 | ||
2161 | 2022.06.01 07:20 | modify | 404 | 0.10 | 161.384 | 162.429 | 163.784 | ||
2162 | 2022.06.01 07:32 | modify | 432 | 0.10 | 162.168 | 161.968 | 164.568 | ||
2163 | 2022.06.01 07:32 | modify | 429 | 0.10 | 162.175 | 161.975 | 164.575 | ||
2164 | 2022.06.01 07:32 | modify | 423 | 0.10 | 161.640 | 162.479 | 164.040 | ||
2165 | 2022.06.01 07:32 | modify | 412 | 0.10 | 161.332 | 162.732 | 163.732 | ||
2166 | 2022.06.01 07:37 | modify | 420 | 0.10 | 161.464 | 162.518 | 163.864 | ||
2167 | 2022.06.01 07:37 | modify | 419 | 0.10 | 161.619 | 162.518 | 164.019 | ||
2168 | 2022.06.01 07:37 | modify | 417 | 0.10 | 161.793 | 162.393 | 164.193 | ||
2169 | 2022.06.01 07:37 | modify | 416 | 0.10 | 161.706 | 162.518 | 164.106 | ||
2170 | 2022.06.01 07:37 | modify | 415 | 0.10 | 161.607 | 162.518 | 164.007 | ||
2171 | 2022.06.01 07:37 | modify | 414 | 0.10 | 161.434 | 162.518 | 163.834 | ||
2172 | 2022.06.01 07:37 | modify | 413 | 0.10 | 161.492 | 162.518 | 163.892 | ||
2173 | 2022.06.01 07:37 | modify | 411 | 0.10 | 161.455 | 162.518 | 163.855 | ||
2174 | 2022.06.01 07:37 | modify | 410 | 0.10 | 161.443 | 162.518 | 163.843 | ||
2175 | 2022.06.01 07:37 | modify | 409 | 0.10 | 161.451 | 162.518 | 163.851 | ||
2176 | 2022.06.01 07:37 | modify | 408 | 0.10 | 161.434 | 162.518 | 163.834 | ||
2177 | 2022.06.01 07:37 | modify | 407 | 0.10 | 161.474 | 162.518 | 163.874 | ||
2178 | 2022.06.01 07:37 | modify | 406 | 0.10 | 161.458 | 162.518 | 163.858 | ||
2179 | 2022.06.01 07:37 | modify | 405 | 0.10 | 161.469 | 162.518 | 163.869 | ||
2180 | 2022.06.01 07:37 | modify | 404 | 0.10 | 161.384 | 162.784 | 163.784 | ||
2181 | 2022.06.01 08:00 | close | 402 | 0.10 | 162.959 | 162.478 | 163.478 | 139.95 | 17631.57 |
2182 | 2022.06.01 08:00 | buy | 442 | 0.10 | 162.999 | 0.000 | 0.000 | ||
2183 | 2022.06.01 08:00 | modify | 442 | 0.10 | 162.999 | 161.599 | 165.399 | ||
2184 | 2022.06.01 08:50 | s/l | 404 | 0.10 | 162.784 | 162.784 | 163.784 | 104.70 | 17736.27 |
2185 | 2022.06.01 09:00 | buy | 443 | 0.10 | 162.877 | 0.000 | 0.000 | ||
2186 | 2022.06.01 09:00 | modify | 443 | 0.10 | 162.877 | 161.477 | 165.277 | ||
2187 | 2022.06.01 09:02 | s/l | 412 | 0.10 | 162.732 | 162.732 | 163.732 | 104.70 | 17840.97 |
2188 | 2022.06.01 09:02 | s/l | 422 | 0.10 | 162.712 | 162.712 | 163.712 | 103.66 | 17944.62 |
2189 | 2022.06.01 09:07 | s/l | 421 | 0.10 | 162.688 | 162.688 | 163.688 | 103.66 | 18048.28 |
2190 | 2022.06.01 10:00 | buy | 444 | 0.10 | 162.853 | 0.000 | 0.000 | ||
2191 | 2022.06.01 10:00 | modify | 444 | 0.10 | 162.853 | 161.453 | 165.253 | ||
2192 | 2022.06.01 11:00 | buy | 445 | 0.10 | 162.914 | 0.000 | 0.000 | ||
2193 | 2022.06.01 11:00 | modify | 445 | 0.10 | 162.914 | 161.514 | 165.314 | ||
2194 | 2022.06.01 12:00 | buy | 446 | 0.10 | 162.895 | 0.000 | 0.000 | ||
2195 | 2022.06.01 12:00 | modify | 446 | 0.10 | 162.895 | 161.495 | 165.295 | ||
2196 | 2022.06.01 13:00 | close | 403 | 0.10 | 162.768 | 162.497 | 163.497 | 124.56 | 18172.84 |
2197 | 2022.06.01 13:00 | buy | 447 | 0.10 | 162.808 | 0.000 | 0.000 | ||
2198 | 2022.06.01 13:00 | modify | 447 | 0.10 | 162.808 | 161.408 | 165.208 | ||
2199 | 2022.06.01 13:20 | s/l | 405 | 0.10 | 162.518 | 162.518 | 163.869 | 78.98 | 18251.82 |
2200 | 2022.06.01 13:20 | s/l | 406 | 0.10 | 162.518 | 162.518 | 163.858 | 79.79 | 18331.61 |
2201 | 2022.06.01 13:20 | s/l | 407 | 0.10 | 162.518 | 162.518 | 163.874 | 78.62 | 18410.23 |
2202 | 2022.06.01 13:20 | s/l | 408 | 0.10 | 162.518 | 162.518 | 163.834 | 81.55 | 18491.78 |
2203 | 2022.06.01 13:20 | s/l | 409 | 0.10 | 162.518 | 162.518 | 163.851 | 80.30 | 18572.08 |
2204 | 2022.06.01 13:20 | s/l | 410 | 0.10 | 162.518 | 162.518 | 163.843 | 80.89 | 18652.97 |
2205 | 2022.06.01 13:20 | s/l | 411 | 0.10 | 162.518 | 162.518 | 163.855 | 80.01 | 18732.98 |
2206 | 2022.06.01 13:20 | s/l | 413 | 0.10 | 162.518 | 162.518 | 163.892 | 77.30 | 18810.28 |
2207 | 2022.06.01 13:20 | s/l | 414 | 0.10 | 162.518 | 162.518 | 163.834 | 81.55 | 18891.83 |
2208 | 2022.06.01 13:20 | s/l | 415 | 0.10 | 162.518 | 162.518 | 164.007 | 67.82 | 18959.65 |
2209 | 2022.06.01 13:20 | s/l | 416 | 0.10 | 162.518 | 162.518 | 164.106 | 60.56 | 19020.20 |
2210 | 2022.06.01 13:20 | s/l | 419 | 0.10 | 162.518 | 162.518 | 164.019 | 66.94 | 19087.14 |
2211 | 2022.06.01 13:20 | s/l | 420 | 0.10 | 162.518 | 162.518 | 163.864 | 78.30 | 19165.43 |
2212 | 2022.06.01 13:20 | s/l | 423 | 0.10 | 162.479 | 162.479 | 164.040 | 62.54 | 19227.97 |
2213 | 2022.06.01 13:40 | s/l | 417 | 0.10 | 162.393 | 162.393 | 164.193 | 45.03 | 19272.99 |
2214 | 2022.06.01 13:45 | s/l | 418 | 0.10 | 162.321 | 162.321 | 164.121 | 45.03 | 19318.02 |
2215 | 2022.06.01 15:00 | buy | 448 | 0.10 | 162.404 | 0.000 | 0.000 | ||
2216 | 2022.06.01 15:00 | modify | 448 | 0.10 | 162.404 | 161.004 | 164.804 | ||
2217 | 2022.06.01 15:50 | s/l | 429 | 0.10 | 161.975 | 161.975 | 164.575 | -13.59 | 19304.42 |
2218 | 2022.06.01 15:50 | s/l | 432 | 0.10 | 161.968 | 161.968 | 164.568 | -13.60 | 19290.82 |
2219 | 2022.06.01 17:00 | buy | 449 | 0.10 | 162.298 | 0.000 | 0.000 | ||
2220 | 2022.06.01 17:00 | modify | 449 | 0.10 | 162.298 | 160.898 | 164.698 | ||
2221 | 2022.06.01 18:00 | buy | 450 | 0.10 | 162.618 | 0.000 | 0.000 | ||
2222 | 2022.06.01 18:00 | modify | 450 | 0.10 | 162.618 | 161.218 | 165.018 | ||
2223 | 2022.06.01 19:00 | buy | 451 | 0.10 | 162.582 | 0.000 | 0.000 | ||
2224 | 2022.06.01 19:00 | modify | 451 | 0.10 | 162.582 | 161.182 | 164.982 | ||
2225 | 2022.06.01 20:00 | buy | 452 | 0.10 | 162.504 | 0.000 | 0.000 | ||
2226 | 2022.06.01 20:00 | modify | 452 | 0.10 | 162.504 | 161.104 | 164.904 | ||
2227 | 2022.06.02 01:00 | sell | 453 | 0.10 | 162.355 | 0.000 | 0.000 | ||
2228 | 2022.06.02 01:00 | modify | 453 | 0.10 | 162.355 | 163.755 | 159.955 | ||
2229 | 2022.06.02 02:00 | sell | 454 | 0.10 | 162.256 | 0.000 | 0.000 | ||
2230 | 2022.06.02 02:00 | modify | 454 | 0.10 | 162.256 | 163.656 | 159.856 | ||
2231 | 2022.06.02 03:00 | sell | 455 | 0.10 | 162.320 | 0.000 | 0.000 | ||
2232 | 2022.06.02 03:00 | modify | 455 | 0.10 | 162.320 | 163.720 | 159.920 | ||
2233 | 2022.06.02 04:00 | sell | 456 | 0.10 | 162.312 | 0.000 | 0.000 | ||
2234 | 2022.06.02 04:00 | modify | 456 | 0.10 | 162.312 | 163.712 | 159.912 | ||
2235 | 2022.06.02 05:00 | sell | 457 | 0.10 | 162.368 | 0.000 | 0.000 | ||
2236 | 2022.06.02 05:00 | modify | 457 | 0.10 | 162.368 | 163.768 | 159.968 | ||
2237 | 2022.06.02 06:00 | sell | 458 | 0.10 | 162.281 | 0.000 | 0.000 | ||
2238 | 2022.06.02 06:00 | modify | 458 | 0.10 | 162.281 | 163.681 | 159.881 | ||
2239 | 2022.06.02 07:00 | sell | 459 | 0.10 | 162.537 | 0.000 | 0.000 | ||
2240 | 2022.06.02 07:00 | modify | 459 | 0.10 | 162.537 | 163.937 | 160.137 | ||
2241 | 2022.06.02 08:00 | sell | 460 | 0.10 | 162.738 | 0.000 | 0.000 | ||
2242 | 2022.06.02 08:00 | modify | 460 | 0.10 | 162.738 | 164.138 | 160.338 | ||
2243 | 2022.06.02 09:00 | buy | 461 | 0.10 | 162.876 | 0.000 | 0.000 | ||
2244 | 2022.06.02 09:00 | modify | 461 | 0.10 | 162.876 | 161.476 | 165.276 | ||
2245 | 2022.06.02 14:00 | buy | 462 | 0.10 | 162.855 | 0.000 | 0.000 | ||
2246 | 2022.06.02 14:00 | modify | 462 | 0.10 | 162.855 | 161.455 | 165.255 | ||
2247 | 2022.06.02 15:00 | buy | 463 | 0.10 | 162.904 | 0.000 | 0.000 | ||
2248 | 2022.06.02 15:00 | modify | 463 | 0.10 | 162.904 | 161.504 | 165.304 | ||
2249 | 2022.06.02 16:00 | buy | 464 | 0.10 | 163.063 | 0.000 | 0.000 | ||
2250 | 2022.06.02 16:00 | modify | 464 | 0.10 | 163.063 | 161.663 | 165.463 | ||
2251 | 2022.06.02 17:00 | buy | 465 | 0.10 | 163.308 | 0.000 | 0.000 | ||
2252 | 2022.06.02 17:00 | modify | 465 | 0.10 | 163.308 | 161.908 | 165.708 | ||
2253 | 2022.06.02 17:20 | modify | 430 | 0.10 | 162.222 | 162.022 | 164.622 | ||
2254 | 2022.06.02 17:20 | modify | 427 | 0.10 | 162.242 | 162.042 | 164.642 | ||
2255 | 2022.06.02 17:50 | modify | 449 | 0.10 | 162.298 | 162.098 | 164.698 | ||
2256 | 2022.06.02 17:50 | modify | 428 | 0.10 | 162.302 | 162.102 | 164.702 | ||
2257 | 2022.06.02 17:50 | modify | 426 | 0.10 | 162.300 | 162.100 | 164.700 | ||
2258 | 2022.06.02 18:00 | close | 424 | 0.10 | 163.329 | 161.882 | 164.482 | 95.60 | 19386.42 |
2259 | 2022.06.02 18:00 | buy | 466 | 0.10 | 163.369 | 0.000 | 0.000 | ||
2260 | 2022.06.02 18:00 | modify | 466 | 0.10 | 163.369 | 161.969 | 165.769 | ||
2261 | 2022.06.02 19:00 | close | 425 | 0.10 | 163.183 | 161.912 | 164.512 | 82.70 | 19469.12 |
2262 | 2022.06.02 19:00 | buy | 467 | 0.10 | 163.223 | 0.000 | 0.000 | ||
2263 | 2022.06.02 19:00 | modify | 467 | 0.10 | 163.223 | 161.823 | 165.623 | ||
2264 | 2022.06.02 20:00 | close | 426 | 0.10 | 163.269 | 162.100 | 164.700 | 75.23 | 19544.35 |
2265 | 2022.06.02 20:00 | buy | 468 | 0.10 | 163.309 | 0.000 | 0.000 | ||
2266 | 2022.06.02 20:00 | modify | 468 | 0.10 | 163.309 | 161.909 | 165.709 | ||
2267 | 2022.06.02 21:00 | close | 427 | 0.10 | 163.226 | 162.042 | 164.642 | 76.33 | 19620.68 |
2268 | 2022.06.02 21:00 | buy | 469 | 0.10 | 163.266 | 0.000 | 0.000 | ||
2269 | 2022.06.02 21:00 | modify | 469 | 0.10 | 163.266 | 161.866 | 165.666 | ||
2270 | 2022.06.02 22:00 | close | 428 | 0.10 | 163.288 | 162.102 | 164.702 | 76.47 | 19697.15 |
2271 | 2022.06.02 22:00 | buy | 470 | 0.10 | 163.328 | 0.000 | 0.000 | ||
2272 | 2022.06.02 22:00 | modify | 470 | 0.10 | 163.328 | 161.928 | 165.728 | ||
2273 | 2022.06.02 23:00 | close | 430 | 0.10 | 163.325 | 162.022 | 164.622 | 85.05 | 19782.20 |
2274 | 2022.06.02 23:00 | buy | 471 | 0.10 | 163.365 | 0.000 | 0.000 | ||
2275 | 2022.06.02 23:00 | modify | 471 | 0.10 | 163.365 | 161.965 | 165.765 | ||
2276 | 2022.06.02 23:50 | modify | 434 | 0.10 | 162.343 | 162.143 | 164.743 | ||
2277 | 2022.06.03 00:00 | close | 431 | 0.10 | 163.433 | 161.844 | 164.444 | 107.07 | 19889.27 |
2278 | 2022.06.03 00:00 | buy | 472 | 0.10 | 163.473 | 0.000 | 0.000 | ||
2279 | 2022.06.03 00:00 | modify | 472 | 0.10 | 163.473 | 162.073 | 165.873 | ||
2280 | 2022.06.03 00:20 | modify | 433 | 0.10 | 162.377 | 162.177 | 164.777 | ||
2281 | 2022.06.03 01:00 | close | 433 | 0.10 | 163.203 | 162.177 | 164.777 | 65.81 | 19955.07 |
2282 | 2022.06.03 01:00 | buy | 473 | 0.10 | 163.243 | 0.000 | 0.000 | ||
2283 | 2022.06.03 01:00 | modify | 473 | 0.10 | 163.243 | 161.843 | 165.643 | ||
2284 | 2022.06.03 02:00 | close | 434 | 0.10 | 163.195 | 162.143 | 164.743 | 66.66 | 20021.73 |
2285 | 2022.06.03 02:00 | buy | 474 | 0.10 | 163.235 | 0.000 | 0.000 | ||
2286 | 2022.06.03 02:00 | modify | 474 | 0.10 | 163.235 | 161.835 | 165.635 | ||
2287 | 2022.06.03 03:00 | close | 435 | 0.10 | 163.216 | 161.167 | 164.967 | 51.78 | 20073.51 |
2288 | 2022.06.03 03:00 | buy | 475 | 0.10 | 163.256 | 0.000 | 0.000 | ||
2289 | 2022.06.03 03:00 | modify | 475 | 0.10 | 163.256 | 161.856 | 165.656 | ||
2290 | 2022.06.03 04:00 | close | 436 | 0.10 | 163.223 | 161.250 | 165.050 | 46.21 | 20119.73 |
2291 | 2022.06.03 04:00 | buy | 476 | 0.10 | 163.263 | 0.000 | 0.000 | ||
2292 | 2022.06.03 04:00 | modify | 476 | 0.10 | 163.263 | 161.863 | 165.663 | ||
2293 | 2022.06.03 05:00 | close | 437 | 0.10 | 163.213 | 161.175 | 164.975 | 50.97 | 20170.70 |
2294 | 2022.06.03 05:00 | buy | 477 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2295 | 2022.06.03 05:00 | modify | 477 | 0.10 | 163.253 | 161.853 | 165.653 | ||
2296 | 2022.06.03 06:00 | close | 438 | 0.10 | 163.213 | 161.242 | 165.042 | 46.06 | 20216.76 |
2297 | 2022.06.03 06:00 | buy | 478 | 0.10 | 163.253 | 0.000 | 0.000 | ||
2298 | 2022.06.03 06:00 | modify | 478 | 0.10 | 163.253 | 161.853 | 165.653 | ||
2299 | 2022.06.03 07:00 | close | 439 | 0.10 | 163.296 | 161.210 | 165.010 | 54.49 | 20271.25 |
2300 | 2022.06.03 07:00 | buy | 479 | 0.10 | 163.336 | 0.000 | 0.000 | ||
2301 | 2022.06.03 07:00 | modify | 479 | 0.10 | 163.336 | 161.936 | 165.736 | ||
2302 | 2022.06.03 08:00 | close | 440 | 0.10 | 163.317 | 161.210 | 165.010 | 56.03 | 20327.28 |
2303 | 2022.06.03 08:00 | buy | 480 | 0.10 | 163.357 | 0.000 | 0.000 | ||
2304 | 2022.06.03 08:00 | modify | 480 | 0.10 | 163.357 | 161.957 | 165.757 | ||
2305 | 2022.06.03 08:50 | modify | 448 | 0.10 | 162.404 | 162.204 | 164.804 | ||
2306 | 2022.06.03 09:00 | close | 441 | 0.10 | 163.424 | 161.606 | 165.406 | 34.85 | 20362.13 |
2307 | 2022.06.03 09:00 | buy | 481 | 0.10 | 163.464 | 0.000 | 0.000 | ||
2308 | 2022.06.03 09:00 | modify | 481 | 0.10 | 163.464 | 162.064 | 165.864 | ||
2309 | 2022.06.03 10:00 | close | 442 | 0.10 | 163.573 | 161.599 | 165.399 | 46.28 | 20408.41 |
2310 | 2022.06.03 10:00 | buy | 482 | 0.10 | 163.613 | 0.000 | 0.000 | ||
2311 | 2022.06.03 10:00 | modify | 482 | 0.10 | 163.613 | 162.213 | 166.013 | ||
2312 | 2022.06.03 10:20 | s/l | 454 | 0.10 | 163.656 | 163.656 | 159.856 | -103.96 | 20304.45 |
2313 | 2022.06.03 10:20 | modify | 452 | 0.10 | 162.504 | 162.304 | 164.904 | ||
2314 | 2022.06.03 10:32 | s/l | 458 | 0.10 | 163.681 | 163.681 | 159.881 | -103.97 | 20200.48 |
2315 | 2022.06.03 11:00 | buy | 483 | 0.10 | 163.583 | 0.000 | 0.000 | ||
2316 | 2022.06.03 11:00 | modify | 483 | 0.10 | 163.583 | 162.183 | 165.983 | ||
2317 | 2022.06.03 12:00 | buy | 484 | 0.10 | 163.477 | 0.000 | 0.000 | ||
2318 | 2022.06.03 12:00 | modify | 484 | 0.10 | 163.477 | 162.077 | 165.877 | ||
2319 | 2022.06.03 13:00 | close | 443 | 0.10 | 163.574 | 161.477 | 165.277 | 55.29 | 20255.77 |
2320 | 2022.06.03 13:00 | buy | 485 | 0.10 | 163.614 | 0.000 | 0.000 | ||
2321 | 2022.06.03 13:00 | modify | 485 | 0.10 | 163.614 | 162.214 | 166.014 | ||
2322 | 2022.06.03 13:10 | s/l | 455 | 0.10 | 163.720 | 163.720 | 159.920 | -103.96 | 20151.80 |
2323 | 2022.06.03 13:10 | s/l | 456 | 0.10 | 163.712 | 163.712 | 159.912 | -103.97 | 20047.83 |
2324 | 2022.06.03 13:10 | modify | 451 | 0.10 | 162.582 | 162.382 | 164.982 | ||
2325 | 2022.06.03 13:15 | s/l | 453 | 0.10 | 163.755 | 163.755 | 159.955 | -103.96 | 19943.87 |
2326 | 2022.06.03 13:15 | s/l | 457 | 0.10 | 163.768 | 163.768 | 159.968 | -103.96 | 19839.91 |
2327 | 2022.06.03 13:15 | modify | 450 | 0.10 | 162.618 | 162.418 | 165.018 | ||
2328 | 2022.06.03 13:20 | modify | 449 | 0.10 | 162.298 | 162.898 | 164.698 | ||
2329 | 2022.06.03 13:45 | s/l | 459 | 0.10 | 163.937 | 163.937 | 160.137 | -103.96 | 19735.95 |
2330 | 2022.06.03 13:45 | modify | 462 | 0.10 | 162.855 | 162.655 | 165.255 | ||
2331 | 2022.06.03 13:45 | modify | 449 | 0.10 | 162.298 | 163.171 | 164.698 | ||
2332 | 2022.06.03 13:45 | modify | 448 | 0.10 | 162.404 | 163.004 | 164.804 | ||
2333 | 2022.06.03 13:45 | modify | 447 | 0.10 | 162.808 | 162.608 | 165.208 | ||
2334 | 2022.06.03 13:45 | modify | 444 | 0.10 | 162.853 | 162.653 | 165.253 | ||
2335 | 2022.06.03 13:50 | modify | 463 | 0.10 | 162.904 | 162.704 | 165.304 | ||
2336 | 2022.06.03 13:50 | modify | 461 | 0.10 | 162.876 | 162.676 | 165.276 | ||
2337 | 2022.06.03 13:50 | modify | 452 | 0.10 | 162.504 | 163.104 | 164.904 | ||
2338 | 2022.06.03 13:50 | modify | 449 | 0.10 | 162.298 | 163.270 | 164.698 | ||
2339 | 2022.06.03 13:50 | modify | 448 | 0.10 | 162.404 | 163.270 | 164.804 | ||
2340 | 2022.06.03 13:50 | modify | 446 | 0.10 | 162.895 | 162.695 | 165.295 | ||
2341 | 2022.06.03 13:50 | modify | 445 | 0.10 | 162.914 | 162.714 | 165.314 | ||
2342 | 2022.06.03 14:00 | buy | 486 | 0.10 | 164.047 | 0.000 | 0.000 | ||
2343 | 2022.06.03 14:00 | modify | 486 | 0.10 | 164.047 | 162.647 | 166.447 | ||
2344 | 2022.06.03 14:07 | modify | 451 | 0.10 | 162.582 | 163.182 | 164.982 | ||
2345 | 2022.06.03 15:00 | buy | 487 | 0.10 | 163.731 | 0.000 | 0.000 | ||
2346 | 2022.06.03 15:00 | modify | 487 | 0.10 | 163.731 | 162.331 | 166.131 | ||
2347 | 2022.06.03 16:00 | buy | 488 | 0.10 | 163.621 | 0.000 | 0.000 | ||
2348 | 2022.06.03 16:00 | modify | 488 | 0.10 | 163.621 | 162.221 | 166.021 | ||
2349 | 2022.06.03 17:00 | buy | 489 | 0.10 | 163.738 | 0.000 | 0.000 | ||
2350 | 2022.06.03 17:00 | modify | 489 | 0.10 | 163.738 | 162.338 | 166.138 | ||
2351 | 2022.06.03 18:00 | buy | 490 | 0.10 | 163.610 | 0.000 | 0.000 | ||
2352 | 2022.06.03 18:00 | modify | 490 | 0.10 | 163.610 | 162.210 | 166.010 | ||
2353 | 2022.06.03 19:00 | close | 444 | 0.10 | 163.548 | 162.653 | 165.253 | 55.15 | 19791.10 |
2354 | 2022.06.03 19:00 | buy | 491 | 0.10 | 163.588 | 0.000 | 0.000 | ||
2355 | 2022.06.03 19:00 | modify | 491 | 0.10 | 163.588 | 162.188 | 165.988 | ||
2356 | 2022.06.03 20:00 | close | 445 | 0.10 | 163.540 | 162.714 | 165.314 | 50.09 | 19841.19 |
2357 | 2022.06.03 20:00 | buy | 492 | 0.10 | 163.580 | 0.000 | 0.000 | ||
2358 | 2022.06.03 20:00 | modify | 492 | 0.10 | 163.580 | 162.180 | 165.980 | ||
2359 | 2022.06.05 21:00 | close | 446 | 0.10 | 163.420 | 162.695 | 165.295 | 42.69 | 19883.88 |
2360 | 2022.06.05 21:00 | buy | 493 | 0.10 | 163.460 | 0.000 | 0.000 | ||
2361 | 2022.06.05 21:00 | modify | 493 | 0.10 | 163.460 | 162.060 | 165.860 | ||
2362 | 2022.06.05 22:00 | close | 447 | 0.10 | 163.493 | 162.608 | 165.208 | 54.42 | 19938.30 |
2363 | 2022.06.05 22:00 | buy | 494 | 0.10 | 163.533 | 0.000 | 0.000 | ||
2364 | 2022.06.05 22:00 | modify | 494 | 0.10 | 163.533 | 162.133 | 165.933 | ||
2365 | 2022.06.05 23:00 | close | 448 | 0.10 | 163.494 | 163.270 | 164.804 | 84.10 | 20022.40 |
2366 | 2022.06.05 23:00 | buy | 495 | 0.10 | 163.534 | 0.000 | 0.000 | ||
2367 | 2022.06.05 23:00 | modify | 495 | 0.10 | 163.534 | 162.134 | 165.934 | ||
2368 | 2022.06.05 23:50 | s/l | 449 | 0.10 | 163.270 | 163.270 | 164.698 | 75.45 | 20097.85 |
2369 | 2022.06.06 00:07 | s/l | 451 | 0.10 | 163.182 | 163.182 | 164.982 | 49.25 | 20147.10 |
2370 | 2022.06.06 01:00 | buy | 496 | 0.10 | 163.336 | 0.000 | 0.000 | ||
2371 | 2022.06.06 01:00 | modify | 496 | 0.10 | 163.336 | 161.936 | 165.736 | ||
2372 | 2022.06.06 01:16 | s/l | 452 | 0.10 | 163.104 | 163.104 | 164.904 | 49.25 | 20196.34 |
2373 | 2022.06.06 02:00 | sell | 497 | 0.10 | 163.042 | 0.000 | 0.000 | ||
2374 | 2022.06.06 02:00 | modify | 497 | 0.10 | 163.042 | 164.442 | 160.642 | ||
2375 | 2022.06.06 03:00 | sell | 498 | 0.10 | 163.125 | 0.000 | 0.000 | ||
2376 | 2022.06.06 03:00 | modify | 498 | 0.10 | 163.125 | 164.525 | 160.725 | ||
2377 | 2022.06.06 04:00 | close | 450 | 0.10 | 163.047 | 162.418 | 165.018 | 36.71 | 20233.05 |
2378 | 2022.06.06 04:00 | sell | 499 | 0.10 | 163.047 | 0.000 | 0.000 | ||
2379 | 2022.06.06 04:00 | modify | 499 | 0.10 | 163.047 | 164.447 | 160.647 | ||
2380 | 2022.06.06 07:00 | close | 460 | 0.10 | 163.615 | 164.138 | 160.338 | -67.02 | 20166.02 |
2381 | 2022.06.06 07:00 | buy | 500 | 0.10 | 163.615 | 0.000 | 0.000 | ||
2382 | 2022.06.06 07:00 | modify | 500 | 0.10 | 163.615 | 162.215 | 166.015 | ||
2383 | 2022.06.06 08:00 | close | 461 | 0.10 | 164.067 | 162.676 | 165.276 | 89.39 | 20255.42 |
2384 | 2022.06.06 08:00 | buy | 501 | 0.10 | 164.107 | 0.000 | 0.000 | ||
2385 | 2022.06.06 08:00 | modify | 501 | 0.10 | 164.107 | 162.707 | 166.507 | ||
2386 | 2022.06.06 08:10 | modify | 464 | 0.10 | 163.063 | 162.863 | 165.463 | ||
2387 | 2022.06.06 08:15 | modify | 474 | 0.10 | 163.235 | 163.035 | 165.635 | ||
2388 | 2022.06.06 08:15 | modify | 467 | 0.10 | 163.223 | 163.023 | 165.623 | ||
2389 | 2022.06.06 08:20 | s/l | 497 | 0.10 | 164.442 | 164.442 | 160.642 | -102.59 | 20152.83 |
2390 | 2022.06.06 08:20 | s/l | 499 | 0.10 | 164.447 | 164.447 | 160.647 | -102.58 | 20050.25 |
2391 | 2022.06.06 08:20 | modify | 496 | 0.10 | 163.336 | 163.136 | 165.736 | ||
2392 | 2022.06.06 08:20 | modify | 479 | 0.10 | 163.336 | 163.136 | 165.736 | ||
2393 | 2022.06.06 08:20 | modify | 478 | 0.10 | 163.253 | 163.053 | 165.653 | ||
2394 | 2022.06.06 08:20 | modify | 477 | 0.10 | 163.253 | 163.053 | 165.653 | ||
2395 | 2022.06.06 08:20 | modify | 476 | 0.10 | 163.263 | 163.063 | 165.663 | ||
2396 | 2022.06.06 08:20 | modify | 475 | 0.10 | 163.256 | 163.056 | 165.656 | ||
2397 | 2022.06.06 08:20 | modify | 473 | 0.10 | 163.243 | 163.043 | 165.643 | ||
2398 | 2022.06.06 08:20 | modify | 470 | 0.10 | 163.328 | 163.128 | 165.728 | ||
2399 | 2022.06.06 08:20 | modify | 469 | 0.10 | 163.266 | 163.066 | 165.666 | ||
2400 | 2022.06.06 08:20 | modify | 468 | 0.10 | 163.309 | 163.109 | 165.709 | ||
2401 | 2022.06.06 08:20 | modify | 465 | 0.10 | 163.308 | 163.108 | 165.708 | ||
2402 | 2022.06.06 08:20 | modify | 463 | 0.10 | 162.904 | 163.504 | 165.304 | ||
2403 | 2022.06.06 08:20 | modify | 462 | 0.10 | 162.855 | 163.455 | 165.255 | ||
2404 | 2022.06.06 09:00 | buy | 502 | 0.10 | 164.427 | 0.000 | 0.000 | ||
2405 | 2022.06.06 09:00 | modify | 502 | 0.10 | 164.427 | 163.027 | 166.827 | ||
2406 | 2022.06.06 10:00 | buy | 503 | 0.10 | 164.256 | 0.000 | 0.000 | ||
2407 | 2022.06.06 10:00 | modify | 503 | 0.10 | 164.256 | 162.856 | 166.656 | ||
2408 | 2022.06.06 11:00 | close | 462 | 0.10 | 164.005 | 163.455 | 165.255 | 86.39 | 20136.64 |
2409 | 2022.06.06 11:00 | buy | 504 | 0.10 | 164.045 | 0.000 | 0.000 | ||
2410 | 2022.06.06 11:00 | modify | 504 | 0.10 | 164.045 | 162.645 | 166.445 | ||
2411 | 2022.06.06 12:00 | close | 463 | 0.10 | 164.216 | 163.504 | 165.304 | 98.26 | 20234.90 |
2412 | 2022.06.06 12:00 | buy | 505 | 0.10 | 164.256 | 0.000 | 0.000 | ||
2413 | 2022.06.06 12:00 | modify | 505 | 0.10 | 164.256 | 162.856 | 166.656 | ||
2414 | 2022.06.06 13:00 | close | 464 | 0.10 | 164.219 | 162.863 | 165.463 | 86.82 | 20321.72 |
2415 | 2022.06.06 13:00 | buy | 506 | 0.10 | 164.259 | 0.000 | 0.000 | ||
2416 | 2022.06.06 13:00 | modify | 506 | 0.10 | 164.259 | 162.859 | 166.659 | ||
2417 | 2022.06.06 14:00 | close | 465 | 0.10 | 164.361 | 163.108 | 165.708 | 79.27 | 20400.99 |
2418 | 2022.06.06 14:00 | buy | 507 | 0.10 | 164.401 | 0.000 | 0.000 | ||
2419 | 2022.06.06 14:00 | modify | 507 | 0.10 | 164.401 | 163.001 | 166.801 | ||
2420 | 2022.06.06 14:10 | modify | 480 | 0.10 | 163.357 | 163.157 | 165.757 | ||
2421 | 2022.06.06 14:10 | modify | 471 | 0.10 | 163.365 | 163.165 | 165.765 | ||
2422 | 2022.06.06 14:10 | modify | 466 | 0.10 | 163.369 | 163.169 | 165.769 | ||
2423 | 2022.06.06 14:15 | s/l | 498 | 0.10 | 164.525 | 164.525 | 160.725 | -102.58 | 20298.41 |
2424 | 2022.06.06 14:15 | modify | 493 | 0.10 | 163.460 | 163.260 | 165.860 | ||
2425 | 2022.06.06 14:15 | modify | 481 | 0.10 | 163.464 | 163.264 | 165.864 | ||
2426 | 2022.06.06 14:20 | modify | 495 | 0.10 | 163.534 | 163.334 | 165.934 | ||
2427 | 2022.06.06 14:20 | modify | 494 | 0.10 | 163.533 | 163.333 | 165.933 | ||
2428 | 2022.06.06 14:20 | modify | 484 | 0.10 | 163.477 | 163.277 | 165.877 | ||
2429 | 2022.06.06 14:20 | modify | 472 | 0.10 | 163.473 | 163.273 | 165.873 | ||
2430 | 2022.06.06 14:40 | modify | 500 | 0.10 | 163.615 | 163.415 | 166.015 | ||
2431 | 2022.06.06 14:40 | modify | 492 | 0.10 | 163.580 | 163.380 | 165.980 | ||
2432 | 2022.06.06 14:40 | modify | 491 | 0.10 | 163.588 | 163.388 | 165.988 | ||
2433 | 2022.06.06 14:40 | modify | 490 | 0.10 | 163.610 | 163.410 | 166.010 | ||
2434 | 2022.06.06 14:40 | modify | 488 | 0.10 | 163.621 | 163.421 | 166.021 | ||
2435 | 2022.06.06 14:40 | modify | 485 | 0.10 | 163.614 | 163.414 | 166.014 | ||
2436 | 2022.06.06 14:40 | modify | 483 | 0.10 | 163.583 | 163.383 | 165.983 | ||
2437 | 2022.06.06 14:40 | modify | 482 | 0.10 | 163.613 | 163.413 | 166.013 | ||
2438 | 2022.06.06 14:40 | modify | 474 | 0.10 | 163.235 | 163.835 | 165.635 | ||
2439 | 2022.06.06 14:40 | modify | 473 | 0.10 | 163.243 | 163.843 | 165.643 | ||
2440 | 2022.06.06 14:40 | modify | 467 | 0.10 | 163.223 | 163.823 | 165.623 | ||
2441 | 2022.06.06 14:45 | modify | 496 | 0.10 | 163.336 | 163.936 | 165.736 | ||
2442 | 2022.06.06 14:45 | modify | 489 | 0.10 | 163.738 | 163.538 | 166.138 | ||
2443 | 2022.06.06 14:45 | modify | 487 | 0.10 | 163.731 | 163.531 | 166.131 | ||
2444 | 2022.06.06 14:45 | modify | 479 | 0.10 | 163.336 | 163.936 | 165.736 | ||
2445 | 2022.06.06 14:45 | modify | 478 | 0.10 | 163.253 | 163.853 | 165.653 | ||
2446 | 2022.06.06 14:45 | modify | 477 | 0.10 | 163.253 | 163.853 | 165.653 | ||
2447 | 2022.06.06 14:45 | modify | 476 | 0.10 | 163.263 | 163.863 | 165.663 | ||
2448 | 2022.06.06 14:45 | modify | 475 | 0.10 | 163.256 | 163.856 | 165.656 | ||
2449 | 2022.06.06 14:45 | modify | 474 | 0.10 | 163.235 | 164.051 | 165.635 | ||
2450 | 2022.06.06 14:45 | modify | 473 | 0.10 | 163.243 | 164.051 | 165.643 | ||
2451 | 2022.06.06 14:45 | modify | 470 | 0.10 | 163.328 | 163.928 | 165.728 | ||
2452 | 2022.06.06 14:45 | modify | 469 | 0.10 | 163.266 | 163.866 | 165.666 | ||
2453 | 2022.06.06 14:45 | modify | 468 | 0.10 | 163.309 | 163.909 | 165.709 | ||
2454 | 2022.06.06 14:45 | modify | 467 | 0.10 | 163.223 | 164.051 | 165.623 | ||
2455 | 2022.06.06 14:50 | modify | 496 | 0.10 | 163.336 | 164.150 | 165.736 | ||
2456 | 2022.06.06 14:50 | modify | 480 | 0.10 | 163.357 | 163.957 | 165.757 | ||
2457 | 2022.06.06 14:50 | modify | 479 | 0.10 | 163.336 | 164.150 | 165.736 | ||
2458 | 2022.06.06 14:50 | modify | 478 | 0.10 | 163.253 | 164.150 | 165.653 | ||
2459 | 2022.06.06 14:50 | modify | 477 | 0.10 | 163.253 | 164.150 | 165.653 | ||
2460 | 2022.06.06 14:50 | modify | 476 | 0.10 | 163.263 | 164.150 | 165.663 | ||
2461 | 2022.06.06 14:50 | modify | 475 | 0.10 | 163.256 | 164.150 | 165.656 | ||
2462 | 2022.06.06 14:50 | modify | 474 | 0.10 | 163.235 | 164.150 | 165.635 | ||
2463 | 2022.06.06 14:50 | modify | 473 | 0.10 | 163.243 | 164.150 | 165.643 | ||
2464 | 2022.06.06 14:50 | modify | 471 | 0.10 | 163.365 | 163.965 | 165.765 | ||
2465 | 2022.06.06 14:50 | modify | 470 | 0.10 | 163.328 | 164.150 | 165.728 | ||
2466 | 2022.06.06 14:50 | modify | 469 | 0.10 | 163.266 | 164.150 | 165.666 | ||
2467 | 2022.06.06 14:50 | modify | 468 | 0.10 | 163.309 | 164.150 | 165.709 | ||
2468 | 2022.06.06 14:50 | modify | 467 | 0.10 | 163.223 | 164.150 | 165.623 | ||
2469 | 2022.06.06 14:50 | modify | 466 | 0.10 | 163.369 | 163.969 | 165.769 | ||
2470 | 2022.06.06 15:00 | buy | 508 | 0.10 | 164.937 | 0.000 | 0.000 | ||
2471 | 2022.06.06 15:00 | modify | 508 | 0.10 | 164.937 | 163.537 | 167.337 | ||
2472 | 2022.06.06 15:20 | modify | 493 | 0.10 | 163.460 | 164.060 | 165.860 | ||
2473 | 2022.06.06 15:20 | modify | 484 | 0.10 | 163.477 | 164.077 | 165.877 | ||
2474 | 2022.06.06 15:20 | modify | 481 | 0.10 | 163.464 | 164.064 | 165.864 | ||
2475 | 2022.06.06 15:20 | modify | 480 | 0.10 | 163.357 | 164.188 | 165.757 | ||
2476 | 2022.06.06 15:20 | modify | 472 | 0.10 | 163.473 | 164.073 | 165.873 | ||
2477 | 2022.06.06 15:20 | modify | 471 | 0.10 | 163.365 | 164.188 | 165.765 | ||
2478 | 2022.06.06 15:20 | modify | 466 | 0.10 | 163.369 | 164.188 | 165.769 | ||
2479 | 2022.06.06 15:50 | modify | 496 | 0.10 | 163.336 | 164.236 | 165.736 | ||
2480 | 2022.06.06 15:50 | modify | 495 | 0.10 | 163.534 | 164.134 | 165.934 | ||
2481 | 2022.06.06 15:50 | modify | 494 | 0.10 | 163.533 | 164.133 | 165.933 | ||
2482 | 2022.06.06 15:50 | modify | 479 | 0.10 | 163.336 | 164.236 | 165.736 | ||
2483 | 2022.06.06 15:50 | modify | 478 | 0.10 | 163.253 | 164.236 | 165.653 | ||
2484 | 2022.06.06 15:50 | modify | 477 | 0.10 | 163.253 | 164.236 | 165.653 | ||
2485 | 2022.06.06 15:50 | modify | 476 | 0.10 | 163.263 | 164.236 | 165.663 | ||
2486 | 2022.06.06 15:50 | modify | 475 | 0.10 | 163.256 | 164.236 | 165.656 | ||
2487 | 2022.06.06 15:50 | modify | 474 | 0.10 | 163.235 | 164.236 | 165.635 | ||
2488 | 2022.06.06 15:50 | modify | 473 | 0.10 | 163.243 | 164.236 | 165.643 | ||
2489 | 2022.06.06 15:50 | modify | 470 | 0.10 | 163.328 | 164.236 | 165.728 | ||
2490 | 2022.06.06 15:50 | modify | 469 | 0.10 | 163.266 | 164.236 | 165.666 | ||
2491 | 2022.06.06 15:50 | modify | 468 | 0.10 | 163.309 | 164.236 | 165.709 | ||
2492 | 2022.06.06 15:50 | modify | 467 | 0.10 | 163.223 | 164.236 | 165.623 | ||
2493 | 2022.06.06 16:00 | close | 466 | 0.10 | 165.018 | 164.188 | 165.769 | 122.95 | 20421.36 |
2494 | 2022.06.06 16:00 | buy | 509 | 0.10 | 165.058 | 0.000 | 0.000 | ||
2495 | 2022.06.06 16:00 | modify | 509 | 0.10 | 165.058 | 163.658 | 167.458 | ||
2496 | 2022.06.06 16:50 | modify | 500 | 0.10 | 163.615 | 164.215 | 166.015 | ||
2497 | 2022.06.06 16:50 | modify | 496 | 0.10 | 163.336 | 164.317 | 165.736 | ||
2498 | 2022.06.06 16:50 | modify | 493 | 0.10 | 163.460 | 164.317 | 165.860 | ||
2499 | 2022.06.06 16:50 | modify | 492 | 0.10 | 163.580 | 164.180 | 165.980 | ||
2500 | 2022.06.06 16:50 | modify | 491 | 0.10 | 163.588 | 164.188 | 165.988 | ||
2501 | 2022.06.06 16:50 | modify | 490 | 0.10 | 163.610 | 164.210 | 166.010 | ||
2502 | 2022.06.06 16:50 | modify | 485 | 0.10 | 163.614 | 164.214 | 166.014 | ||
2503 | 2022.06.06 16:50 | modify | 484 | 0.10 | 163.477 | 164.317 | 165.877 | ||
2504 | 2022.06.06 16:50 | modify | 483 | 0.10 | 163.583 | 164.183 | 165.983 | ||
2505 | 2022.06.06 16:50 | modify | 482 | 0.10 | 163.613 | 164.213 | 166.013 | ||
2506 | 2022.06.06 16:50 | modify | 481 | 0.10 | 163.464 | 164.317 | 165.864 | ||
2507 | 2022.06.06 16:50 | modify | 480 | 0.10 | 163.357 | 164.317 | 165.757 | ||
2508 | 2022.06.06 16:50 | modify | 479 | 0.10 | 163.336 | 164.317 | 165.736 | ||
2509 | 2022.06.06 16:50 | modify | 478 | 0.10 | 163.253 | 164.317 | 165.653 | ||
2510 | 2022.06.06 16:50 | modify | 477 | 0.10 | 163.253 | 164.317 | 165.653 | ||
2511 | 2022.06.06 16:50 | modify | 476 | 0.10 | 163.263 | 164.317 | 165.663 | ||
2512 | 2022.06.06 16:50 | modify | 475 | 0.10 | 163.256 | 164.317 | 165.656 | ||
2513 | 2022.06.06 16:50 | modify | 474 | 0.10 | 163.235 | 164.317 | 165.635 | ||
2514 | 2022.06.06 16:50 | modify | 473 | 0.10 | 163.243 | 164.317 | 165.643 | ||
2515 | 2022.06.06 16:50 | modify | 472 | 0.10 | 163.473 | 164.317 | 165.873 | ||
2516 | 2022.06.06 16:50 | modify | 471 | 0.10 | 163.365 | 164.317 | 165.765 | ||
2517 | 2022.06.06 16:50 | modify | 470 | 0.10 | 163.328 | 164.317 | 165.728 | ||
2518 | 2022.06.06 16:50 | modify | 469 | 0.10 | 163.266 | 164.317 | 165.666 | ||
2519 | 2022.06.06 16:50 | modify | 468 | 0.10 | 163.309 | 164.317 | 165.709 | ||
2520 | 2022.06.06 16:50 | modify | 467 | 0.10 | 163.223 | 164.317 | 165.623 | ||
2521 | 2022.06.06 17:00 | close | 467 | 0.10 | 165.108 | 164.317 | 165.623 | 140.24 | 20561.60 |
2522 | 2022.06.06 17:00 | buy | 510 | 0.10 | 165.148 | 0.000 | 0.000 | ||
2523 | 2022.06.06 17:00 | modify | 510 | 0.10 | 165.148 | 163.748 | 167.548 | ||
2524 | 2022.06.06 17:10 | modify | 495 | 0.10 | 163.534 | 164.342 | 165.934 | ||
2525 | 2022.06.06 17:10 | modify | 494 | 0.10 | 163.533 | 164.342 | 165.933 | ||
2526 | 2022.06.06 17:10 | modify | 488 | 0.10 | 163.621 | 164.221 | 166.021 | ||
2527 | 2022.06.06 17:10 | modify | 474 | 0.10 | 163.235 | 164.635 | 165.635 | ||
2528 | 2022.06.06 17:15 | modify | 504 | 0.10 | 164.045 | 163.845 | 166.445 | ||
2529 | 2022.06.06 17:15 | modify | 486 | 0.10 | 164.047 | 163.847 | 166.447 | ||
2530 | 2022.06.06 17:15 | modify | 478 | 0.10 | 163.253 | 164.653 | 165.653 | ||
2531 | 2022.06.06 17:15 | modify | 477 | 0.10 | 163.253 | 164.653 | 165.653 | ||
2532 | 2022.06.06 17:15 | modify | 476 | 0.10 | 163.263 | 164.663 | 165.663 | ||
2533 | 2022.06.06 17:15 | modify | 475 | 0.10 | 163.256 | 164.656 | 165.656 | ||
2534 | 2022.06.06 17:15 | modify | 473 | 0.10 | 163.243 | 164.643 | 165.643 | ||
2535 | 2022.06.06 17:15 | modify | 469 | 0.10 | 163.266 | 164.666 | 165.666 | ||
2536 | 2022.06.06 17:20 | modify | 501 | 0.10 | 164.107 | 163.907 | 166.507 | ||
2537 | 2022.06.06 17:20 | modify | 496 | 0.10 | 163.336 | 164.411 | 165.736 | ||
2538 | 2022.06.06 17:20 | modify | 493 | 0.10 | 163.460 | 164.411 | 165.860 | ||
2539 | 2022.06.06 17:20 | modify | 492 | 0.10 | 163.580 | 164.411 | 165.980 | ||
2540 | 2022.06.06 17:20 | modify | 491 | 0.10 | 163.588 | 164.411 | 165.988 | ||
2541 | 2022.06.06 17:20 | modify | 490 | 0.10 | 163.610 | 164.411 | 166.010 | ||
2542 | 2022.06.06 17:20 | modify | 484 | 0.10 | 163.477 | 164.411 | 165.877 | ||
2543 | 2022.06.06 17:20 | modify | 483 | 0.10 | 163.583 | 164.411 | 165.983 | ||
2544 | 2022.06.06 17:20 | modify | 481 | 0.10 | 163.464 | 164.411 | 165.864 | ||
2545 | 2022.06.06 17:20 | modify | 480 | 0.10 | 163.357 | 164.411 | 165.757 | ||
2546 | 2022.06.06 17:20 | modify | 479 | 0.10 | 163.336 | 164.411 | 165.736 | ||
2547 | 2022.06.06 17:20 | modify | 472 | 0.10 | 163.473 | 164.411 | 165.873 | ||
2548 | 2022.06.06 17:20 | modify | 471 | 0.10 | 163.365 | 164.411 | 165.765 | ||
2549 | 2022.06.06 17:20 | modify | 470 | 0.10 | 163.328 | 164.411 | 165.728 | ||
2550 | 2022.06.06 17:20 | modify | 468 | 0.10 | 163.309 | 164.709 | 165.709 | ||
2551 | 2022.06.06 17:45 | modify | 500 | 0.10 | 163.615 | 164.460 | 166.015 | ||
2552 | 2022.06.06 17:45 | modify | 496 | 0.10 | 163.336 | 164.736 | 165.736 | ||
2553 | 2022.06.06 17:45 | modify | 495 | 0.10 | 163.534 | 164.460 | 165.934 | ||
2554 | 2022.06.06 17:45 | modify | 494 | 0.10 | 163.533 | 164.460 | 165.933 | ||
2555 | 2022.06.06 17:45 | modify | 489 | 0.10 | 163.738 | 164.338 | 166.138 | ||
2556 | 2022.06.06 17:45 | modify | 488 | 0.10 | 163.621 | 164.460 | 166.021 | ||
2557 | 2022.06.06 17:45 | modify | 487 | 0.10 | 163.731 | 164.331 | 166.131 | ||
2558 | 2022.06.06 17:45 | modify | 485 | 0.10 | 163.614 | 164.460 | 166.014 | ||
2559 | 2022.06.06 17:45 | modify | 482 | 0.10 | 163.613 | 164.460 | 166.013 | ||
2560 | 2022.06.06 17:45 | modify | 480 | 0.10 | 163.357 | 164.757 | 165.757 | ||
2561 | 2022.06.06 17:45 | modify | 479 | 0.10 | 163.336 | 164.736 | 165.736 | ||
2562 | 2022.06.06 17:45 | modify | 470 | 0.10 | 163.328 | 164.728 | 165.728 | ||
2563 | 2022.06.06 17:50 | modify | 493 | 0.10 | 163.460 | 164.510 | 165.860 | ||
2564 | 2022.06.06 17:50 | modify | 492 | 0.10 | 163.580 | 164.510 | 165.980 | ||
2565 | 2022.06.06 17:50 | modify | 491 | 0.10 | 163.588 | 164.510 | 165.988 | ||
2566 | 2022.06.06 17:50 | modify | 490 | 0.10 | 163.610 | 164.510 | 166.010 | ||
2567 | 2022.06.06 17:50 | modify | 484 | 0.10 | 163.477 | 164.510 | 165.877 | ||
2568 | 2022.06.06 17:50 | modify | 483 | 0.10 | 163.583 | 164.510 | 165.983 | ||
2569 | 2022.06.06 17:50 | modify | 481 | 0.10 | 163.464 | 164.510 | 165.864 | ||
2570 | 2022.06.06 17:50 | modify | 472 | 0.10 | 163.473 | 164.510 | 165.873 | ||
2571 | 2022.06.06 17:50 | modify | 471 | 0.10 | 163.365 | 164.765 | 165.765 | ||
2572 | 2022.06.06 18:00 | close | 468 | 0.10 | 165.296 | 164.709 | 165.709 | 147.72 | 20709.32 |
2573 | 2022.06.06 18:00 | buy | 511 | 0.10 | 165.336 | 0.000 | 0.000 | ||
2574 | 2022.06.06 18:00 | modify | 511 | 0.10 | 165.336 | 163.936 | 167.736 | ||
2575 | 2022.06.06 18:40 | modify | 506 | 0.10 | 164.259 | 164.059 | 166.659 | ||
2576 | 2022.06.06 18:40 | modify | 505 | 0.10 | 164.256 | 164.056 | 166.656 | ||
2577 | 2022.06.06 18:40 | modify | 503 | 0.10 | 164.256 | 164.056 | 166.656 | ||
2578 | 2022.06.06 18:40 | modify | 500 | 0.10 | 163.615 | 164.561 | 166.015 | ||
2579 | 2022.06.06 18:40 | modify | 495 | 0.10 | 163.534 | 164.561 | 165.934 | ||
2580 | 2022.06.06 18:40 | modify | 494 | 0.10 | 163.533 | 164.561 | 165.933 | ||
2581 | 2022.06.06 18:40 | modify | 493 | 0.10 | 163.460 | 164.860 | 165.860 | ||
2582 | 2022.06.06 18:40 | modify | 489 | 0.10 | 163.738 | 164.561 | 166.138 | ||
2583 | 2022.06.06 18:40 | modify | 488 | 0.10 | 163.621 | 164.561 | 166.021 | ||
2584 | 2022.06.06 18:40 | modify | 487 | 0.10 | 163.731 | 164.561 | 166.131 | ||
2585 | 2022.06.06 18:40 | modify | 485 | 0.10 | 163.614 | 164.561 | 166.014 | ||
2586 | 2022.06.06 18:40 | modify | 482 | 0.10 | 163.613 | 164.561 | 166.013 | ||
2587 | 2022.06.06 18:45 | modify | 492 | 0.10 | 163.580 | 164.612 | 165.980 | ||
2588 | 2022.06.06 18:45 | modify | 491 | 0.10 | 163.588 | 164.612 | 165.988 | ||
2589 | 2022.06.06 18:45 | modify | 490 | 0.10 | 163.610 | 164.612 | 166.010 | ||
2590 | 2022.06.06 18:45 | modify | 484 | 0.10 | 163.477 | 164.877 | 165.877 | ||
2591 | 2022.06.06 18:45 | modify | 483 | 0.10 | 163.583 | 164.612 | 165.983 | ||
2592 | 2022.06.06 18:45 | modify | 481 | 0.10 | 163.464 | 164.864 | 165.864 | ||
2593 | 2022.06.06 18:45 | modify | 472 | 0.10 | 163.473 | 164.873 | 165.873 | ||
2594 | 2022.06.06 18:50 | modify | 500 | 0.10 | 163.615 | 164.662 | 166.015 | ||
2595 | 2022.06.06 18:50 | modify | 495 | 0.10 | 163.534 | 164.934 | 165.934 | ||
2596 | 2022.06.06 18:50 | modify | 494 | 0.10 | 163.533 | 164.933 | 165.933 | ||
2597 | 2022.06.06 18:50 | modify | 489 | 0.10 | 163.738 | 164.662 | 166.138 | ||
2598 | 2022.06.06 18:50 | modify | 488 | 0.10 | 163.621 | 164.662 | 166.021 | ||
2599 | 2022.06.06 18:50 | modify | 487 | 0.10 | 163.731 | 164.662 | 166.131 | ||
2600 | 2022.06.06 18:50 | modify | 485 | 0.10 | 163.614 | 164.662 | 166.014 | ||
2601 | 2022.06.06 18:50 | modify | 482 | 0.10 | 163.613 | 164.662 | 166.013 | ||
2602 | 2022.06.06 19:00 | close | 469 | 0.10 | 165.446 | 164.666 | 165.666 | 161.86 | 20871.18 |
2603 | 2022.06.06 19:00 | buy | 512 | 0.10 | 165.486 | 0.000 | 0.000 | ||
2604 | 2022.06.06 19:00 | modify | 512 | 0.10 | 165.486 | 164.086 | 167.886 | ||
2605 | 2022.06.06 20:00 | close | 470 | 0.10 | 165.270 | 164.728 | 165.728 | 144.42 | 21015.60 |
2606 | 2022.06.06 20:00 | buy | 513 | 0.10 | 165.310 | 0.000 | 0.000 | ||
2607 | 2022.06.06 20:00 | modify | 513 | 0.10 | 165.310 | 163.910 | 167.710 | ||
2608 | 2022.06.06 21:00 | close | 471 | 0.10 | 165.215 | 164.765 | 165.765 | 137.67 | 21153.27 |
2609 | 2022.06.06 21:00 | buy | 514 | 0.10 | 165.255 | 0.000 | 0.000 | ||
2610 | 2022.06.06 21:00 | modify | 514 | 0.10 | 165.255 | 163.855 | 167.655 | ||
2611 | 2022.06.06 22:00 | close | 472 | 0.10 | 165.270 | 164.873 | 165.873 | 132.75 | 21286.01 |
2612 | 2022.06.06 22:00 | buy | 515 | 0.10 | 165.310 | 0.000 | 0.000 | ||
2613 | 2022.06.06 22:00 | modify | 515 | 0.10 | 165.310 | 163.910 | 167.710 | ||
2614 | 2022.06.06 23:00 | close | 473 | 0.10 | 165.297 | 164.643 | 165.643 | 151.57 | 21437.58 |
2615 | 2022.06.06 23:00 | buy | 516 | 0.10 | 165.337 | 0.000 | 0.000 | ||
2616 | 2022.06.06 23:00 | modify | 516 | 0.10 | 165.337 | 163.937 | 167.737 | ||
2617 | 2022.06.06 23:20 | modify | 507 | 0.10 | 164.401 | 164.201 | 166.801 | ||
2618 | 2022.06.06 23:20 | modify | 492 | 0.10 | 163.580 | 164.980 | 165.980 | ||
2619 | 2022.06.06 23:20 | modify | 491 | 0.10 | 163.588 | 164.988 | 165.988 | ||
2620 | 2022.06.06 23:20 | modify | 490 | 0.10 | 163.610 | 164.705 | 166.010 | ||
2621 | 2022.06.06 23:20 | modify | 483 | 0.10 | 163.583 | 164.983 | 165.983 | ||
2622 | 2022.06.06 23:33 | modify | 502 | 0.10 | 164.427 | 164.227 | 166.827 | ||
2623 | 2022.06.06 23:33 | modify | 500 | 0.10 | 163.615 | 165.015 | 166.015 | ||
2624 | 2022.06.06 23:33 | modify | 490 | 0.10 | 163.610 | 165.010 | 166.010 | ||
2625 | 2022.06.06 23:33 | modify | 488 | 0.10 | 163.621 | 165.021 | 166.021 | ||
2626 | 2022.06.06 23:33 | modify | 485 | 0.10 | 163.614 | 165.014 | 166.014 | ||
2627 | 2022.06.06 23:33 | modify | 482 | 0.10 | 163.613 | 165.013 | 166.013 | ||
2628 | 2022.06.06 23:33 | modify | 474 | 0.10 | 163.235 | 164.730 | 165.635 | ||
2629 | 2022.06.06 23:40 | modify | 504 | 0.10 | 164.045 | 164.645 | 166.445 | ||
2630 | 2022.06.06 23:40 | modify | 489 | 0.10 | 163.738 | 164.794 | 166.138 | ||
2631 | 2022.06.06 23:40 | modify | 487 | 0.10 | 163.731 | 164.794 | 166.131 | ||
2632 | 2022.06.06 23:40 | modify | 486 | 0.10 | 164.047 | 164.647 | 166.447 | ||
2633 | 2022.06.06 23:40 | modify | 478 | 0.10 | 163.253 | 165.453 | 165.653 | ||
2634 | 2022.06.06 23:40 | modify | 477 | 0.10 | 163.253 | 165.453 | 165.653 | ||
2635 | 2022.06.06 23:40 | modify | 476 | 0.10 | 163.263 | 165.463 | 165.663 | ||
2636 | 2022.06.06 23:40 | modify | 475 | 0.10 | 163.256 | 165.456 | 165.656 | ||
2637 | 2022.06.06 23:40 | modify | 474 | 0.10 | 163.235 | 165.435 | 165.635 | ||
2638 | 2022.06.06 23:46 | t/p | 474 | 0.10 | 165.635 | 165.435 | 165.635 | 176.93 | 21614.50 |
2639 | 2022.06.06 23:46 | t/p | 475 | 0.10 | 165.656 | 165.456 | 165.656 | 176.93 | 21791.43 |
2640 | 2022.06.06 23:46 | t/p | 477 | 0.10 | 165.653 | 165.453 | 165.653 | 176.93 | 21968.35 |
2641 | 2022.06.06 23:46 | t/p | 478 | 0.10 | 165.653 | 165.453 | 165.653 | 176.93 | 22145.28 |
2642 | 2022.06.06 23:46 | modify | 504 | 0.10 | 164.045 | 164.858 | 166.445 | ||
2643 | 2022.06.06 23:46 | modify | 501 | 0.10 | 164.107 | 164.707 | 166.507 | ||
2644 | 2022.06.06 23:46 | modify | 496 | 0.10 | 163.336 | 165.536 | 165.736 | ||
2645 | 2022.06.06 23:46 | modify | 489 | 0.10 | 163.738 | 165.138 | 166.138 | ||
2646 | 2022.06.06 23:46 | modify | 487 | 0.10 | 163.731 | 165.131 | 166.131 | ||
2647 | 2022.06.06 23:46 | modify | 486 | 0.10 | 164.047 | 164.858 | 166.447 | ||
2648 | 2022.06.06 23:46 | modify | 480 | 0.10 | 163.357 | 165.557 | 165.757 | ||
2649 | 2022.06.06 23:46 | modify | 479 | 0.10 | 163.336 | 165.536 | 165.736 | ||
2650 | 2022.06.06 23:59 | s/l | 479 | 0.10 | 165.536 | 165.536 | 165.736 | 162.28 | 22307.55 |
2651 | 2022.06.06 23:59 | s/l | 480 | 0.10 | 165.557 | 165.557 | 165.757 | 162.28 | 22469.83 |
2652 | 2022.06.06 23:59 | s/l | 496 | 0.10 | 165.536 | 165.536 | 165.736 | 161.22 | 22631.05 |
2653 | 2022.06.07 00:00 | buy | 517 | 0.10 | 165.558 | 0.000 | 0.000 | ||
2654 | 2022.06.07 00:00 | modify | 517 | 0.10 | 165.558 | 164.158 | 167.958 | ||
2655 | 2022.06.07 00:02 | s/l | 476 | 0.10 | 165.463 | 165.463 | 165.663 | 163.33 | 22794.38 |
2656 | 2022.06.07 01:00 | buy | 518 | 0.10 | 165.536 | 0.000 | 0.000 | ||
2657 | 2022.06.07 01:00 | modify | 518 | 0.10 | 165.536 | 164.136 | 167.936 | ||
2658 | 2022.06.07 01:10 | modify | 501 | 0.10 | 164.107 | 164.938 | 166.507 | ||
2659 | 2022.06.07 01:15 | t/p | 481 | 0.10 | 165.864 | 164.864 | 165.864 | 177.98 | 22972.36 |
2660 | 2022.06.07 01:15 | t/p | 484 | 0.10 | 165.877 | 164.877 | 165.877 | 177.99 | 23150.35 |
2661 | 2022.06.07 01:15 | t/p | 493 | 0.10 | 165.860 | 164.860 | 165.860 | 177.98 | 23328.33 |
2662 | 2022.06.07 01:15 | modify | 506 | 0.10 | 164.259 | 165.086 | 166.659 | ||
2663 | 2022.06.07 01:15 | modify | 505 | 0.10 | 164.256 | 165.086 | 166.656 | ||
2664 | 2022.06.07 01:15 | modify | 504 | 0.10 | 164.045 | 165.086 | 166.445 | ||
2665 | 2022.06.07 01:15 | modify | 503 | 0.10 | 164.256 | 165.086 | 166.656 | ||
2666 | 2022.06.07 01:15 | modify | 501 | 0.10 | 164.107 | 165.086 | 166.507 | ||
2667 | 2022.06.07 01:15 | modify | 495 | 0.10 | 163.534 | 165.734 | 165.934 | ||
2668 | 2022.06.07 01:15 | modify | 494 | 0.10 | 163.533 | 165.733 | 165.933 | ||
2669 | 2022.06.07 01:15 | modify | 492 | 0.10 | 163.580 | 165.780 | 165.980 | ||
2670 | 2022.06.07 01:15 | modify | 491 | 0.10 | 163.588 | 165.086 | 165.988 | ||
2671 | 2022.06.07 01:15 | modify | 486 | 0.10 | 164.047 | 165.086 | 166.447 | ||
2672 | 2022.06.07 01:15 | modify | 483 | 0.10 | 163.583 | 165.783 | 165.983 | ||
2673 | 2022.06.07 01:20 | t/p | 482 | 0.10 | 166.013 | 165.013 | 166.013 | 177.98 | 23506.31 |
2674 | 2022.06.07 01:20 | t/p | 483 | 0.10 | 165.983 | 165.783 | 165.983 | 177.98 | 23684.29 |
2675 | 2022.06.07 01:20 | t/p | 485 | 0.10 | 166.014 | 165.014 | 166.014 | 177.99 | 23862.28 |
2676 | 2022.06.07 01:20 | t/p | 488 | 0.10 | 166.021 | 165.021 | 166.021 | 177.98 | 24040.26 |
2677 | 2022.06.07 01:20 | t/p | 490 | 0.10 | 166.010 | 165.010 | 166.010 | 177.98 | 24218.24 |
2678 | 2022.06.07 01:20 | t/p | 491 | 0.10 | 165.988 | 165.086 | 165.988 | 177.98 | 24396.22 |
2679 | 2022.06.07 01:20 | t/p | 492 | 0.10 | 165.980 | 165.780 | 165.980 | 177.98 | 24574.20 |
2680 | 2022.06.07 01:20 | t/p | 494 | 0.10 | 165.933 | 165.733 | 165.933 | 177.98 | 24752.18 |
2681 | 2022.06.07 01:20 | t/p | 495 | 0.10 | 165.934 | 165.734 | 165.934 | 177.98 | 24930.16 |
2682 | 2022.06.07 01:20 | t/p | 500 | 0.10 | 166.015 | 165.015 | 166.015 | 176.93 | 25107.09 |
2683 | 2022.06.07 01:20 | modify | 507 | 0.10 | 164.401 | 165.233 | 166.801 | ||
2684 | 2022.06.07 01:20 | modify | 506 | 0.10 | 164.259 | 165.233 | 166.659 | ||
2685 | 2022.06.07 01:20 | modify | 505 | 0.10 | 164.256 | 165.233 | 166.656 | ||
2686 | 2022.06.07 01:20 | modify | 504 | 0.10 | 164.045 | 165.445 | 166.445 | ||
2687 | 2022.06.07 01:20 | modify | 503 | 0.10 | 164.256 | 165.233 | 166.656 | ||
2688 | 2022.06.07 01:20 | modify | 502 | 0.10 | 164.427 | 165.233 | 166.827 | ||
2689 | 2022.06.07 01:20 | modify | 501 | 0.10 | 164.107 | 165.507 | 166.507 | ||
2690 | 2022.06.07 01:20 | modify | 489 | 0.10 | 163.738 | 165.233 | 166.138 | ||
2691 | 2022.06.07 01:20 | modify | 487 | 0.10 | 163.731 | 165.931 | 166.131 | ||
2692 | 2022.06.07 01:20 | modify | 486 | 0.10 | 164.047 | 165.447 | 166.447 | ||
2693 | 2022.06.07 01:27 | s/l | 487 | 0.10 | 165.931 | 165.931 | 166.131 | 163.32 | 25270.41 |
2694 | 2022.06.07 02:00 | buy | 519 | 0.10 | 165.882 | 0.000 | 0.000 | ||
2695 | 2022.06.07 02:00 | modify | 519 | 0.10 | 165.882 | 164.482 | 168.282 | ||
2696 | 2022.06.07 03:00 | buy | 520 | 0.10 | 165.791 | 0.000 | 0.000 | ||
2697 | 2022.06.07 03:00 | modify | 520 | 0.10 | 165.791 | 164.391 | 168.191 | ||
2698 | 2022.06.07 04:00 | buy | 521 | 0.10 | 165.888 | 0.000 | 0.000 | ||
2699 | 2022.06.07 04:00 | modify | 521 | 0.10 | 165.888 | 164.488 | 168.288 | ||
2700 | 2022.06.07 04:45 | modify | 508 | 0.10 | 164.937 | 164.737 | 167.337 | ||
2701 | 2022.06.07 04:45 | modify | 489 | 0.10 | 163.738 | 165.938 | 166.138 | ||
2702 | 2022.06.07 04:50 | modify | 507 | 0.10 | 164.401 | 165.336 | 166.801 | ||
2703 | 2022.06.07 04:50 | modify | 506 | 0.10 | 164.259 | 165.336 | 166.659 | ||
2704 | 2022.06.07 04:50 | modify | 505 | 0.10 | 164.256 | 165.336 | 166.656 | ||
2705 | 2022.06.07 04:50 | modify | 503 | 0.10 | 164.256 | 165.336 | 166.656 | ||
2706 | 2022.06.07 04:50 | modify | 502 | 0.10 | 164.427 | 165.336 | 166.827 | ||
2707 | 2022.06.07 05:00 | buy | 522 | 0.10 | 166.102 | 0.000 | 0.000 | ||
2708 | 2022.06.07 05:00 | modify | 522 | 0.10 | 166.102 | 164.702 | 168.502 | ||
2709 | 2022.06.07 05:10 | s/l | 489 | 0.10 | 165.938 | 165.938 | 166.138 | 163.33 | 25433.74 |
2710 | 2022.06.07 05:45 | s/l | 501 | 0.10 | 165.507 | 165.507 | 166.507 | 103.65 | 25537.38 |
2711 | 2022.06.07 05:50 | s/l | 486 | 0.10 | 165.447 | 165.447 | 166.447 | 104.71 | 25642.09 |
2712 | 2022.06.07 05:50 | s/l | 504 | 0.10 | 165.445 | 165.445 | 166.445 | 103.65 | 25745.74 |
2713 | 2022.06.07 06:00 | buy | 523 | 0.10 | 165.466 | 0.000 | 0.000 | ||
2714 | 2022.06.07 06:00 | modify | 523 | 0.10 | 165.466 | 164.066 | 167.866 | ||
2715 | 2022.06.07 06:20 | s/l | 502 | 0.10 | 165.336 | 165.336 | 166.827 | 67.67 | 25813.40 |
2716 | 2022.06.07 06:20 | s/l | 503 | 0.10 | 165.336 | 165.336 | 166.656 | 80.20 | 25893.60 |
2717 | 2022.06.07 06:20 | s/l | 505 | 0.10 | 165.336 | 165.336 | 166.656 | 80.20 | 25973.79 |
2718 | 2022.06.07 06:20 | s/l | 506 | 0.10 | 165.336 | 165.336 | 166.659 | 79.98 | 26053.77 |
2719 | 2022.06.07 06:20 | s/l | 507 | 0.10 | 165.336 | 165.336 | 166.801 | 69.58 | 26123.34 |
2720 | 2022.06.07 07:00 | buy | 524 | 0.10 | 165.542 | 0.000 | 0.000 | ||
2721 | 2022.06.07 07:00 | modify | 524 | 0.10 | 165.542 | 164.142 | 167.942 | ||
2722 | 2022.06.07 08:00 | buy | 525 | 0.10 | 165.739 | 0.000 | 0.000 | ||
2723 | 2022.06.07 08:00 | modify | 525 | 0.10 | 165.739 | 164.339 | 168.139 | ||
2724 | 2022.06.07 08:16 | modify | 510 | 0.10 | 165.148 | 164.948 | 167.548 | ||
2725 | 2022.06.07 08:16 | modify | 509 | 0.10 | 165.058 | 164.858 | 167.458 | ||
2726 | 2022.06.07 09:00 | buy | 526 | 0.10 | 165.891 | 0.000 | 0.000 | ||
2727 | 2022.06.07 09:00 | modify | 526 | 0.10 | 165.891 | 164.491 | 168.291 | ||
2728 | 2022.06.07 10:00 | buy | 527 | 0.10 | 165.944 | 0.000 | 0.000 | ||
2729 | 2022.06.07 10:00 | modify | 527 | 0.10 | 165.944 | 164.544 | 168.344 | ||
2730 | 2022.06.07 11:00 | buy | 528 | 0.10 | 166.046 | 0.000 | 0.000 | ||
2731 | 2022.06.07 11:00 | modify | 528 | 0.10 | 166.046 | 164.646 | 168.446 | ||
2732 | 2022.06.07 12:00 | buy | 529 | 0.10 | 166.001 | 0.000 | 0.000 | ||
2733 | 2022.06.07 12:00 | modify | 529 | 0.10 | 166.001 | 164.601 | 168.401 | ||
2734 | 2022.06.07 13:00 | buy | 530 | 0.10 | 165.856 | 0.000 | 0.000 | ||
2735 | 2022.06.07 13:00 | modify | 530 | 0.10 | 165.856 | 164.456 | 168.256 | ||
2736 | 2022.06.07 14:00 | buy | 531 | 0.10 | 166.049 | 0.000 | 0.000 | ||
2737 | 2022.06.07 14:00 | modify | 531 | 0.10 | 166.049 | 164.649 | 168.449 | ||
2738 | 2022.06.07 14:40 | modify | 515 | 0.10 | 165.310 | 165.110 | 167.710 | ||
2739 | 2022.06.07 14:40 | modify | 514 | 0.10 | 165.255 | 165.055 | 167.655 | ||
2740 | 2022.06.07 14:40 | modify | 513 | 0.10 | 165.310 | 165.110 | 167.710 | ||
2741 | 2022.06.07 14:45 | modify | 516 | 0.10 | 165.337 | 165.137 | 167.737 | ||
2742 | 2022.06.07 14:45 | modify | 511 | 0.10 | 165.336 | 165.136 | 167.736 | ||
2743 | 2022.06.07 14:45 | modify | 509 | 0.10 | 165.058 | 165.658 | 167.458 | ||
2744 | 2022.06.07 14:45 | modify | 508 | 0.10 | 164.937 | 165.764 | 167.337 | ||
2745 | 2022.06.07 14:50 | modify | 524 | 0.10 | 165.542 | 165.342 | 167.942 | ||
2746 | 2022.06.07 14:50 | modify | 523 | 0.10 | 165.466 | 165.266 | 167.866 | ||
2747 | 2022.06.07 14:50 | modify | 518 | 0.10 | 165.536 | 165.336 | 167.936 | ||
2748 | 2022.06.07 14:50 | modify | 517 | 0.10 | 165.558 | 165.358 | 167.958 | ||
2749 | 2022.06.07 14:50 | modify | 512 | 0.10 | 165.486 | 165.286 | 167.886 | ||
2750 | 2022.06.07 14:50 | modify | 510 | 0.10 | 165.148 | 165.748 | 167.548 | ||
2751 | 2022.06.07 14:50 | modify | 509 | 0.10 | 165.058 | 165.902 | 167.458 | ||
2752 | 2022.06.07 14:50 | modify | 508 | 0.10 | 164.937 | 165.902 | 167.337 | ||
2753 | 2022.06.07 15:00 | buy | 532 | 0.10 | 166.693 | 0.000 | 0.000 | ||
2754 | 2022.06.07 15:00 | modify | 532 | 0.10 | 166.693 | 165.293 | 169.093 | ||
2755 | 2022.06.07 15:40 | modify | 510 | 0.10 | 165.148 | 165.953 | 167.548 | ||
2756 | 2022.06.07 15:45 | modify | 516 | 0.10 | 165.337 | 165.937 | 167.737 | ||
2757 | 2022.06.07 15:45 | modify | 515 | 0.10 | 165.310 | 165.910 | 167.710 | ||
2758 | 2022.06.07 15:45 | modify | 514 | 0.10 | 165.255 | 165.855 | 167.655 | ||
2759 | 2022.06.07 15:45 | modify | 513 | 0.10 | 165.310 | 165.910 | 167.710 | ||
2760 | 2022.06.07 15:45 | modify | 511 | 0.10 | 165.336 | 165.936 | 167.736 | ||
2761 | 2022.06.07 15:45 | modify | 510 | 0.10 | 165.148 | 166.039 | 167.548 | ||
2762 | 2022.06.07 15:45 | modify | 509 | 0.10 | 165.058 | 166.039 | 167.458 | ||
2763 | 2022.06.07 15:45 | modify | 508 | 0.10 | 164.937 | 166.337 | 167.337 | ||
2764 | 2022.06.07 15:50 | modify | 525 | 0.10 | 165.739 | 165.539 | 168.139 | ||
2765 | 2022.06.07 15:50 | modify | 520 | 0.10 | 165.791 | 165.591 | 168.191 | ||
2766 | 2022.06.07 15:50 | modify | 515 | 0.10 | 165.310 | 166.126 | 167.710 | ||
2767 | 2022.06.07 15:50 | modify | 514 | 0.10 | 165.255 | 166.126 | 167.655 | ||
2768 | 2022.06.07 15:50 | modify | 513 | 0.10 | 165.310 | 166.126 | 167.710 | ||
2769 | 2022.06.07 15:50 | modify | 510 | 0.10 | 165.148 | 166.126 | 167.548 | ||
2770 | 2022.06.07 15:50 | modify | 509 | 0.10 | 165.058 | 166.126 | 167.458 | ||
2771 | 2022.06.07 16:00 | buy | 533 | 0.10 | 166.951 | 0.000 | 0.000 | ||
2772 | 2022.06.07 16:00 | modify | 533 | 0.10 | 166.951 | 165.551 | 169.351 | ||
2773 | 2022.06.07 16:10 | modify | 516 | 0.10 | 165.337 | 166.146 | 167.737 | ||
2774 | 2022.06.07 16:10 | modify | 511 | 0.10 | 165.336 | 166.146 | 167.736 | ||
2775 | 2022.06.07 16:15 | modify | 530 | 0.10 | 165.856 | 165.656 | 168.256 | ||
2776 | 2022.06.07 16:15 | modify | 523 | 0.10 | 165.466 | 166.066 | 167.866 | ||
2777 | 2022.06.07 16:15 | modify | 519 | 0.10 | 165.882 | 165.682 | 168.282 | ||
2778 | 2022.06.07 16:15 | modify | 509 | 0.10 | 165.058 | 166.458 | 167.458 | ||
2779 | 2022.06.07 16:20 | modify | 526 | 0.10 | 165.891 | 165.691 | 168.291 | ||
2780 | 2022.06.07 16:20 | modify | 521 | 0.10 | 165.888 | 165.688 | 168.288 | ||
2781 | 2022.06.07 16:20 | modify | 515 | 0.10 | 165.310 | 166.224 | 167.710 | ||
2782 | 2022.06.07 16:20 | modify | 514 | 0.10 | 165.255 | 166.224 | 167.655 | ||
2783 | 2022.06.07 16:20 | modify | 513 | 0.10 | 165.310 | 166.224 | 167.710 | ||
2784 | 2022.06.07 16:20 | modify | 512 | 0.10 | 165.486 | 166.086 | 167.886 | ||
2785 | 2022.06.07 16:20 | modify | 510 | 0.10 | 165.148 | 166.224 | 167.548 | ||
2786 | 2022.06.07 16:32 | modify | 516 | 0.10 | 165.337 | 166.227 | 167.737 | ||
2787 | 2022.06.07 16:32 | modify | 511 | 0.10 | 165.336 | 166.227 | 167.736 | ||
2788 | 2022.06.07 16:37 | modify | 518 | 0.10 | 165.536 | 166.136 | 167.936 | ||
2789 | 2022.06.07 17:00 | buy | 534 | 0.10 | 167.005 | 0.000 | 0.000 | ||
2790 | 2022.06.07 17:00 | modify | 534 | 0.10 | 167.005 | 165.605 | 169.405 | ||
2791 | 2022.06.07 17:07 | modify | 527 | 0.10 | 165.944 | 165.744 | 168.344 | ||
2792 | 2022.06.07 17:07 | modify | 524 | 0.10 | 165.542 | 166.142 | 167.942 | ||
2793 | 2022.06.07 17:07 | modify | 510 | 0.10 | 165.148 | 166.548 | 167.548 | ||
2794 | 2022.06.07 18:00 | buy | 535 | 0.10 | 166.702 | 0.000 | 0.000 | ||
2795 | 2022.06.07 18:00 | modify | 535 | 0.10 | 166.702 | 165.302 | 169.102 | ||
2796 | 2022.06.07 19:00 | buy | 536 | 0.10 | 166.879 | 0.000 | 0.000 | ||
2797 | 2022.06.07 19:00 | modify | 536 | 0.10 | 166.879 | 165.479 | 169.279 | ||
2798 | 2022.06.07 19:50 | modify | 529 | 0.10 | 166.001 | 165.801 | 168.401 | ||
2799 | 2022.06.07 19:50 | modify | 523 | 0.10 | 165.466 | 166.304 | 167.866 | ||
2800 | 2022.06.07 19:50 | modify | 517 | 0.10 | 165.558 | 166.158 | 167.958 | ||
2801 | 2022.06.07 19:50 | modify | 515 | 0.10 | 165.310 | 166.304 | 167.710 | ||
2802 | 2022.06.07 19:50 | modify | 514 | 0.10 | 165.255 | 166.304 | 167.655 | ||
2803 | 2022.06.07 19:50 | modify | 513 | 0.10 | 165.310 | 166.304 | 167.710 | ||
2804 | 2022.06.07 19:50 | modify | 512 | 0.10 | 165.486 | 166.304 | 167.886 | ||
2805 | 2022.06.07 20:00 | buy | 537 | 0.10 | 167.122 | 0.000 | 0.000 | ||
2806 | 2022.06.07 20:00 | modify | 537 | 0.10 | 167.122 | 165.722 | 169.522 | ||
2807 | 2022.06.07 21:00 | buy | 538 | 0.10 | 166.933 | 0.000 | 0.000 | ||
2808 | 2022.06.07 21:00 | modify | 538 | 0.10 | 166.933 | 165.533 | 169.333 | ||
2809 | 2022.06.07 22:00 | buy | 539 | 0.10 | 167.013 | 0.000 | 0.000 | ||
2810 | 2022.06.07 22:00 | modify | 539 | 0.10 | 167.013 | 165.613 | 169.413 | ||
2811 | 2022.06.07 23:00 | buy | 540 | 0.10 | 167.115 | 0.000 | 0.000 | ||
2812 | 2022.06.07 23:00 | modify | 540 | 0.10 | 167.115 | 165.715 | 169.515 | ||
2813 | 2022.06.07 23:10 | modify | 531 | 0.10 | 166.049 | 165.849 | 168.449 | ||
2814 | 2022.06.07 23:10 | modify | 528 | 0.10 | 166.046 | 165.846 | 168.446 | ||
2815 | 2022.06.07 23:10 | modify | 524 | 0.10 | 165.542 | 166.352 | 167.942 | ||
2816 | 2022.06.07 23:10 | modify | 518 | 0.10 | 165.536 | 166.352 | 167.936 | ||
2817 | 2022.06.07 23:10 | modify | 516 | 0.10 | 165.337 | 166.352 | 167.737 | ||
2818 | 2022.06.07 23:10 | modify | 511 | 0.10 | 165.336 | 166.352 | 167.736 | ||
2819 | 2022.06.07 23:15 | modify | 523 | 0.10 | 165.466 | 166.403 | 167.866 | ||
2820 | 2022.06.07 23:15 | modify | 522 | 0.10 | 166.102 | 165.902 | 168.502 | ||
2821 | 2022.06.07 23:15 | modify | 517 | 0.10 | 165.558 | 166.403 | 167.958 | ||
2822 | 2022.06.07 23:15 | modify | 515 | 0.10 | 165.310 | 166.403 | 167.710 | ||
2823 | 2022.06.07 23:15 | modify | 514 | 0.10 | 165.255 | 166.655 | 167.655 | ||
2824 | 2022.06.07 23:15 | modify | 513 | 0.10 | 165.310 | 166.403 | 167.710 | ||
2825 | 2022.06.07 23:15 | modify | 512 | 0.10 | 165.486 | 166.403 | 167.886 | ||
2826 | 2022.06.07 23:20 | modify | 525 | 0.10 | 165.739 | 166.339 | 168.139 | ||
2827 | 2022.06.07 23:20 | modify | 524 | 0.10 | 165.542 | 166.455 | 167.942 | ||
2828 | 2022.06.07 23:20 | modify | 518 | 0.10 | 165.536 | 166.455 | 167.936 | ||
2829 | 2022.06.07 23:20 | modify | 516 | 0.10 | 165.337 | 166.737 | 167.737 | ||
2830 | 2022.06.07 23:20 | modify | 515 | 0.10 | 165.310 | 166.710 | 167.710 | ||
2831 | 2022.06.07 23:20 | modify | 513 | 0.10 | 165.310 | 166.710 | 167.710 | ||
2832 | 2022.06.07 23:20 | modify | 511 | 0.10 | 165.336 | 166.736 | 167.736 | ||
2833 | 2022.06.07 23:20 | modify | 508 | 0.10 | 164.937 | 167.137 | 167.337 | ||
2834 | 2022.06.07 23:50 | s/l | 508 | 0.10 | 167.137 | 167.137 | 167.337 | 162.28 | 26285.62 |
2835 | 2022.06.08 00:00 | buy | 541 | 0.10 | 167.216 | 0.000 | 0.000 | ||
2836 | 2022.06.08 00:00 | modify | 541 | 0.10 | 167.216 | 165.816 | 169.616 | ||
2837 | 2022.06.08 00:50 | modify | 530 | 0.10 | 165.856 | 166.456 | 168.256 | ||
2838 | 2022.06.08 00:50 | modify | 525 | 0.10 | 165.739 | 166.573 | 168.139 | ||
2839 | 2022.06.08 00:50 | modify | 524 | 0.10 | 165.542 | 166.573 | 167.942 | ||
2840 | 2022.06.08 00:50 | modify | 523 | 0.10 | 165.466 | 166.866 | 167.866 | ||
2841 | 2022.06.08 00:50 | modify | 520 | 0.10 | 165.791 | 166.391 | 168.191 | ||
2842 | 2022.06.08 00:50 | modify | 518 | 0.10 | 165.536 | 166.573 | 167.936 | ||
2843 | 2022.06.08 00:50 | modify | 517 | 0.10 | 165.558 | 166.573 | 167.958 | ||
2844 | 2022.06.08 00:50 | modify | 512 | 0.10 | 165.486 | 166.573 | 167.886 | ||
2845 | 2022.06.08 00:50 | modify | 509 | 0.10 | 165.058 | 167.258 | 167.458 | ||
2846 | 2022.06.08 00:57 | s/l | 509 | 0.10 | 167.258 | 167.258 | 167.458 | 163.33 | 26448.95 |
2847 | 2022.06.08 01:00 | buy | 542 | 0.10 | 167.364 | 0.000 | 0.000 | ||
2848 | 2022.06.08 01:00 | modify | 542 | 0.10 | 167.364 | 165.964 | 169.764 | ||
2849 | 2022.06.08 01:02 | modify | 526 | 0.10 | 165.891 | 166.491 | 168.291 | ||
2850 | 2022.06.08 01:02 | modify | 521 | 0.10 | 165.888 | 166.488 | 168.288 | ||
2851 | 2022.06.08 01:02 | modify | 520 | 0.10 | 165.791 | 166.602 | 168.191 | ||
2852 | 2022.06.08 01:02 | modify | 519 | 0.10 | 165.882 | 166.482 | 168.282 | ||
2853 | 2022.06.08 01:02 | modify | 512 | 0.10 | 165.486 | 166.886 | 167.886 | ||
2854 | 2022.06.08 01:07 | modify | 510 | 0.10 | 165.148 | 166.630 | 167.548 | ||
2855 | 2022.06.08 02:00 | buy | 543 | 0.10 | 167.435 | 0.000 | 0.000 | ||
2856 | 2022.06.08 02:00 | modify | 543 | 0.10 | 167.435 | 166.035 | 169.835 | ||
2857 | 2022.06.08 03:00 | buy | 544 | 0.10 | 167.359 | 0.000 | 0.000 | ||
2858 | 2022.06.08 03:00 | modify | 544 | 0.10 | 167.359 | 165.959 | 169.759 | ||
2859 | 2022.06.08 04:00 | buy | 545 | 0.10 | 167.245 | 0.000 | 0.000 | ||
2860 | 2022.06.08 04:00 | modify | 545 | 0.10 | 167.245 | 165.845 | 169.645 | ||
2861 | 2022.06.08 05:00 | buy | 546 | 0.10 | 167.356 | 0.000 | 0.000 | ||
2862 | 2022.06.08 05:00 | modify | 546 | 0.10 | 167.356 | 165.956 | 169.756 | ||
2863 | 2022.06.08 05:50 | modify | 518 | 0.10 | 165.536 | 166.936 | 167.936 | ||
2864 | 2022.06.08 06:00 | buy | 547 | 0.10 | 167.416 | 0.000 | 0.000 | ||
2865 | 2022.06.08 06:00 | modify | 547 | 0.10 | 167.416 | 166.016 | 169.816 | ||
2866 | 2022.06.08 06:07 | modify | 527 | 0.10 | 165.944 | 166.544 | 168.344 | ||
2867 | 2022.06.08 06:07 | modify | 524 | 0.10 | 165.542 | 166.942 | 167.942 | ||
2868 | 2022.06.08 06:07 | modify | 510 | 0.10 | 165.148 | 167.348 | 167.548 | ||
2869 | 2022.06.08 06:15 | s/l | 510 | 0.10 | 167.348 | 167.348 | 167.548 | 163.33 | 26612.28 |
2870 | 2022.06.08 06:40 | modify | 530 | 0.10 | 165.856 | 166.703 | 168.256 | ||
2871 | 2022.06.08 06:40 | modify | 529 | 0.10 | 166.001 | 166.601 | 168.401 | ||
2872 | 2022.06.08 06:40 | modify | 526 | 0.10 | 165.891 | 166.703 | 168.291 | ||
2873 | 2022.06.08 06:40 | modify | 525 | 0.10 | 165.739 | 166.703 | 168.139 | ||
2874 | 2022.06.08 06:40 | modify | 521 | 0.10 | 165.888 | 166.703 | 168.288 | ||
2875 | 2022.06.08 06:40 | modify | 520 | 0.10 | 165.791 | 166.703 | 168.191 | ||
2876 | 2022.06.08 06:40 | modify | 519 | 0.10 | 165.882 | 166.703 | 168.282 | ||
2877 | 2022.06.08 06:40 | modify | 517 | 0.10 | 165.558 | 166.958 | 167.958 | ||
2878 | 2022.06.08 06:45 | modify | 531 | 0.10 | 166.049 | 166.649 | 168.449 | ||
2879 | 2022.06.08 06:45 | modify | 530 | 0.10 | 165.856 | 166.801 | 168.256 | ||
2880 | 2022.06.08 06:45 | modify | 529 | 0.10 | 166.001 | 166.801 | 168.401 | ||
2881 | 2022.06.08 06:45 | modify | 528 | 0.10 | 166.046 | 166.646 | 168.446 | ||
2882 | 2022.06.08 06:45 | modify | 527 | 0.10 | 165.944 | 166.801 | 168.344 | ||
2883 | 2022.06.08 06:45 | modify | 526 | 0.10 | 165.891 | 166.801 | 168.291 | ||
2884 | 2022.06.08 06:45 | modify | 525 | 0.10 | 165.739 | 166.801 | 168.139 | ||
2885 | 2022.06.08 06:45 | modify | 521 | 0.10 | 165.888 | 166.801 | 168.288 | ||
2886 | 2022.06.08 06:45 | modify | 520 | 0.10 | 165.791 | 166.801 | 168.191 | ||
2887 | 2022.06.08 06:45 | modify | 519 | 0.10 | 165.882 | 166.801 | 168.282 | ||
2888 | 2022.06.08 06:45 | modify | 515 | 0.10 | 165.310 | 166.801 | 167.710 | ||
2889 | 2022.06.08 06:45 | modify | 514 | 0.10 | 165.255 | 167.455 | 167.655 | ||
2890 | 2022.06.08 06:45 | modify | 513 | 0.10 | 165.310 | 166.801 | 167.710 | ||
2891 | 2022.06.08 06:50 | t/p | 514 | 0.10 | 167.655 | 167.455 | 167.655 | 177.98 | 26790.26 |
2892 | 2022.06.08 06:50 | modify | 531 | 0.10 | 166.049 | 166.899 | 168.449 | ||
2893 | 2022.06.08 06:50 | modify | 530 | 0.10 | 165.856 | 166.899 | 168.256 | ||
2894 | 2022.06.08 06:50 | modify | 529 | 0.10 | 166.001 | 166.899 | 168.401 | ||
2895 | 2022.06.08 06:50 | modify | 528 | 0.10 | 166.046 | 166.899 | 168.446 | ||
2896 | 2022.06.08 06:50 | modify | 527 | 0.10 | 165.944 | 166.899 | 168.344 | ||
2897 | 2022.06.08 06:50 | modify | 526 | 0.10 | 165.891 | 166.899 | 168.291 | ||
2898 | 2022.06.08 06:50 | modify | 525 | 0.10 | 165.739 | 167.139 | 168.139 | ||
2899 | 2022.06.08 06:50 | modify | 522 | 0.10 | 166.102 | 166.702 | 168.502 | ||
2900 | 2022.06.08 06:50 | modify | 521 | 0.10 | 165.888 | 166.899 | 168.288 | ||
2901 | 2022.06.08 06:50 | modify | 520 | 0.10 | 165.791 | 167.191 | 168.191 | ||
2902 | 2022.06.08 06:50 | modify | 519 | 0.10 | 165.882 | 166.899 | 168.282 | ||
2903 | 2022.06.08 06:50 | modify | 516 | 0.10 | 165.337 | 167.537 | 167.737 | ||
2904 | 2022.06.08 06:50 | modify | 515 | 0.10 | 165.310 | 167.510 | 167.710 | ||
2905 | 2022.06.08 06:50 | modify | 513 | 0.10 | 165.310 | 167.510 | 167.710 | ||
2906 | 2022.06.08 06:50 | modify | 511 | 0.10 | 165.336 | 167.536 | 167.736 | ||
2907 | 2022.06.08 07:00 | buy | 548 | 0.10 | 167.654 | 0.000 | 0.000 | ||
2908 | 2022.06.08 07:00 | modify | 548 | 0.10 | 167.654 | 166.254 | 170.054 | ||
2909 | 2022.06.08 07:07 | t/p | 513 | 0.10 | 167.710 | 167.510 | 167.710 | 177.98 | 26968.24 |
2910 | 2022.06.08 07:07 | t/p | 515 | 0.10 | 167.710 | 167.510 | 167.710 | 177.98 | 27146.22 |
2911 | 2022.06.08 07:07 | modify | 522 | 0.10 | 166.102 | 166.919 | 168.502 | ||
2912 | 2022.06.08 07:15 | s/l | 511 | 0.10 | 167.536 | 167.536 | 167.736 | 163.33 | 27309.55 |
2913 | 2022.06.08 07:15 | s/l | 516 | 0.10 | 167.537 | 167.537 | 167.737 | 163.33 | 27472.88 |
2914 | 2022.06.08 08:00 | buy | 549 | 0.10 | 167.655 | 0.000 | 0.000 | ||
2915 | 2022.06.08 08:00 | modify | 549 | 0.10 | 167.655 | 166.255 | 170.055 | ||
2916 | 2022.06.08 09:00 | buy | 550 | 0.10 | 167.621 | 0.000 | 0.000 | ||
2917 | 2022.06.08 09:00 | modify | 550 | 0.10 | 167.621 | 166.221 | 170.021 | ||
2918 | 2022.06.08 10:00 | buy | 551 | 0.10 | 167.670 | 0.000 | 0.000 | ||
2919 | 2022.06.08 10:00 | modify | 551 | 0.10 | 167.670 | 166.270 | 170.070 | ||
2920 | 2022.06.08 10:20 | modify | 532 | 0.10 | 166.693 | 166.493 | 169.093 | ||
2921 | 2022.06.08 10:20 | modify | 531 | 0.10 | 166.049 | 166.996 | 168.449 | ||
2922 | 2022.06.08 10:20 | modify | 530 | 0.10 | 165.856 | 167.256 | 168.256 | ||
2923 | 2022.06.08 10:20 | modify | 529 | 0.10 | 166.001 | 166.996 | 168.401 | ||
2924 | 2022.06.08 10:20 | modify | 528 | 0.10 | 166.046 | 166.996 | 168.446 | ||
2925 | 2022.06.08 10:20 | modify | 527 | 0.10 | 165.944 | 166.996 | 168.344 | ||
2926 | 2022.06.08 10:20 | modify | 526 | 0.10 | 165.891 | 167.291 | 168.291 | ||
2927 | 2022.06.08 10:20 | modify | 523 | 0.10 | 165.466 | 167.666 | 167.866 | ||
2928 | 2022.06.08 10:20 | modify | 521 | 0.10 | 165.888 | 167.288 | 168.288 | ||
2929 | 2022.06.08 10:20 | modify | 519 | 0.10 | 165.882 | 167.282 | 168.282 | ||
2930 | 2022.06.08 10:20 | modify | 512 | 0.10 | 165.486 | 167.686 | 167.886 | ||
2931 | 2022.06.08 10:40 | t/p | 512 | 0.10 | 167.886 | 167.686 | 167.886 | 177.99 | 27650.87 |
2932 | 2022.06.08 10:40 | t/p | 523 | 0.10 | 167.866 | 167.666 | 167.866 | 176.93 | 27827.80 |
2933 | 2022.06.08 10:40 | modify | 535 | 0.10 | 166.702 | 166.502 | 169.102 | ||
2934 | 2022.06.08 10:40 | modify | 531 | 0.10 | 166.049 | 167.105 | 168.449 | ||
2935 | 2022.06.08 10:40 | modify | 529 | 0.10 | 166.001 | 167.401 | 168.401 | ||
2936 | 2022.06.08 10:40 | modify | 528 | 0.10 | 166.046 | 167.105 | 168.446 | ||
2937 | 2022.06.08 10:40 | modify | 527 | 0.10 | 165.944 | 167.344 | 168.344 | ||
2938 | 2022.06.08 10:40 | modify | 524 | 0.10 | 165.542 | 167.742 | 167.942 | ||
2939 | 2022.06.08 10:40 | modify | 522 | 0.10 | 166.102 | 167.105 | 168.502 | ||
2940 | 2022.06.08 10:40 | modify | 518 | 0.10 | 165.536 | 167.736 | 167.936 | ||
2941 | 2022.06.08 10:40 | modify | 517 | 0.10 | 165.558 | 167.758 | 167.958 | ||
2942 | 2022.06.08 10:45 | t/p | 517 | 0.10 | 167.958 | 167.758 | 167.958 | 176.93 | 28004.72 |
2943 | 2022.06.08 10:45 | t/p | 518 | 0.10 | 167.936 | 167.736 | 167.936 | 176.93 | 28181.65 |
2944 | 2022.06.08 10:45 | t/p | 524 | 0.10 | 167.942 | 167.742 | 167.942 | 176.93 | 28358.57 |
2945 | 2022.06.08 10:45 | modify | 536 | 0.10 | 166.879 | 166.679 | 169.279 | ||
2946 | 2022.06.08 10:45 | modify | 531 | 0.10 | 166.049 | 167.449 | 168.449 | ||
2947 | 2022.06.08 10:45 | modify | 528 | 0.10 | 166.046 | 167.446 | 168.446 | ||
2948 | 2022.06.08 10:45 | modify | 525 | 0.10 | 165.739 | 167.225 | 168.139 | ||
2949 | 2022.06.08 10:45 | modify | 522 | 0.10 | 166.102 | 167.502 | 168.502 | ||
2950 | 2022.06.08 10:50 | t/p | 525 | 0.10 | 168.139 | 167.225 | 168.139 | 176.94 | 28535.51 |
2951 | 2022.06.08 10:50 | modify | 539 | 0.10 | 167.013 | 166.813 | 169.413 | ||
2952 | 2022.06.08 10:50 | modify | 538 | 0.10 | 166.933 | 166.733 | 169.333 | ||
2953 | 2022.06.08 10:50 | modify | 534 | 0.10 | 167.005 | 166.805 | 169.405 | ||
2954 | 2022.06.08 10:50 | modify | 533 | 0.10 | 166.951 | 166.751 | 169.351 | ||
2955 | 2022.06.08 10:50 | modify | 530 | 0.10 | 165.856 | 167.346 | 168.256 | ||
2956 | 2022.06.08 10:50 | modify | 520 | 0.10 | 165.791 | 167.991 | 168.191 | ||
2957 | 2022.06.08 10:57 | s/l | 520 | 0.10 | 167.991 | 167.991 | 168.191 | 162.28 | 28697.78 |
2958 | 2022.06.08 11:00 | buy | 552 | 0.10 | 168.024 | 0.000 | 0.000 | ||
2959 | 2022.06.08 11:00 | modify | 552 | 0.10 | 168.024 | 166.624 | 170.424 | ||
2960 | 2022.06.08 11:20 | t/p | 530 | 0.10 | 168.256 | 167.346 | 168.256 | 176.93 | 28874.71 |
2961 | 2022.06.08 11:20 | modify | 540 | 0.10 | 167.115 | 166.915 | 169.515 | ||
2962 | 2022.06.08 11:20 | modify | 537 | 0.10 | 167.122 | 166.922 | 169.522 | ||
2963 | 2022.06.08 11:20 | modify | 535 | 0.10 | 166.702 | 167.302 | 169.102 | ||
2964 | 2022.06.08 11:20 | modify | 532 | 0.10 | 166.693 | 167.293 | 169.093 | ||
2965 | 2022.06.08 11:20 | modify | 527 | 0.10 | 165.944 | 168.144 | 168.344 | ||
2966 | 2022.06.08 11:20 | modify | 526 | 0.10 | 165.891 | 168.091 | 168.291 | ||
2967 | 2022.06.08 11:20 | modify | 521 | 0.10 | 165.888 | 168.088 | 168.288 | ||
2968 | 2022.06.08 11:20 | modify | 519 | 0.10 | 165.882 | 168.082 | 168.282 | ||
2969 | 2022.06.08 11:27 | s/l | 527 | 0.10 | 168.144 | 168.144 | 168.344 | 162.27 | 29036.97 |
2970 | 2022.06.08 11:32 | t/p | 519 | 0.10 | 168.282 | 168.082 | 168.282 | 176.93 | 29213.90 |
2971 | 2022.06.08 11:32 | modify | 529 | 0.10 | 166.001 | 167.486 | 168.401 | ||
2972 | 2022.06.08 11:37 | t/p | 521 | 0.10 | 168.288 | 168.088 | 168.288 | 176.93 | 29390.82 |
2973 | 2022.06.08 11:37 | t/p | 526 | 0.10 | 168.291 | 168.091 | 168.291 | 176.93 | 29567.75 |
2974 | 2022.06.08 11:37 | modify | 532 | 0.10 | 166.693 | 167.500 | 169.093 | ||
2975 | 2022.06.08 12:00 | buy | 553 | 0.10 | 168.186 | 0.000 | 0.000 | ||
2976 | 2022.06.08 12:00 | modify | 553 | 0.10 | 168.186 | 166.786 | 170.586 | ||
2977 | 2022.06.08 12:45 | t/p | 529 | 0.10 | 168.401 | 167.486 | 168.401 | 176.93 | 29744.67 |
2978 | 2022.06.08 12:45 | modify | 545 | 0.10 | 167.245 | 167.045 | 169.645 | ||
2979 | 2022.06.08 12:45 | modify | 541 | 0.10 | 167.216 | 167.016 | 169.616 | ||
2980 | 2022.06.08 12:45 | modify | 536 | 0.10 | 166.879 | 167.479 | 169.279 | ||
2981 | 2022.06.08 12:45 | modify | 535 | 0.10 | 166.702 | 167.610 | 169.102 | ||
2982 | 2022.06.08 12:45 | modify | 532 | 0.10 | 166.693 | 167.610 | 169.093 | ||
2983 | 2022.06.08 12:45 | modify | 531 | 0.10 | 166.049 | 168.249 | 168.449 | ||
2984 | 2022.06.08 12:45 | modify | 528 | 0.10 | 166.046 | 168.246 | 168.446 | ||
2985 | 2022.06.08 12:45 | modify | 522 | 0.10 | 166.102 | 168.302 | 168.502 | ||
2986 | 2022.06.08 12:50 | t/p | 522 | 0.10 | 168.502 | 168.302 | 168.502 | 176.94 | 29921.61 |
2987 | 2022.06.08 12:50 | t/p | 528 | 0.10 | 168.446 | 168.246 | 168.446 | 176.93 | 30098.53 |
2988 | 2022.06.08 12:50 | t/p | 531 | 0.10 | 168.449 | 168.249 | 168.449 | 176.93 | 30275.46 |
2989 | 2022.06.08 12:50 | modify | 547 | 0.10 | 167.416 | 167.216 | 169.816 | ||
2990 | 2022.06.08 12:50 | modify | 546 | 0.10 | 167.356 | 167.156 | 169.756 | ||
2991 | 2022.06.08 12:50 | modify | 544 | 0.10 | 167.359 | 167.159 | 169.759 | ||
2992 | 2022.06.08 12:50 | modify | 542 | 0.10 | 167.364 | 167.164 | 169.764 | ||
2993 | 2022.06.08 12:50 | modify | 539 | 0.10 | 167.013 | 167.613 | 169.413 | ||
2994 | 2022.06.08 12:50 | modify | 538 | 0.10 | 166.933 | 167.533 | 169.333 | ||
2995 | 2022.06.08 12:50 | modify | 536 | 0.10 | 166.879 | 167.727 | 169.279 | ||
2996 | 2022.06.08 12:50 | modify | 535 | 0.10 | 166.702 | 167.727 | 169.102 | ||
2997 | 2022.06.08 12:50 | modify | 534 | 0.10 | 167.005 | 167.605 | 169.405 | ||
2998 | 2022.06.08 12:50 | modify | 533 | 0.10 | 166.951 | 167.551 | 169.351 | ||
2999 | 2022.06.08 12:50 | modify | 532 | 0.10 | 166.693 | 167.727 | 169.093 | ||
3000 | 2022.06.08 13:00 | buy | 554 | 0.10 | 168.386 | 0.000 | 0.000 | ||
3001 | 2022.06.08 13:00 | modify | 554 | 0.10 | 168.386 | 166.986 | 170.786 | ||
3002 | 2022.06.08 14:00 | buy | 555 | 0.10 | 168.374 | 0.000 | 0.000 | ||
3003 | 2022.06.08 14:00 | modify | 555 | 0.10 | 168.374 | 166.974 | 170.774 | ||
3004 | 2022.06.08 14:20 | s/l | 532 | 0.10 | 167.727 | 167.727 | 169.093 | 76.83 | 30352.28 |
3005 | 2022.06.08 14:20 | s/l | 535 | 0.10 | 167.727 | 167.727 | 169.102 | 76.17 | 30428.45 |
3006 | 2022.06.08 14:20 | s/l | 536 | 0.10 | 167.727 | 167.727 | 169.279 | 63.20 | 30491.64 |
3007 | 2022.06.08 15:00 | buy | 556 | 0.10 | 168.006 | 0.000 | 0.000 | ||
3008 | 2022.06.08 15:00 | modify | 556 | 0.10 | 168.006 | 166.606 | 170.406 | ||
3009 | 2022.06.08 16:00 | buy | 557 | 0.10 | 168.421 | 0.000 | 0.000 | ||
3010 | 2022.06.08 16:00 | modify | 557 | 0.10 | 168.421 | 167.021 | 170.821 | ||
3011 | 2022.06.08 17:00 | buy | 558 | 0.10 | 168.235 | 0.000 | 0.000 | ||
3012 | 2022.06.08 17:00 | modify | 558 | 0.10 | 168.235 | 166.835 | 170.635 | ||
3013 | 2022.06.08 18:00 | buy | 559 | 0.10 | 168.216 | 0.000 | 0.000 | ||
3014 | 2022.06.08 18:00 | modify | 559 | 0.10 | 168.216 | 166.816 | 170.616 | ||
3015 | 2022.06.08 19:00 | buy | 560 | 0.10 | 168.270 | 0.000 | 0.000 | ||
3016 | 2022.06.08 19:00 | modify | 560 | 0.10 | 168.270 | 166.870 | 170.670 | ||
3017 | 2022.06.08 20:00 | buy | 561 | 0.10 | 168.369 | 0.000 | 0.000 | ||
3018 | 2022.06.08 20:00 | modify | 561 | 0.10 | 168.369 | 166.969 | 170.769 | ||
3019 | 2022.06.08 21:00 | buy | 562 | 0.10 | 168.257 | 0.000 | 0.000 | ||
3020 | 2022.06.08 21:00 | modify | 562 | 0.10 | 168.257 | 166.857 | 170.657 | ||
3021 | 2022.06.08 22:00 | buy | 563 | 0.10 | 168.289 | 0.000 | 0.000 | ||
3022 | 2022.06.08 22:00 | modify | 563 | 0.10 | 168.289 | 166.889 | 170.689 | ||
3023 | 2022.06.08 22:50 | modify | 538 | 0.10 | 166.933 | 167.733 | 169.333 | ||
3024 | 2022.06.08 23:00 | buy | 564 | 0.10 | 168.558 | 0.000 | 0.000 | ||
3025 | 2022.06.08 23:00 | modify | 564 | 0.10 | 168.558 | 167.158 | 170.958 | ||
3026 | 2022.06.08 23:10 | modify | 543 | 0.10 | 167.435 | 167.235 | 169.835 | ||
3027 | 2022.06.08 23:10 | modify | 533 | 0.10 | 166.951 | 167.768 | 169.351 | ||
3028 | 2022.06.08 23:15 | modify | 540 | 0.10 | 167.115 | 167.715 | 169.515 | ||
3029 | 2022.06.08 23:15 | modify | 539 | 0.10 | 167.013 | 167.831 | 169.413 | ||
3030 | 2022.06.08 23:15 | modify | 538 | 0.10 | 166.933 | 167.831 | 169.333 | ||
3031 | 2022.06.08 23:15 | modify | 537 | 0.10 | 167.122 | 167.722 | 169.522 | ||
3032 | 2022.06.08 23:15 | modify | 534 | 0.10 | 167.005 | 167.831 | 169.405 | ||
3033 | 2022.06.08 23:20 | modify | 533 | 0.10 | 166.951 | 167.893 | 169.351 | ||
3034 | 2022.06.09 00:00 | buy | 565 | 0.10 | 168.645 | 0.000 | 0.000 | ||
3035 | 2022.06.09 00:00 | modify | 565 | 0.10 | 168.645 | 167.245 | 171.045 | ||
3036 | 2022.06.09 00:07 | modify | 541 | 0.10 | 167.216 | 167.816 | 169.616 | ||
3037 | 2022.06.09 00:07 | modify | 540 | 0.10 | 167.115 | 167.920 | 169.515 | ||
3038 | 2022.06.09 00:07 | modify | 539 | 0.10 | 167.013 | 167.920 | 169.413 | ||
3039 | 2022.06.09 00:07 | modify | 538 | 0.10 | 166.933 | 167.920 | 169.333 | ||
3040 | 2022.06.09 00:07 | modify | 534 | 0.10 | 167.005 | 167.920 | 169.405 | ||
3041 | 2022.06.09 01:00 | buy | 566 | 0.10 | 168.340 | 0.000 | 0.000 | ||
3042 | 2022.06.09 01:00 | modify | 566 | 0.10 | 168.340 | 166.940 | 170.740 | ||
3043 | 2022.06.09 02:00 | buy | 567 | 0.10 | 168.267 | 0.000 | 0.000 | ||
3044 | 2022.06.09 02:00 | modify | 567 | 0.10 | 168.267 | 166.867 | 170.667 | ||
3045 | 2022.06.09 03:00 | buy | 568 | 0.10 | 168.338 | 0.000 | 0.000 | ||
3046 | 2022.06.09 03:00 | modify | 568 | 0.10 | 168.338 | 166.938 | 170.738 | ||
3047 | 2022.06.09 03:50 | s/l | 534 | 0.10 | 167.920 | 167.920 | 169.405 | 71.27 | 30562.92 |
3048 | 2022.06.09 03:50 | s/l | 538 | 0.10 | 167.920 | 167.920 | 169.333 | 76.55 | 30639.47 |
3049 | 2022.06.09 03:50 | s/l | 539 | 0.10 | 167.920 | 167.920 | 169.413 | 70.69 | 30710.16 |
3050 | 2022.06.09 03:50 | s/l | 540 | 0.10 | 167.920 | 167.920 | 169.515 | 63.21 | 30773.37 |
3051 | 2022.06.09 04:00 | buy | 569 | 0.10 | 168.017 | 0.000 | 0.000 | ||
3052 | 2022.06.09 04:00 | modify | 569 | 0.10 | 168.017 | 166.617 | 170.417 | ||
3053 | 2022.06.09 05:00 | buy | 570 | 0.10 | 168.138 | 0.000 | 0.000 | ||
3054 | 2022.06.09 05:00 | modify | 570 | 0.10 | 168.138 | 166.738 | 170.538 | ||
3055 | 2022.06.09 05:15 | s/l | 533 | 0.10 | 167.893 | 167.893 | 169.351 | 73.25 | 30846.62 |
3056 | 2022.06.09 05:20 | s/l | 537 | 0.10 | 167.722 | 167.722 | 169.522 | 48.19 | 30894.81 |
3057 | 2022.06.09 05:20 | s/l | 541 | 0.10 | 167.816 | 167.816 | 169.616 | 47.14 | 30941.94 |
3058 | 2022.06.09 07:00 | sell | 571 | 0.10 | 167.514 | 0.000 | 0.000 | ||
3059 | 2022.06.09 07:00 | modify | 571 | 0.10 | 167.514 | 168.914 | 165.114 | ||
3060 | 2022.06.09 07:20 | s/l | 542 | 0.10 | 167.164 | 167.164 | 169.764 | -11.48 | 30930.46 |
3061 | 2022.06.09 07:20 | s/l | 543 | 0.10 | 167.235 | 167.235 | 169.835 | -11.49 | 30918.96 |
3062 | 2022.06.09 07:20 | s/l | 544 | 0.10 | 167.159 | 167.159 | 169.759 | -11.49 | 30907.47 |
3063 | 2022.06.09 07:20 | s/l | 546 | 0.10 | 167.156 | 167.156 | 169.756 | -11.49 | 30895.98 |
3064 | 2022.06.09 07:20 | s/l | 547 | 0.10 | 167.216 | 167.216 | 169.816 | -11.48 | 30884.49 |
3065 | 2022.06.09 07:20 | s/l | 564 | 0.10 | 167.158 | 167.158 | 170.958 | -99.42 | 30785.07 |
3066 | 2022.06.09 07:20 | s/l | 565 | 0.10 | 167.245 | 167.245 | 171.045 | -102.59 | 30682.48 |
3067 | 2022.06.09 07:40 | s/l | 545 | 0.10 | 167.045 | 167.045 | 169.645 | -11.48 | 30670.99 |
3068 | 2022.06.09 07:45 | s/l | 554 | 0.10 | 166.986 | 166.986 | 170.786 | -99.43 | 30571.56 |
3069 | 2022.06.09 07:45 | s/l | 555 | 0.10 | 166.974 | 166.974 | 170.774 | -99.43 | 30472.12 |
3070 | 2022.06.09 07:45 | s/l | 557 | 0.10 | 167.021 | 167.021 | 170.821 | -99.42 | 30372.70 |
3071 | 2022.06.09 07:45 | s/l | 561 | 0.10 | 166.969 | 166.969 | 170.769 | -99.42 | 30273.27 |
3072 | 2022.06.09 07:45 | s/l | 566 | 0.10 | 166.940 | 166.940 | 170.740 | -102.59 | 30170.68 |
3073 | 2022.06.09 07:45 | s/l | 568 | 0.10 | 166.938 | 166.938 | 170.738 | -102.59 | 30068.09 |
3074 | 2022.06.09 07:50 | s/l | 553 | 0.10 | 166.786 | 166.786 | 170.586 | -99.42 | 29968.67 |
3075 | 2022.06.09 07:50 | s/l | 558 | 0.10 | 166.835 | 166.835 | 170.635 | -99.42 | 29869.24 |
3076 | 2022.06.09 07:50 | s/l | 559 | 0.10 | 166.816 | 166.816 | 170.616 | -99.42 | 29769.82 |
3077 | 2022.06.09 07:50 | s/l | 560 | 0.10 | 166.870 | 166.870 | 170.670 | -99.42 | 29670.40 |
3078 | 2022.06.09 07:50 | s/l | 562 | 0.10 | 166.857 | 166.857 | 170.657 | -99.42 | 29570.97 |
3079 | 2022.06.09 07:50 | s/l | 563 | 0.10 | 166.889 | 166.889 | 170.689 | -99.42 | 29471.55 |
3080 | 2022.06.09 07:50 | s/l | 567 | 0.10 | 166.867 | 166.867 | 170.667 | -102.60 | 29368.95 |
3081 | 2022.06.09 08:00 | sell | 572 | 0.10 | 166.792 | 0.000 | 0.000 | ||
3082 | 2022.06.09 08:00 | modify | 572 | 0.10 | 166.792 | 168.192 | 164.392 | ||
3083 | 2022.06.09 08:02 | s/l | 570 | 0.10 | 166.738 | 166.738 | 170.538 | -102.59 | 29266.36 |
3084 | 2022.06.09 09:00 | sell | 573 | 0.10 | 167.389 | 0.000 | 0.000 | ||
3085 | 2022.06.09 09:00 | modify | 573 | 0.10 | 167.389 | 168.789 | 164.989 | ||
3086 | 2022.06.09 10:00 | sell | 574 | 0.10 | 167.123 | 0.000 | 0.000 | ||
3087 | 2022.06.09 10:00 | modify | 574 | 0.10 | 167.123 | 168.523 | 164.723 | ||
3088 | 2022.06.09 11:00 | sell | 575 | 0.10 | 167.084 | 0.000 | 0.000 | ||
3089 | 2022.06.09 11:00 | modify | 575 | 0.10 | 167.084 | 168.484 | 164.684 | ||
3090 | 2022.06.09 12:00 | sell | 576 | 0.10 | 167.675 | 0.000 | 0.000 | ||
3091 | 2022.06.09 12:00 | modify | 576 | 0.10 | 167.675 | 169.075 | 165.275 | ||
3092 | 2022.06.09 13:00 | sell | 577 | 0.10 | 167.645 | 0.000 | 0.000 | ||
3093 | 2022.06.09 13:00 | modify | 577 | 0.10 | 167.645 | 169.045 | 165.245 | ||
3094 | 2022.06.09 14:00 | sell | 578 | 0.10 | 167.823 | 0.000 | 0.000 | ||
3095 | 2022.06.09 14:00 | modify | 578 | 0.10 | 167.823 | 169.223 | 165.423 | ||
3096 | 2022.06.09 14:45 | s/l | 572 | 0.10 | 168.192 | 168.192 | 164.392 | -102.59 | 29163.77 |
3097 | 2022.06.09 14:50 | s/l | 574 | 0.10 | 168.523 | 168.523 | 164.723 | -102.58 | 29061.19 |
3098 | 2022.06.09 14:50 | s/l | 575 | 0.10 | 168.484 | 168.484 | 164.684 | -102.58 | 28958.61 |
3099 | 2022.06.09 15:00 | buy | 579 | 0.10 | 168.488 | 0.000 | 0.000 | ||
3100 | 2022.06.09 15:00 | modify | 579 | 0.10 | 168.488 | 167.088 | 170.888 | ||
3101 | 2022.06.09 16:00 | sell | 580 | 0.10 | 167.745 | 0.000 | 0.000 | ||
3102 | 2022.06.09 16:00 | modify | 580 | 0.10 | 167.745 | 169.145 | 165.345 | ||
3103 | 2022.06.09 17:00 | sell | 581 | 0.10 | 167.885 | 0.000 | 0.000 | ||
3104 | 2022.06.09 17:00 | modify | 581 | 0.10 | 167.885 | 169.285 | 165.485 | ||
3105 | 2022.06.09 18:00 | sell | 582 | 0.10 | 167.882 | 0.000 | 0.000 | ||
3106 | 2022.06.09 18:00 | modify | 582 | 0.10 | 167.882 | 169.282 | 165.482 | ||
3107 | 2022.06.09 19:00 | sell | 583 | 0.10 | 167.937 | 0.000 | 0.000 | ||
3108 | 2022.06.09 19:00 | modify | 583 | 0.10 | 167.937 | 169.337 | 165.537 | ||
3109 | 2022.06.09 20:00 | sell | 584 | 0.10 | 167.904 | 0.000 | 0.000 | ||
3110 | 2022.06.09 20:00 | modify | 584 | 0.10 | 167.904 | 169.304 | 165.504 | ||
3111 | 2022.06.09 21:00 | sell | 585 | 0.10 | 167.748 | 0.000 | 0.000 | ||
3112 | 2022.06.09 21:00 | modify | 585 | 0.10 | 167.748 | 169.148 | 165.348 | ||
3113 | 2022.06.09 22:00 | sell | 586 | 0.10 | 167.916 | 0.000 | 0.000 | ||
3114 | 2022.06.09 22:00 | modify | 586 | 0.10 | 167.916 | 169.316 | 165.516 | ||
3115 | 2022.06.09 23:00 | sell | 587 | 0.10 | 167.902 | 0.000 | 0.000 | ||
3116 | 2022.06.09 23:00 | modify | 587 | 0.10 | 167.902 | 169.302 | 165.502 | ||
3117 | 2022.06.10 00:00 | sell | 588 | 0.10 | 167.885 | 0.000 | 0.000 | ||
3118 | 2022.06.10 00:00 | modify | 588 | 0.10 | 167.885 | 169.285 | 165.485 | ||
3119 | 2022.06.10 01:00 | sell | 589 | 0.10 | 167.494 | 0.000 | 0.000 | ||
3120 | 2022.06.10 01:00 | modify | 589 | 0.10 | 167.494 | 168.894 | 165.094 | ||
3121 | 2022.06.10 02:00 | sell | 590 | 0.10 | 167.542 | 0.000 | 0.000 | ||
3122 | 2022.06.10 02:00 | modify | 590 | 0.10 | 167.542 | 168.942 | 165.142 | ||
3123 | 2022.06.10 06:50 | s/l | 579 | 0.10 | 167.088 | 167.088 | 170.888 | -101.53 | 28857.07 |
3124 | 2022.06.10 07:00 | sell | 591 | 0.10 | 167.046 | 0.000 | 0.000 | ||
3125 | 2022.06.10 07:00 | modify | 591 | 0.10 | 167.046 | 168.446 | 164.646 | ||
3126 | 2022.06.10 07:20 | modify | 588 | 0.10 | 167.885 | 168.085 | 165.485 | ||
3127 | 2022.06.10 07:20 | modify | 587 | 0.10 | 167.902 | 168.102 | 165.502 | ||
3128 | 2022.06.10 07:20 | modify | 586 | 0.10 | 167.916 | 168.116 | 165.516 | ||
3129 | 2022.06.10 07:20 | modify | 584 | 0.10 | 167.904 | 168.104 | 165.504 | ||
3130 | 2022.06.10 07:20 | modify | 583 | 0.10 | 167.937 | 168.137 | 165.537 | ||
3131 | 2022.06.10 07:20 | modify | 582 | 0.10 | 167.882 | 168.082 | 165.482 | ||
3132 | 2022.06.10 07:20 | modify | 581 | 0.10 | 167.885 | 168.085 | 165.485 | ||
3133 | 2022.06.10 07:20 | modify | 578 | 0.10 | 167.823 | 168.023 | 165.423 | ||
3134 | 2022.06.10 07:50 | s/l | 552 | 0.10 | 166.624 | 166.624 | 170.424 | -98.37 | 28758.70 |
3135 | 2022.06.10 07:50 | s/l | 556 | 0.10 | 166.606 | 166.606 | 170.406 | -98.37 | 28660.33 |
3136 | 2022.06.10 07:50 | s/l | 569 | 0.10 | 166.617 | 166.617 | 170.417 | -101.54 | 28558.79 |
3137 | 2022.06.10 07:50 | modify | 585 | 0.10 | 167.748 | 167.948 | 165.348 | ||
3138 | 2022.06.10 07:50 | modify | 580 | 0.10 | 167.745 | 167.945 | 165.345 | ||
3139 | 2022.06.10 08:00 | sell | 592 | 0.10 | 166.604 | 0.000 | 0.000 | ||
3140 | 2022.06.10 08:00 | modify | 592 | 0.10 | 166.604 | 168.004 | 164.204 | ||
3141 | 2022.06.10 09:00 | sell | 593 | 0.10 | 167.077 | 0.000 | 0.000 | ||
3142 | 2022.06.10 09:00 | modify | 593 | 0.10 | 167.077 | 168.477 | 164.677 | ||
3143 | 2022.06.10 10:00 | sell | 594 | 0.10 | 166.681 | 0.000 | 0.000 | ||
3144 | 2022.06.10 10:00 | modify | 594 | 0.10 | 166.681 | 168.081 | 164.281 | ||
3145 | 2022.06.10 10:20 | modify | 577 | 0.10 | 167.645 | 167.845 | 165.245 | ||
3146 | 2022.06.10 10:20 | modify | 576 | 0.10 | 167.675 | 167.875 | 165.275 | ||
3147 | 2022.06.10 10:50 | modify | 590 | 0.10 | 167.542 | 167.742 | 165.142 | ||
3148 | 2022.06.10 10:50 | modify | 586 | 0.10 | 167.916 | 167.316 | 165.516 | ||
3149 | 2022.06.10 10:50 | modify | 583 | 0.10 | 167.937 | 167.337 | 165.537 | ||
3150 | 2022.06.10 10:50 | modify | 571 | 0.10 | 167.514 | 167.714 | 165.114 | ||
3151 | 2022.06.10 11:00 | sell | 595 | 0.10 | 166.459 | 0.000 | 0.000 | ||
3152 | 2022.06.10 11:00 | modify | 595 | 0.10 | 166.459 | 167.859 | 164.059 | ||
3153 | 2022.06.10 11:02 | modify | 589 | 0.10 | 167.494 | 167.694 | 165.094 | ||
3154 | 2022.06.10 11:02 | modify | 588 | 0.10 | 167.885 | 167.285 | 165.485 | ||
3155 | 2022.06.10 11:02 | modify | 587 | 0.10 | 167.902 | 167.302 | 165.502 | ||
3156 | 2022.06.10 11:02 | modify | 584 | 0.10 | 167.904 | 167.304 | 165.504 | ||
3157 | 2022.06.10 11:02 | modify | 582 | 0.10 | 167.882 | 167.282 | 165.482 | ||
3158 | 2022.06.10 11:02 | modify | 581 | 0.10 | 167.885 | 167.285 | 165.485 | ||
3159 | 2022.06.10 11:07 | modify | 583 | 0.10 | 167.937 | 167.125 | 165.537 | ||
3160 | 2022.06.10 12:00 | sell | 596 | 0.10 | 166.597 | 0.000 | 0.000 | ||
3161 | 2022.06.10 12:00 | modify | 596 | 0.10 | 166.597 | 167.997 | 164.197 | ||
3162 | 2022.06.10 12:45 | s/l | 548 | 0.10 | 166.254 | 166.254 | 170.054 | -98.37 | 28460.42 |
3163 | 2022.06.10 12:45 | s/l | 549 | 0.10 | 166.255 | 166.255 | 170.055 | -98.37 | 28362.05 |
3164 | 2022.06.10 12:45 | s/l | 550 | 0.10 | 166.221 | 166.221 | 170.021 | -98.38 | 28263.67 |
3165 | 2022.06.10 12:45 | s/l | 551 | 0.10 | 166.270 | 166.270 | 170.070 | -98.37 | 28165.30 |
3166 | 2022.06.10 12:45 | modify | 588 | 0.10 | 167.885 | 166.991 | 165.485 | ||
3167 | 2022.06.10 12:45 | modify | 587 | 0.10 | 167.902 | 166.991 | 165.502 | ||
3168 | 2022.06.10 12:45 | modify | 586 | 0.10 | 167.916 | 166.991 | 165.516 | ||
3169 | 2022.06.10 12:45 | modify | 585 | 0.10 | 167.748 | 167.148 | 165.348 | ||
3170 | 2022.06.10 12:45 | modify | 584 | 0.10 | 167.904 | 166.991 | 165.504 | ||
3171 | 2022.06.10 12:45 | modify | 583 | 0.10 | 167.937 | 166.991 | 165.537 | ||
3172 | 2022.06.10 12:45 | modify | 582 | 0.10 | 167.882 | 166.991 | 165.482 | ||
3173 | 2022.06.10 12:45 | modify | 581 | 0.10 | 167.885 | 166.991 | 165.485 | ||
3174 | 2022.06.10 12:45 | modify | 580 | 0.10 | 167.745 | 167.145 | 165.345 | ||
3175 | 2022.06.10 12:45 | modify | 578 | 0.10 | 167.823 | 166.991 | 165.423 | ||
3176 | 2022.06.10 12:45 | modify | 573 | 0.10 | 167.389 | 167.589 | 164.989 | ||
3177 | 2022.06.10 12:50 | modify | 593 | 0.10 | 167.077 | 167.277 | 164.677 | ||
3178 | 2022.06.10 12:50 | modify | 591 | 0.10 | 167.046 | 167.246 | 164.646 | ||
3179 | 2022.06.10 12:50 | modify | 590 | 0.10 | 167.542 | 166.616 | 165.142 | ||
3180 | 2022.06.10 12:50 | modify | 589 | 0.10 | 167.494 | 166.616 | 165.094 | ||
3181 | 2022.06.10 12:50 | modify | 588 | 0.10 | 167.885 | 166.485 | 165.485 | ||
3182 | 2022.06.10 12:50 | modify | 587 | 0.10 | 167.902 | 166.502 | 165.502 | ||
3183 | 2022.06.10 12:50 | modify | 586 | 0.10 | 167.916 | 166.516 | 165.516 | ||
3184 | 2022.06.10 12:50 | modify | 585 | 0.10 | 167.748 | 166.348 | 165.348 | ||
3185 | 2022.06.10 12:50 | modify | 584 | 0.10 | 167.904 | 166.504 | 165.504 | ||
3186 | 2022.06.10 12:50 | modify | 583 | 0.10 | 167.937 | 166.537 | 165.537 | ||
3187 | 2022.06.10 12:50 | modify | 582 | 0.10 | 167.882 | 166.482 | 165.482 | ||
3188 | 2022.06.10 12:50 | modify | 581 | 0.10 | 167.885 | 166.485 | 165.485 | ||
3189 | 2022.06.10 12:50 | modify | 580 | 0.10 | 167.745 | 166.345 | 165.345 | ||
3190 | 2022.06.10 12:50 | modify | 578 | 0.10 | 167.823 | 166.423 | 165.423 | ||
3191 | 2022.06.10 12:50 | modify | 577 | 0.10 | 167.645 | 166.616 | 165.245 | ||
3192 | 2022.06.10 12:50 | modify | 576 | 0.10 | 167.675 | 166.616 | 165.275 | ||
3193 | 2022.06.10 12:50 | modify | 573 | 0.10 | 167.389 | 166.789 | 164.989 | ||
3194 | 2022.06.10 12:50 | modify | 571 | 0.10 | 167.514 | 166.616 | 165.114 | ||
3195 | 2022.06.10 13:00 | sell | 597 | 0.10 | 165.877 | 0.000 | 0.000 | ||
3196 | 2022.06.10 13:00 | modify | 597 | 0.10 | 165.877 | 167.277 | 163.477 | ||
3197 | 2022.06.10 14:00 | sell | 598 | 0.10 | 166.038 | 0.000 | 0.000 | ||
3198 | 2022.06.10 14:00 | modify | 598 | 0.10 | 166.038 | 167.438 | 163.638 | ||
3199 | 2022.06.10 14:15 | modify | 590 | 0.10 | 167.542 | 166.447 | 165.142 | ||
3200 | 2022.06.10 14:15 | modify | 589 | 0.10 | 167.494 | 166.447 | 165.094 | ||
3201 | 2022.06.10 14:15 | modify | 583 | 0.10 | 167.937 | 166.447 | 165.537 | ||
3202 | 2022.06.10 14:15 | modify | 577 | 0.10 | 167.645 | 166.245 | 165.245 | ||
3203 | 2022.06.10 14:15 | modify | 576 | 0.10 | 167.675 | 166.275 | 165.275 | ||
3204 | 2022.06.10 14:15 | modify | 573 | 0.10 | 167.389 | 166.447 | 164.989 | ||
3205 | 2022.06.10 14:15 | modify | 571 | 0.10 | 167.514 | 166.447 | 165.114 | ||
3206 | 2022.06.10 14:20 | t/p | 578 | 0.10 | 165.423 | 166.423 | 165.423 | 174.48 | 28339.78 |
3207 | 2022.06.10 14:20 | t/p | 581 | 0.10 | 165.485 | 166.485 | 165.485 | 174.48 | 28514.26 |
3208 | 2022.06.10 14:20 | t/p | 582 | 0.10 | 165.482 | 166.482 | 165.482 | 174.48 | 28688.73 |
3209 | 2022.06.10 14:20 | t/p | 583 | 0.10 | 165.537 | 166.447 | 165.537 | 174.48 | 28863.21 |
3210 | 2022.06.10 14:20 | t/p | 584 | 0.10 | 165.504 | 166.504 | 165.504 | 174.47 | 29037.68 |
3211 | 2022.06.10 14:20 | t/p | 586 | 0.10 | 165.516 | 166.516 | 165.516 | 174.48 | 29212.16 |
3212 | 2022.06.10 14:20 | t/p | 587 | 0.10 | 165.502 | 166.502 | 165.502 | 174.48 | 29386.64 |
3213 | 2022.06.10 14:20 | t/p | 588 | 0.10 | 165.485 | 166.485 | 165.485 | 175.86 | 29562.50 |
3214 | 2022.06.10 14:20 | modify | 596 | 0.10 | 166.597 | 166.797 | 164.197 | ||
3215 | 2022.06.10 14:20 | modify | 594 | 0.10 | 166.681 | 166.881 | 164.281 | ||
3216 | 2022.06.10 14:20 | modify | 593 | 0.10 | 167.077 | 166.196 | 164.677 | ||
3217 | 2022.06.10 14:20 | modify | 592 | 0.10 | 166.604 | 166.804 | 164.204 | ||
3218 | 2022.06.10 14:20 | modify | 591 | 0.10 | 167.046 | 166.196 | 164.646 | ||
3219 | 2022.06.10 14:20 | modify | 590 | 0.10 | 167.542 | 166.142 | 165.142 | ||
3220 | 2022.06.10 14:20 | modify | 589 | 0.10 | 167.494 | 166.094 | 165.094 | ||
3221 | 2022.06.10 14:20 | modify | 585 | 0.10 | 167.748 | 165.548 | 165.348 | ||
3222 | 2022.06.10 14:20 | modify | 580 | 0.10 | 167.745 | 165.545 | 165.345 | ||
3223 | 2022.06.10 14:20 | modify | 573 | 0.10 | 167.389 | 165.989 | 164.989 | ||
3224 | 2022.06.10 14:20 | modify | 571 | 0.10 | 167.514 | 166.114 | 165.114 | ||
3225 | 2022.06.10 14:27 | s/l | 580 | 0.10 | 165.545 | 165.545 | 165.345 | 159.82 | 29722.32 |
3226 | 2022.06.10 14:27 | s/l | 585 | 0.10 | 165.548 | 165.548 | 165.348 | 159.82 | 29882.13 |
3227 | 2022.06.10 15:00 | sell | 599 | 0.10 | 165.685 | 0.000 | 0.000 | ||
3228 | 2022.06.10 15:00 | modify | 599 | 0.10 | 165.685 | 167.085 | 163.285 | ||
3229 | 2022.06.10 15:20 | t/p | 576 | 0.10 | 165.275 | 166.275 | 165.275 | 174.47 | 30056.60 |
3230 | 2022.06.10 15:20 | t/p | 577 | 0.10 | 165.245 | 166.245 | 165.245 | 174.47 | 30231.07 |
3231 | 2022.06.10 15:20 | modify | 595 | 0.10 | 166.459 | 166.659 | 164.059 | ||
3232 | 2022.06.10 15:20 | modify | 593 | 0.10 | 167.077 | 166.022 | 164.677 | ||
3233 | 2022.06.10 15:20 | modify | 591 | 0.10 | 167.046 | 166.022 | 164.646 | ||
3234 | 2022.06.10 15:20 | modify | 590 | 0.10 | 167.542 | 165.342 | 165.142 | ||
3235 | 2022.06.10 15:20 | modify | 571 | 0.10 | 167.514 | 166.022 | 165.114 | ||
3236 | 2022.06.10 15:27 | s/l | 590 | 0.10 | 165.342 | 165.342 | 165.142 | 161.21 | 30392.28 |
3237 | 2022.06.10 15:37 | modify | 589 | 0.10 | 167.494 | 166.005 | 165.094 | ||
3238 | 2022.06.10 15:37 | modify | 571 | 0.10 | 167.514 | 165.314 | 165.114 | ||
3239 | 2022.06.10 15:40 | s/l | 571 | 0.10 | 165.314 | 165.314 | 165.114 | 159.83 | 30552.11 |
3240 | 2022.06.10 16:00 | sell | 600 | 0.10 | 165.446 | 0.000 | 0.000 | ||
3241 | 2022.06.10 16:00 | modify | 600 | 0.10 | 165.446 | 166.846 | 163.046 | ||
3242 | 2022.06.10 17:00 | sell | 601 | 0.10 | 165.348 | 0.000 | 0.000 | ||
3243 | 2022.06.10 17:00 | modify | 601 | 0.10 | 165.348 | 166.748 | 162.948 | ||
3244 | 2022.06.10 18:00 | sell | 602 | 0.10 | 165.350 | 0.000 | 0.000 | ||
3245 | 2022.06.10 18:00 | modify | 602 | 0.10 | 165.350 | 166.750 | 162.950 | ||
3246 | 2022.06.10 19:00 | sell | 603 | 0.10 | 165.463 | 0.000 | 0.000 | ||
3247 | 2022.06.10 19:00 | modify | 603 | 0.10 | 165.463 | 166.863 | 163.063 | ||
3248 | 2022.06.10 20:00 | sell | 604 | 0.10 | 165.418 | 0.000 | 0.000 | ||
3249 | 2022.06.10 20:00 | modify | 604 | 0.10 | 165.418 | 166.818 | 163.018 | ||
3250 | 2022.06.12 21:00 | sell | 605 | 0.10 | 165.393 | 0.000 | 0.000 | ||
3251 | 2022.06.12 21:00 | modify | 605 | 0.10 | 165.393 | 166.793 | 162.993 | ||
3252 | 2022.06.12 22:00 | sell | 606 | 0.10 | 165.518 | 0.000 | 0.000 | ||
3253 | 2022.06.12 22:00 | modify | 606 | 0.10 | 165.518 | 166.918 | 163.118 | ||
3254 | 2022.06.12 23:00 | sell | 607 | 0.10 | 165.557 | 0.000 | 0.000 | ||
3255 | 2022.06.12 23:00 | modify | 607 | 0.10 | 165.557 | 166.957 | 163.157 | ||
3256 | 2022.06.13 00:00 | sell | 608 | 0.10 | 165.465 | 0.000 | 0.000 | ||
3257 | 2022.06.13 00:00 | modify | 608 | 0.10 | 165.465 | 166.865 | 163.065 | ||
3258 | 2022.06.13 01:00 | sell | 609 | 0.10 | 165.662 | 0.000 | 0.000 | ||
3259 | 2022.06.13 01:00 | modify | 609 | 0.10 | 165.662 | 167.062 | 163.262 | ||
3260 | 2022.06.13 02:00 | sell | 610 | 0.10 | 165.443 | 0.000 | 0.000 | ||
3261 | 2022.06.13 02:00 | modify | 610 | 0.10 | 165.443 | 166.843 | 163.043 | ||
3262 | 2022.06.13 03:00 | sell | 611 | 0.10 | 165.471 | 0.000 | 0.000 | ||
3263 | 2022.06.13 03:00 | modify | 611 | 0.10 | 165.471 | 166.871 | 163.071 | ||
3264 | 2022.06.13 04:00 | sell | 612 | 0.10 | 165.796 | 0.000 | 0.000 | ||
3265 | 2022.06.13 04:00 | modify | 612 | 0.10 | 165.796 | 167.196 | 163.396 | ||
3266 | 2022.06.13 04:15 | s/l | 573 | 0.10 | 165.989 | 165.989 | 164.989 | 99.83 | 30651.94 |
3267 | 2022.06.13 04:15 | s/l | 589 | 0.10 | 166.005 | 166.005 | 165.094 | 107.72 | 30759.65 |
3268 | 2022.06.13 04:15 | s/l | 591 | 0.10 | 166.022 | 166.022 | 164.646 | 73.65 | 30833.30 |
3269 | 2022.06.13 04:15 | s/l | 593 | 0.10 | 166.022 | 166.022 | 164.677 | 75.93 | 30909.23 |
3270 | 2022.06.13 05:00 | sell | 613 | 0.10 | 165.879 | 0.000 | 0.000 | ||
3271 | 2022.06.13 05:00 | modify | 613 | 0.10 | 165.879 | 167.279 | 163.479 | ||
3272 | 2022.06.13 06:00 | sell | 614 | 0.10 | 165.743 | 0.000 | 0.000 | ||
3273 | 2022.06.13 06:00 | modify | 614 | 0.10 | 165.743 | 167.143 | 163.343 | ||
3274 | 2022.06.13 06:20 | modify | 598 | 0.10 | 166.038 | 166.238 | 163.638 | ||
3275 | 2022.06.13 06:20 | modify | 596 | 0.10 | 166.597 | 165.737 | 164.197 | ||
3276 | 2022.06.13 06:20 | modify | 595 | 0.10 | 166.459 | 165.859 | 164.059 | ||
3277 | 2022.06.13 06:20 | modify | 594 | 0.10 | 166.681 | 165.737 | 164.281 | ||
3278 | 2022.06.13 06:20 | modify | 592 | 0.10 | 166.604 | 165.737 | 164.204 | ||
3279 | 2022.06.13 07:00 | sell | 615 | 0.10 | 165.106 | 0.000 | 0.000 | ||
3280 | 2022.06.13 07:00 | modify | 615 | 0.10 | 165.106 | 166.506 | 162.706 | ||
3281 | 2022.06.13 07:50 | modify | 613 | 0.10 | 165.879 | 166.079 | 163.479 | ||
3282 | 2022.06.13 07:50 | modify | 597 | 0.10 | 165.877 | 166.077 | 163.477 | ||
3283 | 2022.06.13 07:50 | modify | 596 | 0.10 | 166.597 | 165.518 | 164.197 | ||
3284 | 2022.06.13 07:50 | modify | 595 | 0.10 | 166.459 | 165.518 | 164.059 | ||
3285 | 2022.06.13 07:50 | modify | 594 | 0.10 | 166.681 | 165.281 | 164.281 | ||
3286 | 2022.06.13 07:50 | modify | 592 | 0.10 | 166.604 | 165.518 | 164.204 | ||
3287 | 2022.06.13 08:00 | sell | 616 | 0.10 | 164.726 | 0.000 | 0.000 | ||
3288 | 2022.06.13 08:00 | modify | 616 | 0.10 | 164.726 | 166.126 | 162.326 | ||
3289 | 2022.06.13 08:10 | modify | 614 | 0.10 | 165.743 | 165.943 | 163.343 | ||
3290 | 2022.06.13 08:10 | modify | 612 | 0.10 | 165.796 | 165.996 | 163.396 | ||
3291 | 2022.06.13 08:10 | modify | 596 | 0.10 | 166.597 | 165.197 | 164.197 | ||
3292 | 2022.06.13 08:10 | modify | 595 | 0.10 | 166.459 | 165.400 | 164.059 | ||
3293 | 2022.06.13 08:10 | modify | 592 | 0.10 | 166.604 | 165.204 | 164.204 | ||
3294 | 2022.06.13 08:15 | modify | 609 | 0.10 | 165.662 | 165.862 | 163.262 | ||
3295 | 2022.06.13 08:15 | modify | 607 | 0.10 | 165.557 | 165.757 | 163.157 | ||
3296 | 2022.06.13 08:15 | modify | 599 | 0.10 | 165.685 | 165.885 | 163.285 | ||
3297 | 2022.06.13 08:15 | modify | 598 | 0.10 | 166.038 | 165.225 | 163.638 | ||
3298 | 2022.06.13 08:15 | modify | 595 | 0.10 | 166.459 | 165.059 | 164.059 | ||
3299 | 2022.06.13 08:20 | t/p | 592 | 0.10 | 164.204 | 165.204 | 164.204 | 174.48 | 31083.71 |
3300 | 2022.06.13 08:20 | t/p | 594 | 0.10 | 164.281 | 165.281 | 164.281 | 174.48 | 31258.19 |
3301 | 2022.06.13 08:20 | t/p | 596 | 0.10 | 164.197 | 165.197 | 164.197 | 174.47 | 31432.66 |
3302 | 2022.06.13 08:20 | modify | 614 | 0.10 | 165.743 | 165.143 | 163.343 | ||
3303 | 2022.06.13 08:20 | modify | 613 | 0.10 | 165.879 | 164.991 | 163.479 | ||
3304 | 2022.06.13 08:20 | modify | 612 | 0.10 | 165.796 | 164.991 | 163.396 | ||
3305 | 2022.06.13 08:20 | modify | 611 | 0.10 | 165.471 | 165.671 | 163.071 | ||
3306 | 2022.06.13 08:20 | modify | 610 | 0.10 | 165.443 | 165.643 | 163.043 | ||
3307 | 2022.06.13 08:20 | modify | 608 | 0.10 | 165.465 | 165.665 | 163.065 | ||
3308 | 2022.06.13 08:20 | modify | 606 | 0.10 | 165.518 | 165.718 | 163.118 | ||
3309 | 2022.06.13 08:20 | modify | 605 | 0.10 | 165.393 | 165.593 | 162.993 | ||
3310 | 2022.06.13 08:20 | modify | 604 | 0.10 | 165.418 | 165.618 | 163.018 | ||
3311 | 2022.06.13 08:20 | modify | 603 | 0.10 | 165.463 | 165.663 | 163.063 | ||
3312 | 2022.06.13 08:20 | modify | 602 | 0.10 | 165.350 | 165.550 | 162.950 | ||
3313 | 2022.06.13 08:20 | modify | 601 | 0.10 | 165.348 | 165.548 | 162.948 | ||
3314 | 2022.06.13 08:20 | modify | 600 | 0.10 | 165.446 | 165.646 | 163.046 | ||
3315 | 2022.06.13 08:20 | modify | 598 | 0.10 | 166.038 | 164.991 | 163.638 | ||
3316 | 2022.06.13 08:20 | modify | 597 | 0.10 | 165.877 | 164.991 | 163.477 | ||
3317 | 2022.06.13 08:50 | modify | 614 | 0.10 | 165.743 | 164.922 | 163.343 | ||
3318 | 2022.06.13 08:50 | modify | 609 | 0.10 | 165.662 | 165.062 | 163.262 | ||
3319 | 2022.06.13 08:50 | modify | 599 | 0.10 | 165.685 | 165.085 | 163.285 | ||
3320 | 2022.06.13 08:50 | modify | 598 | 0.10 | 166.038 | 164.638 | 163.638 | ||
3321 | 2022.06.13 08:50 | modify | 595 | 0.10 | 166.459 | 164.259 | 164.059 | ||
3322 | 2022.06.13 08:57 | s/l | 595 | 0.10 | 164.259 | 164.259 | 164.059 | 159.82 | 31592.47 |
3323 | 2022.06.13 09:00 | sell | 617 | 0.10 | 164.142 | 0.000 | 0.000 | ||
3324 | 2022.06.13 09:00 | modify | 617 | 0.10 | 164.142 | 165.542 | 161.742 | ||
3325 | 2022.06.13 09:20 | modify | 613 | 0.10 | 165.879 | 164.860 | 163.479 | ||
3326 | 2022.06.13 09:20 | modify | 612 | 0.10 | 165.796 | 164.860 | 163.396 | ||
3327 | 2022.06.13 09:20 | modify | 609 | 0.10 | 165.662 | 164.860 | 163.262 | ||
3328 | 2022.06.13 09:20 | modify | 599 | 0.10 | 165.685 | 164.860 | 163.285 | ||
3329 | 2022.06.13 09:20 | modify | 597 | 0.10 | 165.877 | 164.860 | 163.477 | ||
3330 | 2022.06.13 10:00 | sell | 618 | 0.10 | 164.127 | 0.000 | 0.000 | ||
3331 | 2022.06.13 10:00 | modify | 618 | 0.10 | 164.127 | 165.527 | 161.727 | ||
3332 | 2022.06.13 11:00 | sell | 619 | 0.10 | 164.044 | 0.000 | 0.000 | ||
3333 | 2022.06.13 11:00 | modify | 619 | 0.10 | 164.044 | 165.444 | 161.644 | ||
3334 | 2022.06.13 11:05 | modify | 614 | 0.10 | 165.743 | 164.841 | 163.343 | ||
3335 | 2022.06.13 11:05 | modify | 607 | 0.10 | 165.557 | 164.957 | 163.157 | ||
3336 | 2022.06.13 11:10 | modify | 615 | 0.10 | 165.106 | 165.306 | 162.706 | ||
3337 | 2022.06.13 11:10 | modify | 614 | 0.10 | 165.743 | 164.757 | 163.343 | ||
3338 | 2022.06.13 11:10 | modify | 613 | 0.10 | 165.879 | 164.479 | 163.479 | ||
3339 | 2022.06.13 11:10 | modify | 612 | 0.10 | 165.796 | 164.757 | 163.396 | ||
3340 | 2022.06.13 11:10 | modify | 611 | 0.10 | 165.471 | 164.871 | 163.071 | ||
3341 | 2022.06.13 11:10 | modify | 609 | 0.10 | 165.662 | 164.757 | 163.262 | ||
3342 | 2022.06.13 11:10 | modify | 608 | 0.10 | 165.465 | 164.865 | 163.065 | ||
3343 | 2022.06.13 11:10 | modify | 607 | 0.10 | 165.557 | 164.757 | 163.157 | ||
3344 | 2022.06.13 11:10 | modify | 606 | 0.10 | 165.518 | 164.918 | 163.118 | ||
3345 | 2022.06.13 11:10 | modify | 603 | 0.10 | 165.463 | 164.863 | 163.063 | ||
3346 | 2022.06.13 11:10 | modify | 599 | 0.10 | 165.685 | 164.757 | 163.285 | ||
3347 | 2022.06.13 11:10 | modify | 597 | 0.10 | 165.877 | 164.477 | 163.477 | ||
3348 | 2022.06.13 11:15 | modify | 614 | 0.10 | 165.743 | 164.343 | 163.343 | ||
3349 | 2022.06.13 11:15 | modify | 612 | 0.10 | 165.796 | 164.396 | 163.396 | ||
3350 | 2022.06.13 11:15 | modify | 611 | 0.10 | 165.471 | 164.632 | 163.071 | ||
3351 | 2022.06.13 11:15 | modify | 610 | 0.10 | 165.443 | 164.632 | 163.043 | ||
3352 | 2022.06.13 11:15 | modify | 609 | 0.10 | 165.662 | 164.632 | 163.262 | ||
3353 | 2022.06.13 11:15 | modify | 608 | 0.10 | 165.465 | 164.632 | 163.065 | ||
3354 | 2022.06.13 11:15 | modify | 607 | 0.10 | 165.557 | 164.632 | 163.157 | ||
3355 | 2022.06.13 11:15 | modify | 606 | 0.10 | 165.518 | 164.632 | 163.118 | ||
3356 | 2022.06.13 11:15 | modify | 605 | 0.10 | 165.393 | 164.793 | 162.993 | ||
3357 | 2022.06.13 11:15 | modify | 604 | 0.10 | 165.418 | 164.818 | 163.018 | ||
3358 | 2022.06.13 11:15 | modify | 603 | 0.10 | 165.463 | 164.632 | 163.063 | ||
3359 | 2022.06.13 11:15 | modify | 602 | 0.10 | 165.350 | 164.750 | 162.950 | ||
3360 | 2022.06.13 11:15 | modify | 601 | 0.10 | 165.348 | 164.748 | 162.948 | ||
3361 | 2022.06.13 11:15 | modify | 600 | 0.10 | 165.446 | 164.632 | 163.046 | ||
3362 | 2022.06.13 11:15 | modify | 599 | 0.10 | 165.685 | 164.632 | 163.285 | ||
3363 | 2022.06.13 11:20 | modify | 611 | 0.10 | 165.471 | 164.465 | 163.071 | ||
3364 | 2022.06.13 11:20 | modify | 610 | 0.10 | 165.443 | 164.465 | 163.043 | ||
3365 | 2022.06.13 11:20 | modify | 609 | 0.10 | 165.662 | 164.262 | 163.262 | ||
3366 | 2022.06.13 11:20 | modify | 608 | 0.10 | 165.465 | 164.465 | 163.065 | ||
3367 | 2022.06.13 11:20 | modify | 607 | 0.10 | 165.557 | 164.465 | 163.157 | ||
3368 | 2022.06.13 11:20 | modify | 606 | 0.10 | 165.518 | 164.465 | 163.118 | ||
3369 | 2022.06.13 11:20 | modify | 605 | 0.10 | 165.393 | 164.465 | 162.993 | ||
3370 | 2022.06.13 11:20 | modify | 604 | 0.10 | 165.418 | 164.465 | 163.018 | ||
3371 | 2022.06.13 11:20 | modify | 603 | 0.10 | 165.463 | 164.465 | 163.063 | ||
3372 | 2022.06.13 11:20 | modify | 602 | 0.10 | 165.350 | 164.465 | 162.950 | ||
3373 | 2022.06.13 11:20 | modify | 601 | 0.10 | 165.348 | 164.465 | 162.948 | ||
3374 | 2022.06.13 11:20 | modify | 600 | 0.10 | 165.446 | 164.465 | 163.046 | ||
3375 | 2022.06.13 11:20 | modify | 599 | 0.10 | 165.685 | 164.285 | 163.285 | ||
3376 | 2022.06.13 11:20 | modify | 598 | 0.10 | 166.038 | 163.838 | 163.638 | ||
3377 | 2022.06.13 11:32 | s/l | 598 | 0.10 | 163.838 | 163.838 | 163.638 | 159.82 | 31752.29 |
3378 | 2022.06.13 11:50 | modify | 616 | 0.10 | 164.726 | 164.926 | 162.326 | ||
3379 | 2022.06.13 11:50 | modify | 615 | 0.10 | 165.106 | 164.506 | 162.706 | ||
3380 | 2022.06.13 11:50 | modify | 613 | 0.10 | 165.879 | 164.392 | 163.479 | ||
3381 | 2022.06.13 11:50 | modify | 607 | 0.10 | 165.557 | 164.157 | 163.157 | ||
3382 | 2022.06.13 11:50 | modify | 606 | 0.10 | 165.518 | 164.118 | 163.118 | ||
3383 | 2022.06.13 11:50 | modify | 597 | 0.10 | 165.877 | 164.392 | 163.477 | ||
3384 | 2022.06.13 12:00 | sell | 620 | 0.10 | 163.571 | 0.000 | 0.000 | ||
3385 | 2022.06.13 12:00 | modify | 620 | 0.10 | 163.571 | 164.971 | 161.171 | ||
3386 | 2022.06.13 12:15 | modify | 613 | 0.10 | 165.879 | 163.679 | 163.479 | ||
3387 | 2022.06.13 12:15 | modify | 611 | 0.10 | 165.471 | 164.071 | 163.071 | ||
3388 | 2022.06.13 12:15 | modify | 610 | 0.10 | 165.443 | 164.371 | 163.043 | ||
3389 | 2022.06.13 12:15 | modify | 608 | 0.10 | 165.465 | 164.371 | 163.065 | ||
3390 | 2022.06.13 12:15 | modify | 605 | 0.10 | 165.393 | 164.371 | 162.993 | ||
3391 | 2022.06.13 12:15 | modify | 604 | 0.10 | 165.418 | 164.371 | 163.018 | ||
3392 | 2022.06.13 12:15 | modify | 603 | 0.10 | 165.463 | 164.371 | 163.063 | ||
3393 | 2022.06.13 12:15 | modify | 602 | 0.10 | 165.350 | 164.371 | 162.950 | ||
3394 | 2022.06.13 12:15 | modify | 601 | 0.10 | 165.348 | 164.371 | 162.948 | ||
3395 | 2022.06.13 12:15 | modify | 600 | 0.10 | 165.446 | 164.371 | 163.046 | ||
3396 | 2022.06.13 12:15 | modify | 597 | 0.10 | 165.877 | 163.677 | 163.477 | ||
3397 | 2022.06.13 12:20 | t/p | 597 | 0.10 | 163.477 | 163.677 | 163.477 | 174.48 | 31926.77 |
3398 | 2022.06.13 12:20 | t/p | 613 | 0.10 | 163.479 | 163.679 | 163.479 | 175.85 | 32102.62 |
3399 | 2022.06.13 12:20 | modify | 615 | 0.10 | 165.106 | 164.253 | 162.706 | ||
3400 | 2022.06.13 12:20 | modify | 614 | 0.10 | 165.743 | 164.253 | 163.343 | ||
3401 | 2022.06.13 12:20 | modify | 612 | 0.10 | 165.796 | 163.596 | 163.396 | ||
3402 | 2022.06.13 12:20 | modify | 610 | 0.10 | 165.443 | 164.043 | 163.043 | ||
3403 | 2022.06.13 12:20 | modify | 608 | 0.10 | 165.465 | 164.065 | 163.065 | ||
3404 | 2022.06.13 12:20 | modify | 605 | 0.10 | 165.393 | 163.993 | 162.993 | ||
3405 | 2022.06.13 12:20 | modify | 604 | 0.10 | 165.418 | 164.018 | 163.018 | ||
3406 | 2022.06.13 12:20 | modify | 603 | 0.10 | 165.463 | 164.063 | 163.063 | ||
3407 | 2022.06.13 12:20 | modify | 602 | 0.10 | 165.350 | 164.253 | 162.950 | ||
3408 | 2022.06.13 12:20 | modify | 601 | 0.10 | 165.348 | 164.253 | 162.948 | ||
3409 | 2022.06.13 12:20 | modify | 600 | 0.10 | 165.446 | 164.046 | 163.046 | ||
3410 | 2022.06.13 12:32 | s/l | 612 | 0.10 | 163.596 | 163.596 | 163.396 | 161.20 | 32263.82 |
3411 | 2022.06.13 12:50 | modify | 614 | 0.10 | 165.743 | 163.543 | 163.343 | ||
3412 | 2022.06.13 12:50 | modify | 602 | 0.10 | 165.350 | 163.950 | 162.950 | ||
3413 | 2022.06.13 12:50 | modify | 601 | 0.10 | 165.348 | 163.948 | 162.948 | ||
3414 | 2022.06.13 12:50 | modify | 599 | 0.10 | 165.685 | 164.191 | 163.285 | ||
3415 | 2022.06.13 13:00 | sell | 621 | 0.10 | 163.459 | 0.000 | 0.000 | ||
3416 | 2022.06.13 13:00 | modify | 621 | 0.10 | 163.459 | 164.859 | 161.059 | ||
3417 | 2022.06.13 13:10 | modify | 615 | 0.10 | 165.106 | 164.159 | 162.706 | ||
3418 | 2022.06.13 13:10 | modify | 609 | 0.10 | 165.662 | 163.462 | 163.262 | ||
3419 | 2022.06.13 13:10 | modify | 599 | 0.10 | 165.685 | 163.485 | 163.285 | ||
3420 | 2022.06.13 13:15 | t/p | 599 | 0.10 | 163.285 | 163.485 | 163.285 | 174.48 | 32438.30 |
3421 | 2022.06.13 13:15 | t/p | 609 | 0.10 | 163.262 | 163.462 | 163.262 | 175.86 | 32614.16 |
3422 | 2022.06.13 13:15 | t/p | 614 | 0.10 | 163.343 | 163.543 | 163.343 | 175.86 | 32790.02 |
3423 | 2022.06.13 13:15 | modify | 616 | 0.10 | 164.726 | 164.126 | 162.326 | ||
3424 | 2022.06.13 13:15 | modify | 615 | 0.10 | 165.106 | 164.025 | 162.706 | ||
3425 | 2022.06.13 13:15 | modify | 607 | 0.10 | 165.557 | 163.357 | 163.157 | ||
3426 | 2022.06.13 13:15 | modify | 606 | 0.10 | 165.518 | 164.025 | 163.118 | ||
3427 | 2022.06.13 13:20 | t/p | 600 | 0.10 | 163.046 | 164.046 | 163.046 | 174.48 | 32964.50 |
3428 | 2022.06.13 13:20 | t/p | 603 | 0.10 | 163.063 | 164.063 | 163.063 | 174.48 | 33138.98 |
3429 | 2022.06.13 13:20 | t/p | 606 | 0.10 | 163.118 | 164.025 | 163.118 | 174.48 | 33313.45 |
3430 | 2022.06.13 13:20 | t/p | 607 | 0.10 | 163.157 | 163.357 | 163.157 | 174.48 | 33487.93 |
3431 | 2022.06.13 13:20 | t/p | 608 | 0.10 | 163.065 | 164.065 | 163.065 | 175.86 | 33663.79 |
3432 | 2022.06.13 13:20 | t/p | 611 | 0.10 | 163.071 | 164.071 | 163.071 | 175.86 | 33839.65 |
3433 | 2022.06.13 13:20 | modify | 616 | 0.10 | 164.726 | 163.846 | 162.326 | ||
3434 | 2022.06.13 13:20 | modify | 615 | 0.10 | 165.106 | 163.706 | 162.706 | ||
3435 | 2022.06.13 13:20 | modify | 610 | 0.10 | 165.443 | 163.243 | 163.043 | ||
3436 | 2022.06.13 13:20 | modify | 605 | 0.10 | 165.393 | 163.193 | 162.993 | ||
3437 | 2022.06.13 13:20 | modify | 604 | 0.10 | 165.418 | 163.218 | 163.018 | ||
3438 | 2022.06.13 13:20 | modify | 602 | 0.10 | 165.350 | 163.150 | 162.950 | ||
3439 | 2022.06.13 13:20 | modify | 601 | 0.10 | 165.348 | 163.148 | 162.948 | ||
3440 | 2022.06.13 13:27 | s/l | 601 | 0.10 | 163.148 | 163.148 | 162.948 | 159.82 | 33999.47 |
3441 | 2022.06.13 13:27 | s/l | 602 | 0.10 | 163.150 | 163.150 | 162.950 | 159.82 | 34159.29 |
3442 | 2022.06.13 13:27 | s/l | 604 | 0.10 | 163.218 | 163.218 | 163.018 | 159.82 | 34319.11 |
3443 | 2022.06.13 13:27 | s/l | 605 | 0.10 | 163.193 | 163.193 | 162.993 | 159.82 | 34478.93 |
3444 | 2022.06.13 13:37 | s/l | 610 | 0.10 | 163.243 | 163.243 | 163.043 | 161.21 | 34640.14 |
3445 | 2022.06.13 13:45 | modify | 619 | 0.10 | 164.044 | 164.244 | 161.644 | ||
3446 | 2022.06.13 13:45 | modify | 618 | 0.10 | 164.127 | 164.327 | 161.727 | ||
3447 | 2022.06.13 13:45 | modify | 617 | 0.10 | 164.142 | 164.342 | 161.742 | ||
3448 | 2022.06.13 13:45 | modify | 616 | 0.10 | 164.726 | 163.701 | 162.326 | ||
3449 | 2022.06.13 13:50 | t/p | 615 | 0.10 | 162.706 | 163.706 | 162.706 | 175.86 | 34816.00 |
3450 | 2022.06.13 13:50 | modify | 616 | 0.10 | 164.726 | 163.326 | 162.326 | ||
3451 | 2022.06.13 14:00 | sell | 622 | 0.10 | 162.757 | 0.000 | 0.000 | ||
3452 | 2022.06.13 14:00 | modify | 622 | 0.10 | 162.757 | 164.157 | 160.357 | ||
3453 | 2022.06.13 14:15 | modify | 617 | 0.10 | 164.142 | 163.542 | 161.742 | ||
3454 | 2022.06.13 14:20 | modify | 621 | 0.10 | 163.459 | 163.659 | 161.059 | ||
3455 | 2022.06.13 14:20 | modify | 620 | 0.10 | 163.571 | 163.771 | 161.171 | ||
3456 | 2022.06.13 14:20 | modify | 619 | 0.10 | 164.044 | 163.128 | 161.644 | ||
3457 | 2022.06.13 14:20 | modify | 618 | 0.10 | 164.127 | 163.128 | 161.727 | ||
3458 | 2022.06.13 14:20 | modify | 617 | 0.10 | 164.142 | 163.128 | 161.742 | ||
3459 | 2022.06.13 14:20 | modify | 616 | 0.10 | 164.726 | 162.526 | 162.326 | ||
3460 | 2022.06.13 14:27 | s/l | 616 | 0.10 | 162.526 | 162.526 | 162.326 | 161.20 | 34977.20 |
3461 | 2022.06.13 15:00 | sell | 623 | 0.10 | 162.400 | 0.000 | 0.000 | ||
3462 | 2022.06.13 15:00 | modify | 623 | 0.10 | 162.400 | 163.800 | 160.000 | ||
3463 | 2022.06.13 15:20 | s/l | 617 | 0.10 | 163.128 | 163.128 | 161.742 | 74.30 | 35051.50 |
3464 | 2022.06.13 15:20 | s/l | 618 | 0.10 | 163.128 | 163.128 | 161.727 | 73.20 | 35124.70 |
3465 | 2022.06.13 15:20 | s/l | 619 | 0.10 | 163.128 | 163.128 | 161.644 | 67.12 | 35191.82 |
3466 | 2022.06.13 16:00 | sell | 624 | 0.10 | 163.206 | 0.000 | 0.000 | ||
3467 | 2022.06.13 16:00 | modify | 624 | 0.10 | 163.206 | 164.606 | 160.806 | ||
3468 | 2022.06.13 16:32 | s/l | 621 | 0.10 | 163.659 | 163.659 | 161.059 | -14.65 | 35177.17 |
3469 | 2022.06.13 17:00 | sell | 625 | 0.10 | 163.346 | 0.000 | 0.000 | ||
3470 | 2022.06.13 17:00 | modify | 625 | 0.10 | 163.346 | 164.746 | 160.946 | ||
3471 | 2022.06.13 18:00 | sell | 626 | 0.10 | 163.198 | 0.000 | 0.000 | ||
3472 | 2022.06.13 18:00 | modify | 626 | 0.10 | 163.198 | 164.598 | 160.798 | ||
3473 | 2022.06.13 19:00 | sell | 627 | 0.10 | 163.036 | 0.000 | 0.000 | ||
3474 | 2022.06.13 19:00 | modify | 627 | 0.10 | 163.036 | 164.436 | 160.636 | ||
3475 | 2022.06.13 20:00 | sell | 628 | 0.10 | 162.915 | 0.000 | 0.000 | ||
3476 | 2022.06.13 20:00 | modify | 628 | 0.10 | 162.915 | 164.315 | 160.515 | ||
3477 | 2022.06.13 21:00 | sell | 629 | 0.10 | 163.030 | 0.000 | 0.000 | ||
3478 | 2022.06.13 21:00 | modify | 629 | 0.10 | 163.030 | 164.430 | 160.630 | ||
3479 | 2022.06.13 22:00 | sell | 630 | 0.10 | 163.097 | 0.000 | 0.000 | ||
3480 | 2022.06.13 22:00 | modify | 630 | 0.10 | 163.097 | 164.497 | 160.697 | ||
3481 | 2022.06.13 23:00 | sell | 631 | 0.10 | 162.983 | 0.000 | 0.000 | ||
3482 | 2022.06.13 23:00 | modify | 631 | 0.10 | 162.983 | 164.383 | 160.583 | ||
3483 | 2022.06.14 00:00 | sell | 632 | 0.10 | 162.987 | 0.000 | 0.000 | ||
3484 | 2022.06.14 00:00 | modify | 632 | 0.10 | 162.987 | 164.387 | 160.587 | ||
3485 | 2022.06.14 01:00 | sell | 633 | 0.10 | 163.058 | 0.000 | 0.000 | ||
3486 | 2022.06.14 01:00 | modify | 633 | 0.10 | 163.058 | 164.458 | 160.658 | ||
3487 | 2022.06.14 02:00 | sell | 634 | 0.10 | 162.988 | 0.000 | 0.000 | ||
3488 | 2022.06.14 02:00 | modify | 634 | 0.10 | 162.988 | 164.388 | 160.588 | ||
3489 | 2022.06.14 03:00 | sell | 635 | 0.10 | 163.218 | 0.000 | 0.000 | ||
3490 | 2022.06.14 03:00 | modify | 635 | 0.10 | 163.218 | 164.618 | 160.818 | ||
3491 | 2022.06.14 03:20 | s/l | 620 | 0.10 | 163.771 | 163.771 | 161.171 | -16.03 | 35161.13 |
3492 | 2022.06.14 03:20 | s/l | 623 | 0.10 | 163.800 | 163.800 | 160.000 | -103.97 | 35057.16 |
3493 | 2022.06.14 04:00 | sell | 636 | 0.10 | 163.854 | 0.000 | 0.000 | ||
3494 | 2022.06.14 04:00 | modify | 636 | 0.10 | 163.854 | 165.254 | 161.454 | ||
3495 | 2022.06.14 04:15 | s/l | 622 | 0.10 | 164.157 | 164.157 | 160.357 | -103.96 | 34953.20 |
3496 | 2022.06.14 04:20 | s/l | 628 | 0.10 | 164.315 | 164.315 | 160.515 | -103.96 | 34849.24 |
3497 | 2022.06.14 05:00 | sell | 637 | 0.10 | 163.885 | 0.000 | 0.000 | ||
3498 | 2022.06.14 05:00 | modify | 637 | 0.10 | 163.885 | 165.285 | 161.485 | ||
3499 | 2022.06.14 06:00 | sell | 638 | 0.10 | 164.126 | 0.000 | 0.000 | ||
3500 | 2022.06.14 06:00 | modify | 638 | 0.10 | 164.126 | 165.526 | 161.726 | ||
3501 | 2022.06.14 07:00 | sell | 639 | 0.10 | 163.824 | 0.000 | 0.000 | ||
3502 | 2022.06.14 07:00 | modify | 639 | 0.10 | 163.824 | 165.224 | 161.424 | ||
3503 | 2022.06.14 09:00 | sell | 640 | 0.10 | 163.058 | 0.000 | 0.000 | ||
3504 | 2022.06.14 09:00 | modify | 640 | 0.10 | 163.058 | 164.458 | 160.658 | ||
3505 | 2022.06.14 09:20 | modify | 638 | 0.10 | 164.126 | 164.326 | 161.726 | ||
3506 | 2022.06.14 09:45 | modify | 637 | 0.10 | 163.885 | 164.085 | 161.485 | ||
3507 | 2022.06.14 09:45 | modify | 636 | 0.10 | 163.854 | 164.054 | 161.454 | ||
3508 | 2022.06.14 09:50 | modify | 639 | 0.10 | 163.824 | 164.024 | 161.424 | ||
3509 | 2022.06.14 09:50 | modify | 638 | 0.10 | 164.126 | 163.285 | 161.726 | ||
3510 | 2022.06.14 10:00 | sell | 641 | 0.10 | 162.464 | 0.000 | 0.000 | ||
3511 | 2022.06.14 10:00 | modify | 641 | 0.10 | 162.464 | 163.864 | 160.064 | ||
3512 | 2022.06.14 10:20 | modify | 638 | 0.10 | 164.126 | 163.127 | 161.726 | ||
3513 | 2022.06.14 10:20 | modify | 637 | 0.10 | 163.885 | 163.285 | 161.485 | ||
3514 | 2022.06.14 10:20 | modify | 636 | 0.10 | 163.854 | 163.254 | 161.454 | ||
3515 | 2022.06.14 10:50 | modify | 639 | 0.10 | 163.824 | 163.224 | 161.424 | ||
3516 | 2022.06.14 10:50 | modify | 637 | 0.10 | 163.885 | 163.053 | 161.485 | ||
3517 | 2022.06.14 10:50 | modify | 636 | 0.10 | 163.854 | 163.053 | 161.454 | ||
3518 | 2022.06.14 11:00 | sell | 642 | 0.10 | 162.231 | 0.000 | 0.000 | ||
3519 | 2022.06.14 11:00 | modify | 642 | 0.10 | 162.231 | 163.631 | 159.831 | ||
3520 | 2022.06.14 12:00 | sell | 643 | 0.10 | 162.326 | 0.000 | 0.000 | ||
3521 | 2022.06.14 12:00 | modify | 643 | 0.10 | 162.326 | 163.726 | 159.926 | ||
3522 | 2022.06.14 13:00 | sell | 644 | 0.10 | 162.522 | 0.000 | 0.000 | ||
3523 | 2022.06.14 13:00 | modify | 644 | 0.10 | 162.522 | 163.922 | 160.122 | ||
3524 | 2022.06.14 13:40 | modify | 638 | 0.10 | 164.126 | 163.028 | 161.726 | ||
3525 | 2022.06.14 13:40 | modify | 625 | 0.10 | 163.346 | 163.546 | 160.946 | ||
3526 | 2022.06.14 13:45 | modify | 639 | 0.10 | 163.824 | 162.829 | 161.424 | ||
3527 | 2022.06.14 13:45 | modify | 638 | 0.10 | 164.126 | 162.726 | 161.726 | ||
3528 | 2022.06.14 13:45 | modify | 637 | 0.10 | 163.885 | 162.829 | 161.485 | ||
3529 | 2022.06.14 13:45 | modify | 636 | 0.10 | 163.854 | 162.829 | 161.454 | ||
3530 | 2022.06.14 13:45 | modify | 635 | 0.10 | 163.218 | 163.418 | 160.818 | ||
3531 | 2022.06.14 13:45 | modify | 626 | 0.10 | 163.198 | 163.398 | 160.798 | ||
3532 | 2022.06.14 13:45 | modify | 624 | 0.10 | 163.206 | 163.406 | 160.806 | ||
3533 | 2022.06.14 13:50 | modify | 640 | 0.10 | 163.058 | 163.258 | 160.658 | ||
3534 | 2022.06.14 13:50 | modify | 639 | 0.10 | 163.824 | 162.424 | 161.424 | ||
3535 | 2022.06.14 13:50 | modify | 638 | 0.10 | 164.126 | 161.926 | 161.726 | ||
3536 | 2022.06.14 13:50 | modify | 637 | 0.10 | 163.885 | 162.485 | 161.485 | ||
3537 | 2022.06.14 13:50 | modify | 636 | 0.10 | 163.854 | 162.454 | 161.454 | ||
3538 | 2022.06.14 13:50 | modify | 634 | 0.10 | 162.988 | 163.188 | 160.588 | ||
3539 | 2022.06.14 13:50 | modify | 633 | 0.10 | 163.058 | 163.258 | 160.658 | ||
3540 | 2022.06.14 13:50 | modify | 632 | 0.10 | 162.987 | 163.187 | 160.587 | ||
3541 | 2022.06.14 13:50 | modify | 631 | 0.10 | 162.983 | 163.183 | 160.583 | ||
3542 | 2022.06.14 13:50 | modify | 630 | 0.10 | 163.097 | 163.297 | 160.697 | ||
3543 | 2022.06.14 13:50 | modify | 629 | 0.10 | 163.030 | 163.230 | 160.630 | ||
3544 | 2022.06.14 13:50 | modify | 627 | 0.10 | 163.036 | 163.236 | 160.636 | ||
3545 | 2022.06.14 13:50 | modify | 625 | 0.10 | 163.346 | 162.746 | 160.946 | ||
3546 | 2022.06.14 13:57 | s/l | 638 | 0.10 | 161.926 | 161.926 | 161.726 | 161.20 | 35010.44 |
3547 | 2022.06.14 14:00 | sell | 645 | 0.10 | 162.037 | 0.000 | 0.000 | ||
3548 | 2022.06.14 14:00 | modify | 645 | 0.10 | 162.037 | 163.437 | 159.637 | ||
3549 | 2022.06.14 14:15 | modify | 635 | 0.10 | 163.218 | 162.618 | 160.818 | ||
3550 | 2022.06.14 14:15 | modify | 626 | 0.10 | 163.198 | 162.598 | 160.798 | ||
3551 | 2022.06.14 14:15 | modify | 625 | 0.10 | 163.346 | 162.457 | 160.946 | ||
3552 | 2022.06.14 14:15 | modify | 624 | 0.10 | 163.206 | 162.606 | 160.806 | ||
3553 | 2022.06.14 14:20 | t/p | 636 | 0.10 | 161.454 | 162.454 | 161.454 | 175.85 | 35186.29 |
3554 | 2022.06.14 14:20 | t/p | 637 | 0.10 | 161.485 | 162.485 | 161.485 | 175.85 | 35362.14 |
3555 | 2022.06.14 14:20 | t/p | 639 | 0.10 | 161.424 | 162.424 | 161.424 | 175.85 | 35537.99 |
3556 | 2022.06.14 14:20 | modify | 644 | 0.10 | 162.522 | 162.722 | 160.122 | ||
3557 | 2022.06.14 14:20 | modify | 640 | 0.10 | 163.058 | 162.172 | 160.658 | ||
3558 | 2022.06.14 14:20 | modify | 635 | 0.10 | 163.218 | 162.172 | 160.818 | ||
3559 | 2022.06.14 14:20 | modify | 634 | 0.10 | 162.988 | 162.172 | 160.588 | ||
3560 | 2022.06.14 14:20 | modify | 633 | 0.10 | 163.058 | 162.172 | 160.658 | ||
3561 | 2022.06.14 14:20 | modify | 632 | 0.10 | 162.987 | 162.172 | 160.587 | ||
3562 | 2022.06.14 14:20 | modify | 631 | 0.10 | 162.983 | 162.172 | 160.583 | ||
3563 | 2022.06.14 14:20 | modify | 630 | 0.10 | 163.097 | 162.172 | 160.697 | ||
3564 | 2022.06.14 14:20 | modify | 629 | 0.10 | 163.030 | 162.172 | 160.630 | ||
3565 | 2022.06.14 14:20 | modify | 627 | 0.10 | 163.036 | 162.172 | 160.636 | ||
3566 | 2022.06.14 14:20 | modify | 626 | 0.10 | 163.198 | 162.172 | 160.798 | ||
3567 | 2022.06.14 14:20 | modify | 625 | 0.10 | 163.346 | 161.946 | 160.946 | ||
3568 | 2022.06.14 14:20 | modify | 624 | 0.10 | 163.206 | 162.172 | 160.806 | ||
3569 | 2022.06.14 14:37 | s/l | 625 | 0.10 | 161.946 | 161.946 | 160.946 | 101.20 | 35639.19 |
3570 | 2022.06.14 15:00 | sell | 646 | 0.10 | 161.543 | 0.000 | 0.000 | ||
3571 | 2022.06.14 15:00 | modify | 646 | 0.10 | 161.543 | 162.943 | 159.143 | ||
3572 | 2022.06.14 16:00 | sell | 647 | 0.10 | 162.074 | 0.000 | 0.000 | ||
3573 | 2022.06.14 16:00 | modify | 647 | 0.10 | 162.074 | 163.474 | 159.674 | ||
3574 | 2022.06.14 17:00 | sell | 648 | 0.10 | 161.895 | 0.000 | 0.000 | ||
3575 | 2022.06.14 17:00 | modify | 648 | 0.10 | 161.895 | 163.295 | 159.495 | ||
3576 | 2022.06.14 17:07 | s/l | 624 | 0.10 | 162.172 | 162.172 | 160.806 | 74.38 | 35713.57 |
3577 | 2022.06.14 17:07 | s/l | 626 | 0.10 | 162.172 | 162.172 | 160.798 | 73.80 | 35787.36 |
3578 | 2022.06.14 17:07 | s/l | 627 | 0.10 | 162.172 | 162.172 | 160.636 | 61.92 | 35849.28 |
3579 | 2022.06.14 17:07 | s/l | 629 | 0.10 | 162.172 | 162.172 | 160.630 | 61.49 | 35910.77 |
3580 | 2022.06.14 17:07 | s/l | 630 | 0.10 | 162.172 | 162.172 | 160.697 | 66.39 | 35977.16 |
3581 | 2022.06.14 17:07 | s/l | 631 | 0.10 | 162.172 | 162.172 | 160.583 | 58.04 | 36035.20 |
3582 | 2022.06.14 17:07 | s/l | 632 | 0.10 | 162.172 | 162.172 | 160.587 | 59.71 | 36094.91 |
3583 | 2022.06.14 17:07 | s/l | 633 | 0.10 | 162.172 | 162.172 | 160.658 | 64.92 | 36159.83 |
3584 | 2022.06.14 17:07 | s/l | 634 | 0.10 | 162.172 | 162.172 | 160.588 | 59.79 | 36219.62 |
3585 | 2022.06.14 17:07 | s/l | 635 | 0.10 | 162.172 | 162.172 | 160.818 | 76.64 | 36296.26 |
3586 | 2022.06.14 17:07 | s/l | 640 | 0.10 | 162.172 | 162.172 | 160.658 | 64.92 | 36361.18 |
3587 | 2022.06.14 18:00 | sell | 649 | 0.10 | 161.718 | 0.000 | 0.000 | ||
3588 | 2022.06.14 18:00 | modify | 649 | 0.10 | 161.718 | 163.118 | 159.318 | ||
3589 | 2022.06.14 19:00 | sell | 650 | 0.10 | 161.910 | 0.000 | 0.000 | ||
3590 | 2022.06.14 19:00 | modify | 650 | 0.10 | 161.910 | 163.310 | 159.510 | ||
3591 | 2022.06.14 20:00 | sell | 651 | 0.10 | 162.002 | 0.000 | 0.000 | ||
3592 | 2022.06.14 20:00 | modify | 651 | 0.10 | 162.002 | 163.402 | 159.602 | ||
3593 | 2022.06.14 21:00 | sell | 652 | 0.10 | 162.453 | 0.000 | 0.000 | ||
3594 | 2022.06.14 21:00 | modify | 652 | 0.10 | 162.453 | 163.853 | 160.053 | ||
3595 | 2022.06.14 22:00 | sell | 653 | 0.10 | 162.627 | 0.000 | 0.000 | ||
3596 | 2022.06.14 22:00 | modify | 653 | 0.10 | 162.627 | 164.027 | 160.227 | ||
3597 | 2022.06.14 23:00 | sell | 654 | 0.10 | 162.561 | 0.000 | 0.000 | ||
3598 | 2022.06.14 23:00 | modify | 654 | 0.10 | 162.561 | 163.961 | 160.161 | ||
3599 | 2022.06.15 00:00 | sell | 655 | 0.10 | 162.470 | 0.000 | 0.000 | ||
3600 | 2022.06.15 00:00 | modify | 655 | 0.10 | 162.470 | 163.870 | 160.070 | ||
3601 | 2022.06.15 01:00 | sell | 656 | 0.10 | 162.268 | 0.000 | 0.000 | ||
3602 | 2022.06.15 01:00 | modify | 656 | 0.10 | 162.268 | 163.668 | 159.868 | ||
3603 | 2022.06.15 01:50 | s/l | 644 | 0.10 | 162.722 | 162.722 | 160.122 | -16.04 | 36345.14 |
3604 | 2022.06.15 02:00 | sell | 657 | 0.10 | 162.686 | 0.000 | 0.000 | ||
3605 | 2022.06.15 02:00 | modify | 657 | 0.10 | 162.686 | 164.086 | 160.286 | ||
3606 | 2022.06.15 03:00 | sell | 658 | 0.10 | 162.622 | 0.000 | 0.000 | ||
3607 | 2022.06.15 03:00 | modify | 658 | 0.10 | 162.622 | 164.022 | 160.222 | ||
3608 | 2022.06.15 04:00 | sell | 659 | 0.10 | 162.391 | 0.000 | 0.000 | ||
3609 | 2022.06.15 04:00 | modify | 659 | 0.10 | 162.391 | 163.791 | 159.991 | ||
3610 | 2022.06.15 05:00 | sell | 660 | 0.10 | 162.102 | 0.000 | 0.000 | ||
3611 | 2022.06.15 05:00 | modify | 660 | 0.10 | 162.102 | 163.502 | 159.702 | ||
3612 | 2022.06.15 06:00 | sell | 661 | 0.10 | 161.822 | 0.000 | 0.000 | ||
3613 | 2022.06.15 06:00 | modify | 661 | 0.10 | 161.822 | 163.222 | 159.422 | ||
3614 | 2022.06.15 07:00 | sell | 662 | 0.10 | 162.065 | 0.000 | 0.000 | ||
3615 | 2022.06.15 07:00 | modify | 662 | 0.10 | 162.065 | 163.465 | 159.665 | ||
3616 | 2022.06.15 08:00 | sell | 663 | 0.10 | 162.070 | 0.000 | 0.000 | ||
3617 | 2022.06.15 08:00 | modify | 663 | 0.10 | 162.070 | 163.470 | 159.670 | ||
3618 | 2022.06.15 10:00 | buy | 664 | 0.10 | 162.542 | 0.000 | 0.000 | ||
3619 | 2022.06.15 10:00 | modify | 664 | 0.10 | 162.542 | 161.142 | 164.942 | ||
3620 | 2022.06.15 11:00 | buy | 665 | 0.10 | 162.550 | 0.000 | 0.000 | ||
3621 | 2022.06.15 11:00 | modify | 665 | 0.10 | 162.550 | 161.150 | 164.950 | ||
3622 | 2022.06.15 11:20 | s/l | 646 | 0.10 | 162.943 | 162.943 | 159.143 | -103.96 | 36241.17 |
3623 | 2022.06.15 12:00 | buy | 666 | 0.10 | 162.975 | 0.000 | 0.000 | ||
3624 | 2022.06.15 12:00 | modify | 666 | 0.10 | 162.975 | 161.575 | 165.375 | ||
3625 | 2022.06.15 12:07 | s/l | 649 | 0.10 | 163.118 | 163.118 | 159.318 | -103.96 | 36137.21 |
3626 | 2022.06.15 14:00 | buy | 667 | 0.10 | 162.544 | 0.000 | 0.000 | ||
3627 | 2022.06.15 14:00 | modify | 667 | 0.10 | 162.544 | 161.144 | 164.944 | ||
3628 | 2022.06.15 15:00 | buy | 668 | 0.10 | 162.450 | 0.000 | 0.000 | ||
3629 | 2022.06.15 15:00 | modify | 668 | 0.10 | 162.450 | 161.050 | 164.850 | ||
3630 | 2022.06.15 16:00 | buy | 669 | 0.10 | 162.210 | 0.000 | 0.000 | ||
3631 | 2022.06.15 16:00 | modify | 669 | 0.10 | 162.210 | 160.810 | 164.610 | ||
3632 | 2022.06.15 19:00 | buy | 670 | 0.10 | 162.638 | 0.000 | 0.000 | ||
3633 | 2022.06.15 19:00 | modify | 670 | 0.10 | 162.638 | 161.238 | 165.038 | ||
3634 | 2022.06.15 20:00 | buy | 671 | 0.10 | 163.014 | 0.000 | 0.000 | ||
3635 | 2022.06.15 20:00 | modify | 671 | 0.10 | 163.014 | 161.614 | 165.414 | ||
3636 | 2022.06.15 21:00 | buy | 672 | 0.10 | 162.910 | 0.000 | 0.000 | ||
3637 | 2022.06.15 21:00 | modify | 672 | 0.10 | 162.910 | 161.510 | 165.310 | ||
3638 | 2022.06.15 22:00 | buy | 673 | 0.10 | 162.922 | 0.000 | 0.000 | ||
3639 | 2022.06.15 22:00 | modify | 673 | 0.10 | 162.922 | 161.522 | 165.322 | ||
3640 | 2022.06.15 22:20 | s/l | 648 | 0.10 | 163.295 | 163.295 | 159.495 | -103.96 | 36033.25 |
3641 | 2022.06.15 22:20 | s/l | 650 | 0.10 | 163.310 | 163.310 | 159.510 | -103.96 | 35929.29 |
3642 | 2022.06.15 22:20 | s/l | 661 | 0.10 | 163.222 | 163.222 | 159.422 | -102.58 | 35826.71 |
3643 | 2022.06.15 22:20 | modify | 669 | 0.10 | 162.210 | 162.010 | 164.610 | ||
3644 | 2022.06.15 23:00 | buy | 674 | 0.10 | 163.250 | 0.000 | 0.000 | ||
3645 | 2022.06.15 23:00 | modify | 674 | 0.10 | 163.250 | 161.850 | 165.650 | ||
3646 | 2022.06.16 00:00 | buy | 675 | 0.10 | 163.230 | 0.000 | 0.000 | ||
3647 | 2022.06.16 00:00 | modify | 675 | 0.10 | 163.230 | 161.830 | 165.630 | ||
3648 | 2022.06.16 00:15 | s/l | 645 | 0.10 | 163.437 | 163.437 | 159.637 | -108.12 | 35718.59 |
3649 | 2022.06.16 00:15 | s/l | 651 | 0.10 | 163.402 | 163.402 | 159.602 | -108.11 | 35610.49 |
3650 | 2022.06.16 00:20 | s/l | 647 | 0.10 | 163.474 | 163.474 | 159.674 | -108.11 | 35502.38 |
3651 | 2022.06.16 00:20 | s/l | 660 | 0.10 | 163.502 | 163.502 | 159.702 | -106.73 | 35395.65 |
3652 | 2022.06.16 00:20 | s/l | 662 | 0.10 | 163.465 | 163.465 | 159.665 | -106.73 | 35288.93 |
3653 | 2022.06.16 00:20 | s/l | 663 | 0.10 | 163.470 | 163.470 | 159.670 | -106.74 | 35182.19 |
3654 | 2022.06.16 00:50 | s/l | 642 | 0.10 | 163.631 | 163.631 | 159.831 | -108.11 | 35074.09 |
3655 | 2022.06.16 00:50 | modify | 668 | 0.10 | 162.450 | 162.250 | 164.850 | ||
3656 | 2022.06.16 01:00 | buy | 676 | 0.10 | 163.520 | 0.000 | 0.000 | ||
3657 | 2022.06.16 01:00 | modify | 676 | 0.10 | 163.520 | 162.120 | 165.920 | ||
3658 | 2022.06.16 01:15 | s/l | 643 | 0.10 | 163.726 | 163.726 | 159.926 | -108.11 | 34965.98 |
3659 | 2022.06.16 01:15 | s/l | 656 | 0.10 | 163.668 | 163.668 | 159.868 | -106.73 | 34859.26 |
3660 | 2022.06.16 01:15 | modify | 667 | 0.10 | 162.544 | 162.344 | 164.944 | ||
3661 | 2022.06.16 01:15 | modify | 665 | 0.10 | 162.550 | 162.350 | 164.950 | ||
3662 | 2022.06.16 01:15 | modify | 664 | 0.10 | 162.542 | 162.342 | 164.942 | ||
3663 | 2022.06.16 01:20 | s/l | 659 | 0.10 | 163.791 | 163.791 | 159.991 | -106.74 | 34752.52 |
3664 | 2022.06.16 01:20 | modify | 670 | 0.10 | 162.638 | 162.438 | 165.038 | ||
3665 | 2022.06.16 01:20 | modify | 669 | 0.10 | 162.210 | 162.810 | 164.610 | ||
3666 | 2022.06.16 02:00 | buy | 677 | 0.10 | 163.506 | 0.000 | 0.000 | ||
3667 | 2022.06.16 02:00 | modify | 677 | 0.10 | 163.506 | 162.106 | 165.906 | ||
3668 | 2022.06.16 03:00 | buy | 678 | 0.10 | 163.590 | 0.000 | 0.000 | ||
3669 | 2022.06.16 03:00 | modify | 678 | 0.10 | 163.590 | 162.190 | 165.990 | ||
3670 | 2022.06.16 04:00 | buy | 679 | 0.10 | 163.313 | 0.000 | 0.000 | ||
3671 | 2022.06.16 04:00 | modify | 679 | 0.10 | 163.313 | 161.913 | 165.713 | ||
3672 | 2022.06.16 05:00 | buy | 680 | 0.10 | 163.296 | 0.000 | 0.000 | ||
3673 | 2022.06.16 05:00 | modify | 680 | 0.10 | 163.296 | 161.896 | 165.696 | ||
3674 | 2022.06.16 06:00 | buy | 681 | 0.10 | 163.052 | 0.000 | 0.000 | ||
3675 | 2022.06.16 06:00 | modify | 681 | 0.10 | 163.052 | 161.652 | 165.452 | ||
3676 | 2022.06.16 07:00 | buy | 682 | 0.10 | 162.930 | 0.000 | 0.000 | ||
3677 | 2022.06.16 07:00 | modify | 682 | 0.10 | 162.930 | 161.530 | 165.330 | ||
3678 | 2022.06.16 07:05 | s/l | 669 | 0.10 | 162.810 | 162.810 | 164.610 | 47.14 | 34799.66 |
3679 | 2022.06.16 07:20 | s/l | 664 | 0.10 | 162.342 | 162.342 | 164.942 | -11.49 | 34788.16 |
3680 | 2022.06.16 07:20 | s/l | 665 | 0.10 | 162.350 | 162.350 | 164.950 | -11.48 | 34776.68 |
3681 | 2022.06.16 07:20 | s/l | 667 | 0.10 | 162.344 | 162.344 | 164.944 | -11.48 | 34765.19 |
3682 | 2022.06.16 07:20 | s/l | 670 | 0.10 | 162.438 | 162.438 | 165.038 | -11.48 | 34753.71 |
3683 | 2022.06.16 07:45 | s/l | 668 | 0.10 | 162.250 | 162.250 | 164.850 | -11.49 | 34742.21 |
3684 | 2022.06.16 07:45 | s/l | 678 | 0.10 | 162.190 | 162.190 | 165.990 | -102.59 | 34639.62 |
3685 | 2022.06.16 07:50 | s/l | 676 | 0.10 | 162.120 | 162.120 | 165.920 | -102.60 | 34537.02 |
3686 | 2022.06.16 07:50 | s/l | 677 | 0.10 | 162.106 | 162.106 | 165.906 | -102.59 | 34434.43 |
3687 | 2022.06.16 08:15 | s/l | 674 | 0.10 | 161.850 | 161.850 | 165.650 | -99.42 | 34335.01 |
3688 | 2022.06.16 08:15 | s/l | 675 | 0.10 | 161.830 | 161.830 | 165.630 | -102.59 | 34232.42 |
3689 | 2022.06.16 08:15 | s/l | 679 | 0.10 | 161.913 | 161.913 | 165.713 | -102.60 | 34129.82 |
3690 | 2022.06.16 08:15 | s/l | 680 | 0.10 | 161.896 | 161.896 | 165.696 | -102.59 | 34027.23 |
3691 | 2022.06.16 08:20 | s/l | 666 | 0.10 | 161.575 | 161.575 | 165.375 | -99.42 | 33927.80 |
3692 | 2022.06.16 08:20 | s/l | 671 | 0.10 | 161.614 | 161.614 | 165.414 | -99.43 | 33828.37 |
3693 | 2022.06.16 08:20 | s/l | 672 | 0.10 | 161.510 | 161.510 | 165.310 | -99.42 | 33728.94 |
3694 | 2022.06.16 08:20 | s/l | 673 | 0.10 | 161.522 | 161.522 | 165.322 | -99.42 | 33629.52 |
3695 | 2022.06.16 08:20 | s/l | 681 | 0.10 | 161.652 | 161.652 | 165.452 | -102.59 | 33526.93 |
3696 | 2022.06.16 08:20 | s/l | 682 | 0.10 | 161.530 | 161.530 | 165.330 | -102.59 | 33424.34 |
3697 | 2022.06.16 08:20 | modify | 658 | 0.10 | 162.622 | 162.822 | 160.222 | ||
3698 | 2022.06.16 08:20 | modify | 657 | 0.10 | 162.686 | 162.886 | 160.286 | ||
3699 | 2022.06.16 08:20 | modify | 654 | 0.10 | 162.561 | 162.761 | 160.161 | ||
3700 | 2022.06.16 08:20 | modify | 653 | 0.10 | 162.627 | 162.827 | 160.227 | ||
3701 | 2022.06.16 09:00 | sell | 683 | 0.10 | 161.564 | 0.000 | 0.000 | ||
3702 | 2022.06.16 09:00 | modify | 683 | 0.10 | 161.564 | 162.964 | 159.164 | ||
3703 | 2022.06.16 09:10 | modify | 655 | 0.10 | 162.470 | 162.670 | 160.070 | ||
3704 | 2022.06.16 09:10 | modify | 652 | 0.10 | 162.453 | 162.653 | 160.053 | ||
3705 | 2022.06.16 09:10 | modify | 641 | 0.10 | 162.464 | 162.664 | 160.064 | ||
3706 | 2022.06.16 09:15 | modify | 658 | 0.10 | 162.622 | 161.776 | 160.222 | ||
3707 | 2022.06.16 09:15 | modify | 657 | 0.10 | 162.686 | 161.776 | 160.286 | ||
3708 | 2022.06.16 09:15 | modify | 654 | 0.10 | 162.561 | 161.961 | 160.161 | ||
3709 | 2022.06.16 09:15 | modify | 653 | 0.10 | 162.627 | 161.776 | 160.227 | ||
3710 | 2022.06.16 09:20 | modify | 658 | 0.10 | 162.622 | 161.222 | 160.222 | ||
3711 | 2022.06.16 09:20 | modify | 657 | 0.10 | 162.686 | 161.286 | 160.286 | ||
3712 | 2022.06.16 09:20 | modify | 655 | 0.10 | 162.470 | 161.371 | 160.070 | ||
3713 | 2022.06.16 09:20 | modify | 654 | 0.10 | 162.561 | 161.161 | 160.161 | ||
3714 | 2022.06.16 09:20 | modify | 653 | 0.10 | 162.627 | 161.227 | 160.227 | ||
3715 | 2022.06.16 09:20 | modify | 652 | 0.10 | 162.453 | 161.371 | 160.053 | ||
3716 | 2022.06.16 09:20 | modify | 641 | 0.10 | 162.464 | 161.371 | 160.064 | ||
3717 | 2022.06.16 09:32 | modify | 655 | 0.10 | 162.470 | 161.070 | 160.070 | ||
3718 | 2022.06.16 09:32 | modify | 652 | 0.10 | 162.453 | 161.053 | 160.053 | ||
3719 | 2022.06.16 09:32 | modify | 641 | 0.10 | 162.464 | 161.064 | 160.064 | ||
3720 | 2022.06.16 09:37 | modify | 683 | 0.10 | 161.564 | 161.764 | 159.164 | ||
3721 | 2022.06.16 09:45 | s/l | 641 | 0.10 | 161.064 | 161.064 | 160.064 | 97.05 | 33521.39 |
3722 | 2022.06.16 09:45 | s/l | 652 | 0.10 | 161.053 | 161.053 | 160.053 | 97.06 | 33618.46 |
3723 | 2022.06.16 09:45 | s/l | 653 | 0.10 | 161.227 | 161.227 | 160.227 | 97.06 | 33715.52 |
3724 | 2022.06.16 09:45 | s/l | 654 | 0.10 | 161.161 | 161.161 | 160.161 | 97.05 | 33812.57 |
3725 | 2022.06.16 09:45 | s/l | 655 | 0.10 | 161.070 | 161.070 | 160.070 | 98.43 | 33911.01 |
3726 | 2022.06.16 09:45 | s/l | 658 | 0.10 | 161.222 | 161.222 | 160.222 | 98.43 | 34009.44 |
3727 | 2022.06.16 09:50 | s/l | 657 | 0.10 | 161.286 | 161.286 | 160.286 | 98.43 | 34107.88 |
3728 | 2022.06.16 10:00 | sell | 684 | 0.10 | 161.205 | 0.000 | 0.000 | ||
3729 | 2022.06.16 10:00 | modify | 684 | 0.10 | 161.205 | 162.605 | 158.805 | ||
3730 | 2022.06.16 10:15 | s/l | 683 | 0.10 | 161.764 | 161.764 | 159.164 | -14.65 | 34093.23 |
3731 | 2022.06.16 11:00 | sell | 685 | 0.10 | 161.713 | 0.000 | 0.000 | ||
3732 | 2022.06.16 11:00 | modify | 685 | 0.10 | 161.713 | 163.113 | 159.313 | ||
3733 | 2022.06.16 11:20 | modify | 685 | 0.10 | 161.713 | 160.823 | 159.313 | ||
3734 | 2022.06.16 11:20 | modify | 684 | 0.10 | 161.205 | 161.405 | 158.805 | ||
3735 | 2022.06.16 11:27 | s/l | 685 | 0.10 | 160.823 | 160.823 | 159.313 | 65.21 | 34158.44 |
3736 | 2022.06.16 11:45 | s/l | 684 | 0.10 | 161.405 | 161.405 | 158.805 | -14.65 | 34143.79 |
3737 | 2022.06.16 12:00 | sell | 686 | 0.10 | 161.155 | 0.000 | 0.000 | ||
3738 | 2022.06.16 12:00 | modify | 686 | 0.10 | 161.155 | 162.555 | 158.755 | ||
3739 | 2022.06.16 12:50 | s/l | 686 | 0.10 | 162.555 | 162.555 | 158.755 | -102.58 | 34041.21 |
3740 | 2022.06.16 14:00 | buy | 687 | 0.10 | 162.558 | 0.000 | 0.000 | ||
3741 | 2022.06.16 14:00 | modify | 687 | 0.10 | 162.558 | 161.158 | 164.958 | ||
3742 | 2022.06.16 15:00 | buy | 688 | 0.10 | 162.743 | 0.000 | 0.000 | ||
3743 | 2022.06.16 15:00 | modify | 688 | 0.10 | 162.743 | 161.343 | 165.143 | ||
3744 | 2022.06.16 17:00 | buy | 689 | 0.10 | 163.219 | 0.000 | 0.000 | ||
3745 | 2022.06.16 17:00 | modify | 689 | 0.10 | 163.219 | 161.819 | 165.619 | ||
3746 | 2022.06.16 17:32 | modify | 687 | 0.10 | 162.558 | 162.358 | 164.958 | ||
3747 | 2022.06.16 18:00 | buy | 690 | 0.10 | 163.307 | 0.000 | 0.000 | ||
3748 | 2022.06.16 18:00 | modify | 690 | 0.10 | 163.307 | 161.907 | 165.707 | ||
3749 | 2022.06.16 23:00 | buy | 691 | 0.10 | 163.672 | 0.000 | 0.000 | ||
3750 | 2022.06.16 23:00 | modify | 691 | 0.10 | 163.672 | 162.272 | 166.072 | ||
3751 | 2022.06.17 00:00 | buy | 692 | 0.10 | 163.576 | 0.000 | 0.000 | ||
3752 | 2022.06.17 00:00 | modify | 692 | 0.10 | 163.576 | 162.176 | 165.976 | ||
3753 | 2022.06.17 00:40 | modify | 688 | 0.10 | 162.743 | 162.543 | 165.143 | ||
3754 | 2022.06.17 00:45 | modify | 687 | 0.10 | 162.558 | 163.158 | 164.958 | ||
3755 | 2022.06.17 00:50 | modify | 688 | 0.10 | 162.743 | 163.343 | 165.143 | ||
3756 | 2022.06.17 00:50 | modify | 687 | 0.10 | 162.558 | 163.445 | 164.958 | ||
3757 | 2022.06.17 01:00 | buy | 693 | 0.10 | 164.223 | 0.000 | 0.000 | ||
3758 | 2022.06.17 01:00 | modify | 693 | 0.10 | 164.223 | 162.823 | 166.623 | ||
3759 | 2022.06.17 01:45 | modify | 689 | 0.10 | 163.219 | 163.019 | 165.619 | ||
3760 | 2022.06.17 01:45 | modify | 687 | 0.10 | 162.558 | 163.526 | 164.958 | ||
3761 | 2022.06.17 01:50 | modify | 690 | 0.10 | 163.307 | 163.107 | 165.707 | ||
3762 | 2022.06.17 01:50 | modify | 688 | 0.10 | 162.743 | 163.641 | 165.143 | ||
3763 | 2022.06.17 01:50 | modify | 687 | 0.10 | 162.558 | 163.641 | 164.958 | ||
3764 | 2022.06.17 02:00 | buy | 694 | 0.10 | 164.330 | 0.000 | 0.000 | ||
3765 | 2022.06.17 02:00 | modify | 694 | 0.10 | 164.330 | 162.930 | 166.730 | ||
3766 | 2022.06.17 02:32 | s/l | 687 | 0.10 | 163.641 | 163.641 | 164.958 | 80.42 | 34121.62 |
3767 | 2022.06.17 02:32 | s/l | 688 | 0.10 | 163.641 | 163.641 | 165.143 | 66.86 | 34188.48 |
3768 | 2022.06.17 02:37 | s/l | 689 | 0.10 | 163.019 | 163.019 | 165.619 | -13.60 | 34174.87 |
3769 | 2022.06.17 02:37 | s/l | 690 | 0.10 | 163.107 | 163.107 | 165.707 | -13.60 | 34161.27 |
3770 | 2022.06.17 02:45 | modify | 692 | 0.10 | 163.576 | 163.376 | 165.976 | ||
3771 | 2022.06.17 02:45 | modify | 691 | 0.10 | 163.672 | 163.472 | 166.072 | ||
3772 | 2022.06.17 02:50 | modify | 694 | 0.10 | 164.330 | 164.130 | 166.730 | ||
3773 | 2022.06.17 02:50 | modify | 693 | 0.10 | 164.223 | 164.823 | 166.623 | ||
3774 | 2022.06.17 02:50 | modify | 692 | 0.10 | 163.576 | 164.976 | 165.976 | ||
3775 | 2022.06.17 02:50 | modify | 691 | 0.10 | 163.672 | 165.072 | 166.072 | ||
3776 | 2022.06.17 02:57 | s/l | 691 | 0.10 | 165.072 | 165.072 | 166.072 | 103.66 | 34264.92 |
3777 | 2022.06.17 02:57 | s/l | 692 | 0.10 | 164.976 | 164.976 | 165.976 | 102.59 | 34367.51 |
3778 | 2022.06.17 02:57 | s/l | 693 | 0.10 | 164.823 | 164.823 | 166.623 | 43.97 | 34411.48 |
3779 | 2022.06.17 03:00 | buy | 695 | 0.10 | 164.598 | 0.000 | 0.000 | ||
3780 | 2022.06.17 03:00 | modify | 695 | 0.10 | 164.598 | 163.198 | 166.998 | ||
3781 | 2022.06.17 04:00 | buy | 696 | 0.10 | 164.957 | 0.000 | 0.000 | ||
3782 | 2022.06.17 04:00 | modify | 696 | 0.10 | 164.957 | 163.557 | 167.357 | ||
3783 | 2022.06.17 05:00 | buy | 697 | 0.10 | 164.731 | 0.000 | 0.000 | ||
3784 | 2022.06.17 05:00 | modify | 697 | 0.10 | 164.731 | 163.331 | 167.131 | ||
3785 | 2022.06.17 06:00 | buy | 698 | 0.10 | 164.714 | 0.000 | 0.000 | ||
3786 | 2022.06.17 06:00 | modify | 698 | 0.10 | 164.714 | 163.314 | 167.114 | ||
3787 | 2022.06.17 06:37 | s/l | 694 | 0.10 | 164.130 | 164.130 | 166.730 | -14.65 | 34396.83 |
3788 | 2022.06.17 07:00 | buy | 699 | 0.10 | 164.757 | 0.000 | 0.000 | ||
3789 | 2022.06.17 07:00 | modify | 699 | 0.10 | 164.757 | 163.357 | 167.157 | ||
3790 | 2022.06.17 08:00 | buy | 700 | 0.10 | 165.202 | 0.000 | 0.000 | ||
3791 | 2022.06.17 08:00 | modify | 700 | 0.10 | 165.202 | 163.802 | 167.602 | ||
3792 | 2022.06.17 08:45 | modify | 695 | 0.10 | 164.598 | 164.398 | 166.998 | ||
3793 | 2022.06.17 08:50 | modify | 699 | 0.10 | 164.757 | 164.557 | 167.157 | ||
3794 | 2022.06.17 08:50 | modify | 698 | 0.10 | 164.714 | 164.514 | 167.114 | ||
3795 | 2022.06.17 08:50 | modify | 697 | 0.10 | 164.731 | 164.531 | 167.131 | ||
3796 | 2022.06.17 09:00 | buy | 701 | 0.10 | 165.703 | 0.000 | 0.000 | ||
3797 | 2022.06.17 09:00 | modify | 701 | 0.10 | 165.703 | 164.303 | 168.103 | ||
3798 | 2022.06.17 09:20 | modify | 696 | 0.10 | 164.957 | 164.757 | 167.357 | ||
3799 | 2022.06.17 09:20 | modify | 695 | 0.10 | 164.598 | 165.198 | 166.998 | ||
3800 | 2022.06.17 10:00 | buy | 702 | 0.10 | 165.841 | 0.000 | 0.000 | ||
3801 | 2022.06.17 10:00 | modify | 702 | 0.10 | 165.841 | 164.441 | 168.241 | ||
3802 | 2022.06.17 10:07 | modify | 698 | 0.10 | 164.714 | 165.314 | 167.114 | ||
3803 | 2022.06.17 10:07 | modify | 695 | 0.10 | 164.598 | 165.417 | 166.998 | ||
3804 | 2022.06.17 11:00 | buy | 703 | 0.10 | 165.662 | 0.000 | 0.000 | ||
3805 | 2022.06.17 11:00 | modify | 703 | 0.10 | 165.662 | 164.262 | 168.062 | ||
3806 | 2022.06.17 11:15 | s/l | 695 | 0.10 | 165.417 | 165.417 | 166.998 | 60.02 | 34456.85 |
3807 | 2022.06.17 11:15 | s/l | 698 | 0.10 | 165.314 | 165.314 | 167.114 | 43.97 | 34500.82 |
3808 | 2022.06.17 12:00 | buy | 704 | 0.10 | 165.204 | 0.000 | 0.000 | ||
3809 | 2022.06.17 12:00 | modify | 704 | 0.10 | 165.204 | 163.804 | 167.604 | ||
3810 | 2022.06.17 13:00 | buy | 705 | 0.10 | 165.120 | 0.000 | 0.000 | ||
3811 | 2022.06.17 13:00 | modify | 705 | 0.10 | 165.120 | 163.720 | 167.520 | ||
3812 | 2022.06.17 13:16 | s/l | 696 | 0.10 | 164.757 | 164.757 | 167.357 | -14.66 | 34486.16 |
3813 | 2022.06.17 14:00 | buy | 706 | 0.10 | 164.894 | 0.000 | 0.000 | ||
3814 | 2022.06.17 14:00 | modify | 706 | 0.10 | 164.894 | 163.494 | 167.294 | ||
3815 | 2022.06.17 14:50 | s/l | 697 | 0.10 | 164.531 | 164.531 | 167.131 | -14.66 | 34471.50 |
3816 | 2022.06.17 14:50 | s/l | 699 | 0.10 | 164.557 | 164.557 | 167.157 | -14.65 | 34456.85 |
3817 | 2022.06.17 15:00 | buy | 707 | 0.10 | 164.847 | 0.000 | 0.000 | ||
3818 | 2022.06.17 15:00 | modify | 707 | 0.10 | 164.847 | 163.447 | 167.247 | ||
3819 | 2022.06.17 16:00 | buy | 708 | 0.10 | 164.936 | 0.000 | 0.000 | ||
3820 | 2022.06.17 16:00 | modify | 708 | 0.10 | 164.936 | 163.536 | 167.336 | ||
3821 | 2022.06.17 17:00 | buy | 709 | 0.10 | 164.739 | 0.000 | 0.000 | ||
3822 | 2022.06.17 17:00 | modify | 709 | 0.10 | 164.739 | 163.339 | 167.139 | ||
3823 | 2022.06.17 18:00 | buy | 710 | 0.10 | 164.898 | 0.000 | 0.000 | ||
3824 | 2022.06.17 18:00 | modify | 710 | 0.10 | 164.898 | 163.498 | 167.298 | ||
3825 | 2022.06.17 19:00 | buy | 711 | 0.10 | 164.870 | 0.000 | 0.000 | ||
3826 | 2022.06.17 19:00 | modify | 711 | 0.10 | 164.870 | 163.470 | 167.270 | ||
3827 | 2022.06.17 20:00 | buy | 712 | 0.10 | 164.885 | 0.000 | 0.000 | ||
3828 | 2022.06.17 20:00 | modify | 712 | 0.10 | 164.885 | 163.485 | 167.285 | ||
3829 | 2022.06.19 21:00 | buy | 713 | 0.10 | 164.906 | 0.000 | 0.000 | ||
3830 | 2022.06.19 21:00 | modify | 713 | 0.10 | 164.906 | 163.506 | 167.306 | ||
3831 | 2022.06.19 22:00 | buy | 714 | 0.10 | 165.052 | 0.000 | 0.000 | ||
3832 | 2022.06.19 22:00 | modify | 714 | 0.10 | 165.052 | 163.652 | 167.452 | ||
3833 | 2022.06.19 23:00 | buy | 715 | 0.10 | 165.319 | 0.000 | 0.000 | ||
3834 | 2022.06.19 23:00 | modify | 715 | 0.10 | 165.319 | 163.919 | 167.719 | ||
3835 | 2022.06.20 00:00 | buy | 716 | 0.10 | 165.472 | 0.000 | 0.000 | ||
3836 | 2022.06.20 00:00 | modify | 716 | 0.10 | 165.472 | 164.072 | 167.872 | ||
3837 | 2022.06.20 01:00 | buy | 717 | 0.10 | 165.260 | 0.000 | 0.000 | ||
3838 | 2022.06.20 01:00 | modify | 717 | 0.10 | 165.260 | 163.860 | 167.660 | ||
3839 | 2022.06.20 03:00 | buy | 718 | 0.10 | 164.829 | 0.000 | 0.000 | ||
3840 | 2022.06.20 03:00 | modify | 718 | 0.10 | 164.829 | 163.429 | 167.229 | ||
3841 | 2022.06.20 04:00 | buy | 719 | 0.10 | 165.209 | 0.000 | 0.000 | ||
3842 | 2022.06.20 04:00 | modify | 719 | 0.10 | 165.209 | 163.809 | 167.609 | ||
3843 | 2022.06.20 08:00 | sell | 720 | 0.10 | 164.632 | 0.000 | 0.000 | ||
3844 | 2022.06.20 08:00 | modify | 720 | 0.10 | 164.632 | 166.032 | 162.232 | ||
3845 | 2022.06.20 09:00 | sell | 721 | 0.10 | 165.034 | 0.000 | 0.000 | ||
3846 | 2022.06.20 09:00 | modify | 721 | 0.10 | 165.034 | 166.434 | 162.634 | ||
3847 | 2022.06.20 12:00 | buy | 722 | 0.10 | 165.504 | 0.000 | 0.000 | ||
3848 | 2022.06.20 12:00 | modify | 722 | 0.10 | 165.504 | 164.104 | 167.904 | ||
3849 | 2022.06.20 13:00 | buy | 723 | 0.10 | 165.505 | 0.000 | 0.000 | ||
3850 | 2022.06.20 13:00 | modify | 723 | 0.10 | 165.505 | 164.105 | 167.905 | ||
3851 | 2022.06.20 14:00 | buy | 724 | 0.10 | 165.266 | 0.000 | 0.000 | ||
3852 | 2022.06.20 14:00 | modify | 724 | 0.10 | 165.266 | 163.866 | 167.666 | ||
3853 | 2022.06.20 15:00 | buy | 725 | 0.10 | 165.399 | 0.000 | 0.000 | ||
3854 | 2022.06.20 15:00 | modify | 725 | 0.10 | 165.399 | 163.999 | 167.799 | ||
3855 | 2022.06.20 16:00 | buy | 726 | 0.10 | 165.425 | 0.000 | 0.000 | ||
3856 | 2022.06.20 16:00 | modify | 726 | 0.10 | 165.425 | 164.025 | 167.825 | ||
3857 | 2022.06.20 17:00 | buy | 727 | 0.10 | 165.537 | 0.000 | 0.000 | ||
3858 | 2022.06.20 17:00 | modify | 727 | 0.10 | 165.537 | 164.137 | 167.937 | ||
3859 | 2022.06.20 18:00 | buy | 728 | 0.10 | 165.355 | 0.000 | 0.000 | ||
3860 | 2022.06.20 18:00 | modify | 728 | 0.10 | 165.355 | 163.955 | 167.755 | ||
3861 | 2022.06.20 19:00 | buy | 729 | 0.10 | 165.413 | 0.000 | 0.000 | ||
3862 | 2022.06.20 19:00 | modify | 729 | 0.10 | 165.413 | 164.013 | 167.813 | ||
3863 | 2022.06.20 20:00 | buy | 730 | 0.10 | 165.549 | 0.000 | 0.000 | ||
3864 | 2022.06.20 20:00 | modify | 730 | 0.10 | 165.549 | 164.149 | 167.949 | ||
3865 | 2022.06.20 21:00 | buy | 731 | 0.10 | 165.170 | 0.000 | 0.000 | ||
3866 | 2022.06.20 21:00 | modify | 731 | 0.10 | 165.170 | 163.770 | 167.570 | ||
3867 | 2022.06.20 22:00 | buy | 732 | 0.10 | 165.474 | 0.000 | 0.000 | ||
3868 | 2022.06.20 22:00 | modify | 732 | 0.10 | 165.474 | 164.074 | 167.874 | ||
3869 | 2022.06.20 23:00 | buy | 733 | 0.10 | 165.607 | 0.000 | 0.000 | ||
3870 | 2022.06.20 23:00 | modify | 733 | 0.10 | 165.607 | 164.207 | 168.007 | ||
3871 | 2022.06.21 00:00 | buy | 734 | 0.10 | 165.506 | 0.000 | 0.000 | ||
3872 | 2022.06.21 00:00 | modify | 734 | 0.10 | 165.506 | 164.106 | 167.906 | ||
3873 | 2022.06.21 01:00 | buy | 735 | 0.10 | 165.797 | 0.000 | 0.000 | ||
3874 | 2022.06.21 01:00 | modify | 735 | 0.10 | 165.797 | 164.397 | 168.197 | ||
3875 | 2022.06.21 01:02 | modify | 709 | 0.10 | 164.739 | 164.539 | 167.139 | ||
3876 | 2022.06.21 02:00 | buy | 736 | 0.10 | 165.799 | 0.000 | 0.000 | ||
3877 | 2022.06.21 02:00 | modify | 736 | 0.10 | 165.799 | 164.399 | 168.199 | ||
3878 | 2022.06.21 03:00 | buy | 737 | 0.10 | 165.780 | 0.000 | 0.000 | ||
3879 | 2022.06.21 03:00 | modify | 737 | 0.10 | 165.780 | 164.380 | 168.180 | ||
3880 | 2022.06.21 04:00 | buy | 738 | 0.10 | 165.790 | 0.000 | 0.000 | ||
3881 | 2022.06.21 04:00 | modify | 738 | 0.10 | 165.790 | 164.390 | 168.190 | ||
3882 | 2022.06.21 05:00 | buy | 739 | 0.10 | 165.753 | 0.000 | 0.000 | ||
3883 | 2022.06.21 05:00 | modify | 739 | 0.10 | 165.753 | 164.353 | 168.153 | ||
3884 | 2022.06.21 06:00 | close | 700 | 0.10 | 165.572 | 163.802 | 167.602 | 29.23 | 34486.08 |
3885 | 2022.06.21 06:00 | buy | 740 | 0.10 | 165.612 | 0.000 | 0.000 | ||
3886 | 2022.06.21 06:00 | modify | 740 | 0.10 | 165.612 | 164.212 | 168.012 | ||
3887 | 2022.06.21 06:50 | modify | 718 | 0.10 | 164.829 | 164.629 | 167.229 | ||
3888 | 2022.06.21 06:50 | modify | 707 | 0.10 | 164.847 | 164.647 | 167.247 | ||
3889 | 2022.06.21 07:00 | close | 701 | 0.10 | 165.907 | 164.303 | 168.103 | 17.05 | 34503.13 |
3890 | 2022.06.21 07:00 | buy | 741 | 0.10 | 165.947 | 0.000 | 0.000 | ||
3891 | 2022.06.21 07:00 | modify | 741 | 0.10 | 165.947 | 164.547 | 168.347 | ||
3892 | 2022.06.21 07:10 | s/l | 720 | 0.10 | 166.032 | 166.032 | 162.232 | -103.96 | 34399.17 |
3893 | 2022.06.21 07:10 | modify | 713 | 0.10 | 164.906 | 164.706 | 167.306 | ||
3894 | 2022.06.21 07:10 | modify | 712 | 0.10 | 164.885 | 164.685 | 167.285 | ||
3895 | 2022.06.21 07:10 | modify | 711 | 0.10 | 164.870 | 164.670 | 167.270 | ||
3896 | 2022.06.21 07:10 | modify | 710 | 0.10 | 164.898 | 164.698 | 167.298 | ||
3897 | 2022.06.21 07:10 | modify | 708 | 0.10 | 164.936 | 164.736 | 167.336 | ||
3898 | 2022.06.21 07:10 | modify | 706 | 0.10 | 164.894 | 164.694 | 167.294 | ||
3899 | 2022.06.21 07:15 | modify | 714 | 0.10 | 165.052 | 164.852 | 167.452 | ||
3900 | 2022.06.21 07:15 | modify | 705 | 0.10 | 165.120 | 164.920 | 167.520 | ||
3901 | 2022.06.21 07:20 | modify | 731 | 0.10 | 165.170 | 164.970 | 167.570 | ||
3902 | 2022.06.21 07:20 | modify | 724 | 0.10 | 165.266 | 165.066 | 167.666 | ||
3903 | 2022.06.21 07:20 | modify | 719 | 0.10 | 165.209 | 165.009 | 167.609 | ||
3904 | 2022.06.21 07:20 | modify | 718 | 0.10 | 164.829 | 165.429 | 167.229 | ||
3905 | 2022.06.21 07:20 | modify | 717 | 0.10 | 165.260 | 165.060 | 167.660 | ||
3906 | 2022.06.21 07:20 | modify | 711 | 0.10 | 164.870 | 165.470 | 167.270 | ||
3907 | 2022.06.21 07:20 | modify | 709 | 0.10 | 164.739 | 165.571 | 167.139 | ||
3908 | 2022.06.21 07:20 | modify | 707 | 0.10 | 164.847 | 165.447 | 167.247 | ||
3909 | 2022.06.21 07:20 | modify | 704 | 0.10 | 165.204 | 165.004 | 167.604 | ||
3910 | 2022.06.21 08:00 | buy | 742 | 0.10 | 166.326 | 0.000 | 0.000 | ||
3911 | 2022.06.21 08:00 | modify | 742 | 0.10 | 166.326 | 164.926 | 168.726 | ||
3912 | 2022.06.21 08:15 | s/l | 721 | 0.10 | 166.434 | 166.434 | 162.634 | -103.96 | 34295.21 |
3913 | 2022.06.21 08:15 | modify | 713 | 0.10 | 164.906 | 165.506 | 167.306 | ||
3914 | 2022.06.21 08:15 | modify | 712 | 0.10 | 164.885 | 165.485 | 167.285 | ||
3915 | 2022.06.21 08:15 | modify | 710 | 0.10 | 164.898 | 165.498 | 167.298 | ||
3916 | 2022.06.21 08:15 | modify | 706 | 0.10 | 164.894 | 165.494 | 167.294 | ||
3917 | 2022.06.21 08:20 | modify | 728 | 0.10 | 165.355 | 165.155 | 167.755 | ||
3918 | 2022.06.21 08:20 | modify | 725 | 0.10 | 165.399 | 165.199 | 167.799 | ||
3919 | 2022.06.21 08:20 | modify | 718 | 0.10 | 164.829 | 165.706 | 167.229 | ||
3920 | 2022.06.21 08:20 | modify | 715 | 0.10 | 165.319 | 165.119 | 167.719 | ||
3921 | 2022.06.21 08:20 | modify | 713 | 0.10 | 164.906 | 165.706 | 167.306 | ||
3922 | 2022.06.21 08:20 | modify | 712 | 0.10 | 164.885 | 165.706 | 167.285 | ||
3923 | 2022.06.21 08:20 | modify | 711 | 0.10 | 164.870 | 165.706 | 167.270 | ||
3924 | 2022.06.21 08:20 | modify | 710 | 0.10 | 164.898 | 165.706 | 167.298 | ||
3925 | 2022.06.21 08:20 | modify | 709 | 0.10 | 164.739 | 165.706 | 167.139 | ||
3926 | 2022.06.21 08:20 | modify | 708 | 0.10 | 164.936 | 165.536 | 167.336 | ||
3927 | 2022.06.21 08:20 | modify | 707 | 0.10 | 164.847 | 165.706 | 167.247 | ||
3928 | 2022.06.21 08:20 | modify | 706 | 0.10 | 164.894 | 165.706 | 167.294 | ||
3929 | 2022.06.21 08:40 | modify | 732 | 0.10 | 165.474 | 165.274 | 167.874 | ||
3930 | 2022.06.21 08:40 | modify | 729 | 0.10 | 165.413 | 165.213 | 167.813 | ||
3931 | 2022.06.21 08:40 | modify | 726 | 0.10 | 165.425 | 165.225 | 167.825 | ||
3932 | 2022.06.21 08:40 | modify | 718 | 0.10 | 164.829 | 165.790 | 167.229 | ||
3933 | 2022.06.21 08:40 | modify | 716 | 0.10 | 165.472 | 165.272 | 167.872 | ||
3934 | 2022.06.21 08:40 | modify | 714 | 0.10 | 165.052 | 165.652 | 167.452 | ||
3935 | 2022.06.21 08:40 | modify | 713 | 0.10 | 164.906 | 165.790 | 167.306 | ||
3936 | 2022.06.21 08:40 | modify | 712 | 0.10 | 164.885 | 165.790 | 167.285 | ||
3937 | 2022.06.21 08:40 | modify | 711 | 0.10 | 164.870 | 165.790 | 167.270 | ||
3938 | 2022.06.21 08:40 | modify | 710 | 0.10 | 164.898 | 165.790 | 167.298 | ||
3939 | 2022.06.21 08:40 | modify | 709 | 0.10 | 164.739 | 165.790 | 167.139 | ||
3940 | 2022.06.21 08:40 | modify | 708 | 0.10 | 164.936 | 165.790 | 167.336 | ||
3941 | 2022.06.21 08:40 | modify | 707 | 0.10 | 164.847 | 165.790 | 167.247 | ||
3942 | 2022.06.21 08:40 | modify | 706 | 0.10 | 164.894 | 165.790 | 167.294 | ||
3943 | 2022.06.21 08:45 | modify | 734 | 0.10 | 165.506 | 165.306 | 167.906 | ||
3944 | 2022.06.21 08:45 | modify | 731 | 0.10 | 165.170 | 165.770 | 167.570 | ||
3945 | 2022.06.21 08:45 | modify | 730 | 0.10 | 165.549 | 165.349 | 167.949 | ||
3946 | 2022.06.21 08:45 | modify | 727 | 0.10 | 165.537 | 165.337 | 167.937 | ||
3947 | 2022.06.21 08:45 | modify | 723 | 0.10 | 165.505 | 165.305 | 167.905 | ||
3948 | 2022.06.21 08:45 | modify | 722 | 0.10 | 165.504 | 165.304 | 167.904 | ||
3949 | 2022.06.21 08:45 | modify | 718 | 0.10 | 164.829 | 165.884 | 167.229 | ||
3950 | 2022.06.21 08:45 | modify | 714 | 0.10 | 165.052 | 165.884 | 167.452 | ||
3951 | 2022.06.21 08:45 | modify | 713 | 0.10 | 164.906 | 165.884 | 167.306 | ||
3952 | 2022.06.21 08:45 | modify | 712 | 0.10 | 164.885 | 165.884 | 167.285 | ||
3953 | 2022.06.21 08:45 | modify | 711 | 0.10 | 164.870 | 165.884 | 167.270 | ||
3954 | 2022.06.21 08:45 | modify | 710 | 0.10 | 164.898 | 165.884 | 167.298 | ||
3955 | 2022.06.21 08:45 | modify | 709 | 0.10 | 164.739 | 166.139 | 167.139 | ||
3956 | 2022.06.21 08:45 | modify | 708 | 0.10 | 164.936 | 165.884 | 167.336 | ||
3957 | 2022.06.21 08:45 | modify | 707 | 0.10 | 164.847 | 165.884 | 167.247 | ||
3958 | 2022.06.21 08:45 | modify | 706 | 0.10 | 164.894 | 165.884 | 167.294 | ||
3959 | 2022.06.21 08:45 | modify | 705 | 0.10 | 165.120 | 165.720 | 167.520 | ||
3960 | 2022.06.21 08:50 | modify | 740 | 0.10 | 165.612 | 165.412 | 168.012 | ||
3961 | 2022.06.21 08:50 | modify | 733 | 0.10 | 165.607 | 165.407 | 168.007 | ||
3962 | 2022.06.21 08:50 | modify | 731 | 0.10 | 165.170 | 165.977 | 167.570 | ||
3963 | 2022.06.21 08:50 | modify | 724 | 0.10 | 165.266 | 165.866 | 167.666 | ||
3964 | 2022.06.21 08:50 | modify | 719 | 0.10 | 165.209 | 165.809 | 167.609 | ||
3965 | 2022.06.21 08:50 | modify | 718 | 0.10 | 164.829 | 166.229 | 167.229 | ||
3966 | 2022.06.21 08:50 | modify | 717 | 0.10 | 165.260 | 165.860 | 167.660 | ||
3967 | 2022.06.21 08:50 | modify | 714 | 0.10 | 165.052 | 165.977 | 167.452 | ||
3968 | 2022.06.21 08:50 | modify | 713 | 0.10 | 164.906 | 165.977 | 167.306 | ||
3969 | 2022.06.21 08:50 | modify | 712 | 0.10 | 164.885 | 165.977 | 167.285 | ||
3970 | 2022.06.21 08:50 | modify | 711 | 0.10 | 164.870 | 166.270 | 167.270 | ||
3971 | 2022.06.21 08:50 | modify | 710 | 0.10 | 164.898 | 165.977 | 167.298 | ||
3972 | 2022.06.21 08:50 | modify | 708 | 0.10 | 164.936 | 165.977 | 167.336 | ||
3973 | 2022.06.21 08:50 | modify | 707 | 0.10 | 164.847 | 166.247 | 167.247 | ||
3974 | 2022.06.21 08:50 | modify | 706 | 0.10 | 164.894 | 165.977 | 167.294 | ||
3975 | 2022.06.21 08:50 | modify | 705 | 0.10 | 165.120 | 165.977 | 167.520 | ||
3976 | 2022.06.21 08:50 | modify | 704 | 0.10 | 165.204 | 165.804 | 167.604 | ||
3977 | 2022.06.21 08:50 | modify | 703 | 0.10 | 165.662 | 165.462 | 168.062 | ||
3978 | 2022.06.21 09:00 | buy | 743 | 0.10 | 166.587 | 0.000 | 0.000 | ||
3979 | 2022.06.21 09:00 | modify | 743 | 0.10 | 166.587 | 165.187 | 168.987 | ||
3980 | 2022.06.21 10:00 | close | 702 | 0.10 | 166.516 | 164.441 | 168.241 | 51.57 | 34346.78 |
3981 | 2022.06.21 10:00 | buy | 744 | 0.10 | 166.556 | 0.000 | 0.000 | ||
3982 | 2022.06.21 10:00 | modify | 744 | 0.10 | 166.556 | 165.156 | 168.956 | ||
3983 | 2022.06.21 10:50 | modify | 713 | 0.10 | 164.906 | 166.306 | 167.306 | ||
3984 | 2022.06.21 10:50 | modify | 712 | 0.10 | 164.885 | 166.285 | 167.285 | ||
3985 | 2022.06.21 10:50 | modify | 710 | 0.10 | 164.898 | 166.298 | 167.298 | ||
3986 | 2022.06.21 10:50 | modify | 706 | 0.10 | 164.894 | 166.294 | 167.294 | ||
3987 | 2022.06.21 10:50 | modify | 704 | 0.10 | 165.204 | 166.006 | 167.604 | ||
3988 | 2022.06.21 11:00 | close | 703 | 0.10 | 166.771 | 165.462 | 168.062 | 83.38 | 34430.16 |
3989 | 2022.06.21 11:00 | buy | 745 | 0.10 | 166.811 | 0.000 | 0.000 | ||
3990 | 2022.06.21 11:00 | modify | 745 | 0.10 | 166.811 | 165.411 | 169.211 | ||
3991 | 2022.06.21 11:07 | modify | 719 | 0.10 | 165.209 | 166.012 | 167.609 | ||
3992 | 2022.06.21 11:45 | modify | 739 | 0.10 | 165.753 | 165.553 | 168.153 | ||
3993 | 2022.06.21 11:45 | modify | 738 | 0.10 | 165.790 | 165.590 | 168.190 | ||
3994 | 2022.06.21 11:45 | modify | 737 | 0.10 | 165.780 | 165.580 | 168.180 | ||
3995 | 2022.06.21 11:45 | modify | 736 | 0.10 | 165.799 | 165.599 | 168.199 | ||
3996 | 2022.06.21 11:45 | modify | 735 | 0.10 | 165.797 | 165.597 | 168.197 | ||
3997 | 2022.06.21 11:45 | modify | 731 | 0.10 | 165.170 | 166.140 | 167.570 | ||
3998 | 2022.06.21 11:45 | modify | 729 | 0.10 | 165.413 | 166.013 | 167.813 | ||
3999 | 2022.06.21 11:45 | modify | 728 | 0.10 | 165.355 | 165.955 | 167.755 | ||
4000 | 2022.06.21 11:45 | modify | 726 | 0.10 | 165.425 | 166.025 | 167.825 | ||
4001 | 2022.06.21 11:45 | modify | 725 | 0.10 | 165.399 | 165.999 | 167.799 | ||
4002 | 2022.06.21 11:45 | modify | 724 | 0.10 | 165.266 | 166.140 | 167.666 | ||
4003 | 2022.06.21 11:45 | modify | 719 | 0.10 | 165.209 | 166.140 | 167.609 | ||
4004 | 2022.06.21 11:45 | modify | 717 | 0.10 | 165.260 | 166.140 | 167.660 | ||
4005 | 2022.06.21 11:45 | modify | 715 | 0.10 | 165.319 | 166.140 | 167.719 | ||
4006 | 2022.06.21 11:45 | modify | 714 | 0.10 | 165.052 | 166.140 | 167.452 | ||
4007 | 2022.06.21 11:45 | modify | 708 | 0.10 | 164.936 | 166.336 | 167.336 | ||
4008 | 2022.06.21 11:45 | modify | 705 | 0.10 | 165.120 | 166.140 | 167.520 | ||
4009 | 2022.06.21 11:45 | modify | 704 | 0.10 | 165.204 | 166.140 | 167.604 | ||
4010 | 2022.06.21 11:50 | modify | 741 | 0.10 | 165.947 | 165.747 | 168.347 | ||
4011 | 2022.06.21 11:50 | modify | 734 | 0.10 | 165.506 | 166.106 | 167.906 | ||
4012 | 2022.06.21 11:50 | modify | 732 | 0.10 | 165.474 | 166.074 | 167.874 | ||
4013 | 2022.06.21 11:50 | modify | 731 | 0.10 | 165.170 | 166.570 | 167.570 | ||
4014 | 2022.06.21 11:50 | modify | 730 | 0.10 | 165.549 | 166.149 | 167.949 | ||
4015 | 2022.06.21 11:50 | modify | 729 | 0.10 | 165.413 | 166.271 | 167.813 | ||
4016 | 2022.06.21 11:50 | modify | 728 | 0.10 | 165.355 | 166.271 | 167.755 | ||
4017 | 2022.06.21 11:50 | modify | 727 | 0.10 | 165.537 | 166.137 | 167.937 | ||
4018 | 2022.06.21 11:50 | modify | 726 | 0.10 | 165.425 | 166.271 | 167.825 | ||
4019 | 2022.06.21 11:50 | modify | 725 | 0.10 | 165.399 | 166.271 | 167.799 | ||
4020 | 2022.06.21 11:50 | modify | 724 | 0.10 | 165.266 | 166.271 | 167.666 | ||
4021 | 2022.06.21 11:50 | modify | 723 | 0.10 | 165.505 | 166.105 | 167.905 | ||
4022 | 2022.06.21 11:50 | modify | 722 | 0.10 | 165.504 | 166.104 | 167.904 | ||
4023 | 2022.06.21 11:50 | modify | 719 | 0.10 | 165.209 | 166.271 | 167.609 | ||
4024 | 2022.06.21 11:50 | modify | 717 | 0.10 | 165.260 | 166.271 | 167.660 | ||
4025 | 2022.06.21 11:50 | modify | 716 | 0.10 | 165.472 | 166.072 | 167.872 | ||
4026 | 2022.06.21 11:50 | modify | 715 | 0.10 | 165.319 | 166.271 | 167.719 | ||
4027 | 2022.06.21 11:50 | modify | 714 | 0.10 | 165.052 | 166.452 | 167.452 | ||
4028 | 2022.06.21 11:50 | modify | 709 | 0.10 | 164.739 | 166.939 | 167.139 | ||
4029 | 2022.06.21 11:50 | modify | 705 | 0.10 | 165.120 | 166.520 | 167.520 | ||
4030 | 2022.06.21 11:50 | modify | 704 | 0.10 | 165.204 | 166.271 | 167.604 | ||
4031 | 2022.06.21 11:57 | s/l | 709 | 0.10 | 166.939 | 166.939 | 167.139 | 163.33 | 34593.49 |
4032 | 2022.06.21 12:00 | buy | 746 | 0.10 | 167.107 | 0.000 | 0.000 | ||
4033 | 2022.06.21 12:00 | modify | 746 | 0.10 | 167.107 | 165.707 | 169.507 | ||
4034 | 2022.06.21 12:15 | modify | 740 | 0.10 | 165.612 | 166.212 | 168.012 | ||
4035 | 2022.06.21 12:15 | modify | 734 | 0.10 | 165.506 | 166.351 | 167.906 | ||
4036 | 2022.06.21 12:15 | modify | 733 | 0.10 | 165.607 | 166.207 | 168.007 | ||
4037 | 2022.06.21 12:15 | modify | 732 | 0.10 | 165.474 | 166.351 | 167.874 | ||
4038 | 2022.06.21 12:15 | modify | 730 | 0.10 | 165.549 | 166.351 | 167.949 | ||
4039 | 2022.06.21 12:15 | modify | 729 | 0.10 | 165.413 | 166.351 | 167.813 | ||
4040 | 2022.06.21 12:15 | modify | 728 | 0.10 | 165.355 | 166.351 | 167.755 | ||
4041 | 2022.06.21 12:15 | modify | 727 | 0.10 | 165.537 | 166.351 | 167.937 | ||
4042 | 2022.06.21 12:15 | modify | 726 | 0.10 | 165.425 | 166.351 | 167.825 | ||
4043 | 2022.06.21 12:15 | modify | 725 | 0.10 | 165.399 | 166.351 | 167.799 | ||
4044 | 2022.06.21 12:15 | modify | 724 | 0.10 | 165.266 | 166.351 | 167.666 | ||
4045 | 2022.06.21 12:15 | modify | 723 | 0.10 | 165.505 | 166.351 | 167.905 | ||
4046 | 2022.06.21 12:15 | modify | 722 | 0.10 | 165.504 | 166.351 | 167.904 | ||
4047 | 2022.06.21 12:15 | modify | 719 | 0.10 | 165.209 | 166.609 | 167.609 | ||
4048 | 2022.06.21 12:15 | modify | 718 | 0.10 | 164.829 | 167.029 | 167.229 | ||
4049 | 2022.06.21 12:15 | modify | 717 | 0.10 | 165.260 | 166.351 | 167.660 | ||
4050 | 2022.06.21 12:15 | modify | 716 | 0.10 | 165.472 | 166.351 | 167.872 | ||
4051 | 2022.06.21 12:15 | modify | 715 | 0.10 | 165.319 | 166.351 | 167.719 | ||
4052 | 2022.06.21 12:15 | modify | 711 | 0.10 | 164.870 | 166.351 | 167.270 | ||
4053 | 2022.06.21 12:15 | modify | 707 | 0.10 | 164.847 | 167.047 | 167.247 | ||
4054 | 2022.06.21 12:15 | modify | 704 | 0.10 | 165.204 | 166.604 | 167.604 | ||
4055 | 2022.06.21 12:20 | t/p | 718 | 0.10 | 167.229 | 167.029 | 167.229 | 176.93 | 34770.42 |
4056 | 2022.06.21 12:20 | modify | 740 | 0.10 | 165.612 | 166.430 | 168.012 | ||
4057 | 2022.06.21 12:20 | modify | 733 | 0.10 | 165.607 | 166.430 | 168.007 | ||
4058 | 2022.06.21 12:20 | modify | 724 | 0.10 | 165.266 | 166.666 | 167.666 | ||
4059 | 2022.06.21 12:20 | modify | 717 | 0.10 | 165.260 | 166.660 | 167.660 | ||
4060 | 2022.06.21 12:20 | modify | 715 | 0.10 | 165.319 | 166.719 | 167.719 | ||
4061 | 2022.06.21 12:20 | modify | 713 | 0.10 | 164.906 | 167.106 | 167.306 | ||
4062 | 2022.06.21 12:20 | modify | 712 | 0.10 | 164.885 | 167.085 | 167.285 | ||
4063 | 2022.06.21 12:20 | modify | 711 | 0.10 | 164.870 | 167.070 | 167.270 | ||
4064 | 2022.06.21 12:20 | modify | 710 | 0.10 | 164.898 | 167.098 | 167.298 | ||
4065 | 2022.06.21 12:20 | modify | 708 | 0.10 | 164.936 | 166.430 | 167.336 | ||
4066 | 2022.06.21 12:20 | modify | 706 | 0.10 | 164.894 | 167.094 | 167.294 | ||
4067 | 2022.06.21 12:27 | s/l | 706 | 0.10 | 167.094 | 167.094 | 167.294 | 163.33 | 34933.75 |
4068 | 2022.06.21 12:27 | s/l | 710 | 0.10 | 167.098 | 167.098 | 167.298 | 163.33 | 35097.08 |
4069 | 2022.06.21 12:27 | s/l | 713 | 0.10 | 167.106 | 167.106 | 167.306 | 163.33 | 35260.41 |
4070 | 2022.06.21 12:32 | s/l | 707 | 0.10 | 167.047 | 167.047 | 167.247 | 163.32 | 35423.73 |
4071 | 2022.06.21 12:32 | s/l | 711 | 0.10 | 167.070 | 167.070 | 167.270 | 163.33 | 35587.06 |
4072 | 2022.06.21 12:32 | s/l | 712 | 0.10 | 167.085 | 167.085 | 167.285 | 163.33 | 35750.39 |
4073 | 2022.06.21 13:00 | buy | 747 | 0.10 | 167.148 | 0.000 | 0.000 | ||
4074 | 2022.06.21 13:00 | modify | 747 | 0.10 | 167.148 | 165.748 | 169.548 | ||
4075 | 2022.06.21 13:15 | modify | 734 | 0.10 | 165.506 | 166.437 | 167.906 | ||
4076 | 2022.06.21 13:15 | modify | 732 | 0.10 | 165.474 | 166.437 | 167.874 | ||
4077 | 2022.06.21 13:15 | modify | 730 | 0.10 | 165.549 | 166.437 | 167.949 | ||
4078 | 2022.06.21 13:15 | modify | 729 | 0.10 | 165.413 | 166.437 | 167.813 | ||
4079 | 2022.06.21 13:15 | modify | 728 | 0.10 | 165.355 | 166.437 | 167.755 | ||
4080 | 2022.06.21 13:15 | modify | 727 | 0.10 | 165.537 | 166.437 | 167.937 | ||
4081 | 2022.06.21 13:15 | modify | 726 | 0.10 | 165.425 | 166.437 | 167.825 | ||
4082 | 2022.06.21 13:15 | modify | 725 | 0.10 | 165.399 | 166.437 | 167.799 | ||
4083 | 2022.06.21 13:15 | modify | 723 | 0.10 | 165.505 | 166.437 | 167.905 | ||
4084 | 2022.06.21 13:15 | modify | 722 | 0.10 | 165.504 | 166.437 | 167.904 | ||
4085 | 2022.06.21 13:15 | modify | 716 | 0.10 | 165.472 | 166.437 | 167.872 | ||
4086 | 2022.06.21 13:15 | modify | 708 | 0.10 | 164.936 | 167.136 | 167.336 | ||
4087 | 2022.06.21 13:20 | modify | 739 | 0.10 | 165.753 | 166.353 | 168.153 | ||
4088 | 2022.06.21 13:20 | modify | 737 | 0.10 | 165.780 | 166.380 | 168.180 | ||
4089 | 2022.06.21 13:20 | modify | 728 | 0.10 | 165.355 | 166.755 | 167.755 | ||
4090 | 2022.06.21 13:45 | t/p | 708 | 0.10 | 167.336 | 167.136 | 167.336 | 177.98 | 35928.37 |
4091 | 2022.06.21 13:45 | modify | 740 | 0.10 | 165.612 | 166.546 | 168.012 | ||
4092 | 2022.06.21 13:45 | modify | 738 | 0.10 | 165.790 | 166.390 | 168.190 | ||
4093 | 2022.06.21 13:45 | modify | 736 | 0.10 | 165.799 | 166.399 | 168.199 | ||
4094 | 2022.06.21 13:45 | modify | 735 | 0.10 | 165.797 | 166.397 | 168.197 | ||
4095 | 2022.06.21 13:45 | modify | 734 | 0.10 | 165.506 | 166.546 | 167.906 | ||
4096 | 2022.06.21 13:45 | modify | 733 | 0.10 | 165.607 | 166.546 | 168.007 | ||
4097 | 2022.06.21 13:45 | modify | 732 | 0.10 | 165.474 | 166.546 | 167.874 | ||
4098 | 2022.06.21 13:45 | modify | 730 | 0.10 | 165.549 | 166.546 | 167.949 | ||
4099 | 2022.06.21 13:45 | modify | 729 | 0.10 | 165.413 | 166.813 | 167.813 | ||
4100 | 2022.06.21 13:45 | modify | 727 | 0.10 | 165.537 | 166.546 | 167.937 | ||
4101 | 2022.06.21 13:45 | modify | 726 | 0.10 | 165.425 | 166.825 | 167.825 | ||
4102 | 2022.06.21 13:45 | modify | 725 | 0.10 | 165.399 | 166.799 | 167.799 | ||
4103 | 2022.06.21 13:45 | modify | 723 | 0.10 | 165.505 | 166.546 | 167.905 | ||
4104 | 2022.06.21 13:45 | modify | 722 | 0.10 | 165.504 | 166.546 | 167.904 | ||
4105 | 2022.06.21 13:45 | modify | 716 | 0.10 | 165.472 | 166.546 | 167.872 | ||
4106 | 2022.06.21 13:45 | modify | 714 | 0.10 | 165.052 | 166.546 | 167.452 | ||
4107 | 2022.06.21 13:50 | modify | 739 | 0.10 | 165.753 | 166.614 | 168.153 | ||
4108 | 2022.06.21 13:50 | modify | 738 | 0.10 | 165.790 | 166.614 | 168.190 | ||
4109 | 2022.06.21 13:50 | modify | 737 | 0.10 | 165.780 | 166.614 | 168.180 | ||
4110 | 2022.06.21 13:50 | modify | 736 | 0.10 | 165.799 | 166.614 | 168.199 | ||
4111 | 2022.06.21 13:50 | modify | 735 | 0.10 | 165.797 | 166.614 | 168.197 | ||
4112 | 2022.06.21 13:50 | modify | 734 | 0.10 | 165.506 | 166.906 | 167.906 | ||
4113 | 2022.06.21 13:50 | modify | 732 | 0.10 | 165.474 | 166.874 | 167.874 | ||
4114 | 2022.06.21 13:50 | modify | 723 | 0.10 | 165.505 | 166.905 | 167.905 | ||
4115 | 2022.06.21 13:50 | modify | 722 | 0.10 | 165.504 | 166.904 | 167.904 | ||
4116 | 2022.06.21 13:50 | modify | 716 | 0.10 | 165.472 | 166.872 | 167.872 | ||
4117 | 2022.06.21 13:50 | modify | 714 | 0.10 | 165.052 | 167.252 | 167.452 | ||
4118 | 2022.06.21 13:50 | modify | 705 | 0.10 | 165.120 | 166.614 | 167.520 | ||
4119 | 2022.06.21 14:00 | buy | 748 | 0.10 | 167.337 | 0.000 | 0.000 | ||
4120 | 2022.06.21 14:00 | modify | 748 | 0.10 | 167.337 | 165.937 | 169.737 | ||
4121 | 2022.06.21 14:10 | s/l | 714 | 0.10 | 167.252 | 167.252 | 167.452 | 163.33 | 36091.70 |
4122 | 2022.06.21 14:20 | s/l | 716 | 0.10 | 166.872 | 166.872 | 167.872 | 103.65 | 36195.34 |
4123 | 2022.06.21 14:20 | s/l | 722 | 0.10 | 166.904 | 166.904 | 167.904 | 103.65 | 36298.99 |
4124 | 2022.06.21 14:20 | s/l | 723 | 0.10 | 166.905 | 166.905 | 167.905 | 103.65 | 36402.64 |
4125 | 2022.06.21 14:20 | s/l | 732 | 0.10 | 166.874 | 166.874 | 167.874 | 103.66 | 36506.29 |
4126 | 2022.06.21 14:20 | s/l | 734 | 0.10 | 166.906 | 166.906 | 167.906 | 102.59 | 36608.88 |
4127 | 2022.06.21 15:00 | buy | 749 | 0.10 | 167.248 | 0.000 | 0.000 | ||
4128 | 2022.06.21 15:00 | modify | 749 | 0.10 | 167.248 | 165.848 | 169.648 | ||
4129 | 2022.06.21 16:00 | buy | 750 | 0.10 | 167.295 | 0.000 | 0.000 | ||
4130 | 2022.06.21 16:00 | modify | 750 | 0.10 | 167.295 | 165.895 | 169.695 | ||
4131 | 2022.06.21 17:00 | buy | 751 | 0.10 | 167.404 | 0.000 | 0.000 | ||
4132 | 2022.06.21 17:00 | modify | 751 | 0.10 | 167.404 | 166.004 | 169.804 | ||
4133 | 2022.06.21 17:02 | modify | 742 | 0.10 | 166.326 | 166.126 | 168.726 | ||
4134 | 2022.06.21 17:02 | modify | 741 | 0.10 | 165.947 | 166.547 | 168.347 | ||
4135 | 2022.06.21 17:02 | modify | 740 | 0.10 | 165.612 | 166.652 | 168.012 | ||
4136 | 2022.06.21 17:02 | modify | 733 | 0.10 | 165.607 | 166.652 | 168.007 | ||
4137 | 2022.06.21 17:02 | modify | 731 | 0.10 | 165.170 | 166.652 | 167.570 | ||
4138 | 2022.06.21 17:02 | modify | 730 | 0.10 | 165.549 | 166.949 | 167.949 | ||
4139 | 2022.06.21 17:02 | modify | 727 | 0.10 | 165.537 | 166.937 | 167.937 | ||
4140 | 2022.06.21 17:02 | modify | 705 | 0.10 | 165.120 | 167.320 | 167.520 | ||
4141 | 2022.06.21 17:20 | s/l | 705 | 0.10 | 167.320 | 167.320 | 167.520 | 163.33 | 36772.21 |
4142 | 2022.06.21 18:00 | buy | 752 | 0.10 | 167.456 | 0.000 | 0.000 | ||
4143 | 2022.06.21 18:00 | modify | 752 | 0.10 | 167.456 | 166.056 | 169.856 | ||
4144 | 2022.06.21 18:40 | modify | 739 | 0.10 | 165.753 | 166.698 | 168.153 | ||
4145 | 2022.06.21 18:40 | modify | 738 | 0.10 | 165.790 | 166.698 | 168.190 | ||
4146 | 2022.06.21 18:40 | modify | 737 | 0.10 | 165.780 | 166.698 | 168.180 | ||
4147 | 2022.06.21 18:40 | modify | 736 | 0.10 | 165.799 | 166.698 | 168.199 | ||
4148 | 2022.06.21 18:40 | modify | 735 | 0.10 | 165.797 | 166.698 | 168.197 | ||
4149 | 2022.06.21 18:40 | modify | 731 | 0.10 | 165.170 | 167.370 | 167.570 | ||
4150 | 2022.06.21 18:40 | modify | 719 | 0.10 | 165.209 | 166.698 | 167.609 | ||
4151 | 2022.06.21 18:40 | modify | 704 | 0.10 | 165.204 | 166.698 | 167.604 | ||
4152 | 2022.06.21 18:45 | modify | 741 | 0.10 | 165.947 | 166.757 | 168.347 | ||
4153 | 2022.06.21 18:45 | modify | 740 | 0.10 | 165.612 | 167.012 | 168.012 | ||
4154 | 2022.06.21 18:45 | modify | 733 | 0.10 | 165.607 | 167.007 | 168.007 | ||
4155 | 2022.06.21 18:45 | modify | 724 | 0.10 | 165.266 | 166.757 | 167.666 | ||
4156 | 2022.06.21 18:45 | modify | 719 | 0.10 | 165.209 | 167.409 | 167.609 | ||
4157 | 2022.06.21 18:45 | modify | 717 | 0.10 | 165.260 | 166.757 | 167.660 | ||
4158 | 2022.06.21 18:45 | modify | 704 | 0.10 | 165.204 | 167.404 | 167.604 | ||
4159 | 2022.06.21 18:50 | t/p | 704 | 0.10 | 167.604 | 167.404 | 167.604 | 177.98 | 36950.19 |
4160 | 2022.06.21 18:50 | t/p | 719 | 0.10 | 167.609 | 167.409 | 167.609 | 176.93 | 37127.12 |
4161 | 2022.06.21 18:50 | t/p | 731 | 0.10 | 167.570 | 167.370 | 167.570 | 176.93 | 37304.04 |
4162 | 2022.06.21 18:50 | modify | 739 | 0.10 | 165.753 | 166.817 | 168.153 | ||
4163 | 2022.06.21 18:50 | modify | 738 | 0.10 | 165.790 | 166.817 | 168.190 | ||
4164 | 2022.06.21 18:50 | modify | 737 | 0.10 | 165.780 | 166.817 | 168.180 | ||
4165 | 2022.06.21 18:50 | modify | 736 | 0.10 | 165.799 | 166.817 | 168.199 | ||
4166 | 2022.06.21 18:50 | modify | 735 | 0.10 | 165.797 | 166.817 | 168.197 | ||
4167 | 2022.06.21 18:50 | modify | 724 | 0.10 | 165.266 | 167.466 | 167.666 | ||
4168 | 2022.06.21 18:50 | modify | 717 | 0.10 | 165.260 | 167.460 | 167.660 | ||
4169 | 2022.06.21 18:50 | modify | 715 | 0.10 | 165.319 | 166.817 | 167.719 | ||
4170 | 2022.06.21 19:00 | buy | 753 | 0.10 | 167.642 | 0.000 | 0.000 | ||
4171 | 2022.06.21 19:00 | modify | 753 | 0.10 | 167.642 | 166.242 | 170.042 | ||
4172 | 2022.06.21 19:15 | modify | 744 | 0.10 | 166.556 | 166.356 | 168.956 | ||
4173 | 2022.06.21 19:15 | modify | 741 | 0.10 | 165.947 | 166.858 | 168.347 | ||
4174 | 2022.06.21 19:15 | modify | 739 | 0.10 | 165.753 | 167.153 | 168.153 | ||
4175 | 2022.06.21 19:15 | modify | 728 | 0.10 | 165.355 | 167.555 | 167.755 | ||
4176 | 2022.06.21 19:15 | modify | 715 | 0.10 | 165.319 | 167.519 | 167.719 | ||
4177 | 2022.06.21 19:20 | t/p | 717 | 0.10 | 167.660 | 167.460 | 167.660 | 176.93 | 37480.97 |
4178 | 2022.06.21 19:20 | t/p | 724 | 0.10 | 167.666 | 167.466 | 167.666 | 176.93 | 37657.89 |
4179 | 2022.06.21 19:20 | modify | 743 | 0.10 | 166.587 | 166.387 | 168.987 | ||
4180 | 2022.06.21 19:20 | modify | 738 | 0.10 | 165.790 | 167.190 | 168.190 | ||
4181 | 2022.06.21 19:20 | modify | 737 | 0.10 | 165.780 | 167.180 | 168.180 | ||
4182 | 2022.06.21 19:20 | modify | 736 | 0.10 | 165.799 | 167.199 | 168.199 | ||
4183 | 2022.06.21 19:20 | modify | 735 | 0.10 | 165.797 | 167.197 | 168.197 | ||
4184 | 2022.06.21 19:20 | modify | 729 | 0.10 | 165.413 | 166.900 | 167.813 | ||
4185 | 2022.06.21 19:20 | modify | 725 | 0.10 | 165.399 | 167.599 | 167.799 | ||
4186 | 2022.06.21 19:32 | s/l | 725 | 0.10 | 167.599 | 167.599 | 167.799 | 162.27 | 37820.16 |
4187 | 2022.06.21 19:37 | s/l | 728 | 0.10 | 167.555 | 167.555 | 167.755 | 162.28 | 37982.43 |
4188 | 2022.06.21 20:00 | buy | 754 | 0.10 | 167.706 | 0.000 | 0.000 | ||
4189 | 2022.06.21 20:00 | modify | 754 | 0.10 | 167.706 | 166.306 | 170.106 | ||
4190 | 2022.06.21 20:40 | modify | 726 | 0.10 | 165.425 | 166.906 | 167.825 | ||
4191 | 2022.06.21 20:45 | t/p | 715 | 0.10 | 167.719 | 167.519 | 167.719 | 177.98 | 38160.41 |
4192 | 2022.06.21 20:45 | modify | 741 | 0.10 | 165.947 | 166.962 | 168.347 | ||
4193 | 2022.06.21 20:45 | modify | 729 | 0.10 | 165.413 | 167.613 | 167.813 | ||
4194 | 2022.06.21 20:45 | modify | 726 | 0.10 | 165.425 | 167.625 | 167.825 | ||
4195 | 2022.06.21 20:50 | t/p | 729 | 0.10 | 167.813 | 167.613 | 167.813 | 176.94 | 38337.35 |
4196 | 2022.06.21 20:50 | modify | 727 | 0.10 | 165.537 | 167.018 | 167.937 | ||
4197 | 2022.06.21 21:00 | s/l | 726 | 0.10 | 167.625 | 167.625 | 167.825 | 162.28 | 38499.62 |
4198 | 2022.06.21 21:00 | buy | 755 | 0.10 | 167.622 | 0.000 | 0.000 | ||
4199 | 2022.06.21 21:00 | modify | 755 | 0.10 | 167.622 | 166.222 | 170.022 | ||
4200 | 2022.06.21 22:00 | buy | 756 | 0.10 | 167.827 | 0.000 | 0.000 | ||
4201 | 2022.06.21 22:00 | modify | 756 | 0.10 | 167.827 | 166.427 | 170.227 | ||
4202 | 2022.06.21 22:07 | modify | 742 | 0.10 | 166.326 | 166.926 | 168.726 | ||
4203 | 2022.06.21 22:07 | modify | 730 | 0.10 | 165.549 | 167.035 | 167.949 | ||
4204 | 2022.06.21 23:00 | buy | 757 | 0.10 | 167.627 | 0.000 | 0.000 | ||
4205 | 2022.06.21 23:00 | modify | 757 | 0.10 | 167.627 | 166.227 | 170.027 | ||
4206 | 2022.06.21 23:50 | s/l | 735 | 0.10 | 167.197 | 167.197 | 168.197 | 102.60 | 38602.22 |
4207 | 2022.06.21 23:50 | s/l | 736 | 0.10 | 167.199 | 167.199 | 168.199 | 102.59 | 38704.81 |
4208 | 2022.06.21 23:50 | s/l | 737 | 0.10 | 167.180 | 167.180 | 168.180 | 102.59 | 38807.40 |
4209 | 2022.06.21 23:50 | s/l | 738 | 0.10 | 167.190 | 167.190 | 168.190 | 102.59 | 38909.99 |
4210 | 2022.06.21 23:50 | s/l | 739 | 0.10 | 167.153 | 167.153 | 168.153 | 102.59 | 39012.58 |
4211 | 2022.06.22 00:00 | buy | 758 | 0.10 | 167.209 | 0.000 | 0.000 | ||
4212 | 2022.06.22 00:00 | modify | 758 | 0.10 | 167.209 | 165.809 | 169.609 | ||
4213 | 2022.06.22 00:20 | s/l | 727 | 0.10 | 167.018 | 167.018 | 167.937 | 110.64 | 39123.22 |
4214 | 2022.06.22 00:20 | s/l | 730 | 0.10 | 167.035 | 167.035 | 167.949 | 111.00 | 39234.22 |
4215 | 2022.06.22 00:50 | s/l | 733 | 0.10 | 167.007 | 167.007 | 168.007 | 104.70 | 39338.92 |
4216 | 2022.06.22 00:50 | s/l | 740 | 0.10 | 167.012 | 167.012 | 168.012 | 103.65 | 39442.57 |
4217 | 2022.06.22 01:00 | buy | 759 | 0.10 | 167.093 | 0.000 | 0.000 | ||
4218 | 2022.06.22 01:00 | modify | 759 | 0.10 | 167.093 | 165.693 | 169.493 | ||
4219 | 2022.06.22 01:15 | s/l | 741 | 0.10 | 166.962 | 166.962 | 168.347 | 75.43 | 39517.99 |
4220 | 2022.06.22 01:20 | s/l | 742 | 0.10 | 166.926 | 166.926 | 168.726 | 45.03 | 39563.02 |
4221 | 2022.06.22 02:00 | buy | 760 | 0.10 | 166.740 | 0.000 | 0.000 | ||
4222 | 2022.06.22 02:00 | modify | 760 | 0.10 | 166.740 | 165.340 | 169.140 | ||
4223 | 2022.06.22 03:00 | buy | 761 | 0.10 | 166.639 | 0.000 | 0.000 | ||
4224 | 2022.06.22 03:00 | modify | 761 | 0.10 | 166.639 | 165.239 | 169.039 | ||
4225 | 2022.06.22 04:00 | buy | 762 | 0.10 | 166.799 | 0.000 | 0.000 | ||
4226 | 2022.06.22 04:00 | modify | 762 | 0.10 | 166.799 | 165.399 | 169.199 | ||
4227 | 2022.06.22 05:00 | buy | 763 | 0.10 | 166.676 | 0.000 | 0.000 | ||
4228 | 2022.06.22 05:00 | modify | 763 | 0.10 | 166.676 | 165.276 | 169.076 | ||
4229 | 2022.06.22 06:00 | buy | 764 | 0.10 | 166.758 | 0.000 | 0.000 | ||
4230 | 2022.06.22 06:00 | modify | 764 | 0.10 | 166.758 | 165.358 | 169.158 | ||
4231 | 2022.06.22 07:00 | buy | 765 | 0.10 | 166.908 | 0.000 | 0.000 | ||
4232 | 2022.06.22 07:00 | modify | 765 | 0.10 | 166.908 | 165.508 | 169.308 | ||
4233 | 2022.06.22 07:10 | s/l | 743 | 0.10 | 166.387 | 166.387 | 168.987 | -13.59 | 39549.42 |
4234 | 2022.06.22 07:10 | s/l | 744 | 0.10 | 166.356 | 166.356 | 168.956 | -13.59 | 39535.83 |
4235 | 2022.06.22 07:10 | s/l | 753 | 0.10 | 166.242 | 166.242 | 170.042 | -101.54 | 39434.28 |
4236 | 2022.06.22 07:10 | s/l | 754 | 0.10 | 166.306 | 166.306 | 170.106 | -101.54 | 39332.74 |
4237 | 2022.06.22 07:10 | s/l | 755 | 0.10 | 166.222 | 166.222 | 170.022 | -101.53 | 39231.20 |
4238 | 2022.06.22 07:10 | s/l | 756 | 0.10 | 166.427 | 166.427 | 170.227 | -101.53 | 39129.67 |
4239 | 2022.06.22 07:10 | s/l | 757 | 0.10 | 166.227 | 166.227 | 170.027 | -101.54 | 39028.12 |
4240 | 2022.06.22 07:16 | s/l | 748 | 0.10 | 165.937 | 165.937 | 169.737 | -101.53 | 38926.59 |
4241 | 2022.06.22 07:16 | s/l | 749 | 0.10 | 165.848 | 165.848 | 169.648 | -101.53 | 38825.05 |
4242 | 2022.06.22 07:16 | s/l | 750 | 0.10 | 165.895 | 165.895 | 169.695 | -101.53 | 38723.52 |
4243 | 2022.06.22 07:16 | s/l | 751 | 0.10 | 166.004 | 166.004 | 169.804 | -101.53 | 38621.99 |
4244 | 2022.06.22 07:16 | s/l | 752 | 0.10 | 166.056 | 166.056 | 169.856 | -101.54 | 38520.44 |
4245 | 2022.06.22 07:32 | s/l | 758 | 0.10 | 165.809 | 165.809 | 169.609 | -102.59 | 38417.85 |
4246 | 2022.06.22 08:00 | sell | 766 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4247 | 2022.06.22 08:00 | modify | 766 | 0.10 | 166.149 | 167.549 | 163.749 | ||
4248 | 2022.06.22 09:00 | sell | 767 | 0.10 | 166.466 | 0.000 | 0.000 | ||
4249 | 2022.06.22 09:00 | modify | 767 | 0.10 | 166.466 | 167.866 | 164.066 | ||
4250 | 2022.06.22 11:00 | sell | 768 | 0.10 | 166.734 | 0.000 | 0.000 | ||
4251 | 2022.06.22 11:00 | modify | 768 | 0.10 | 166.734 | 168.134 | 164.334 | ||
4252 | 2022.06.22 12:00 | sell | 769 | 0.10 | 166.476 | 0.000 | 0.000 | ||
4253 | 2022.06.22 12:00 | modify | 769 | 0.10 | 166.476 | 167.876 | 164.076 | ||
4254 | 2022.06.22 13:00 | sell | 770 | 0.10 | 166.392 | 0.000 | 0.000 | ||
4255 | 2022.06.22 13:00 | modify | 770 | 0.10 | 166.392 | 167.792 | 163.992 | ||
4256 | 2022.06.22 14:00 | sell | 771 | 0.10 | 166.680 | 0.000 | 0.000 | ||
4257 | 2022.06.22 14:00 | modify | 771 | 0.10 | 166.680 | 168.080 | 164.280 | ||
4258 | 2022.06.22 15:00 | sell | 772 | 0.10 | 167.191 | 0.000 | 0.000 | ||
4259 | 2022.06.22 15:00 | modify | 772 | 0.10 | 167.191 | 168.591 | 164.791 | ||
4260 | 2022.06.22 16:00 | sell | 773 | 0.10 | 167.051 | 0.000 | 0.000 | ||
4261 | 2022.06.22 16:00 | modify | 773 | 0.10 | 167.051 | 168.451 | 164.651 | ||
4262 | 2022.06.22 17:00 | sell | 774 | 0.10 | 167.091 | 0.000 | 0.000 | ||
4263 | 2022.06.22 17:00 | modify | 774 | 0.10 | 167.091 | 168.491 | 164.691 | ||
4264 | 2022.06.22 18:00 | sell | 775 | 0.10 | 167.128 | 0.000 | 0.000 | ||
4265 | 2022.06.22 18:00 | modify | 775 | 0.10 | 167.128 | 168.528 | 164.728 | ||
4266 | 2022.06.22 19:00 | sell | 776 | 0.10 | 167.109 | 0.000 | 0.000 | ||
4267 | 2022.06.22 19:00 | modify | 776 | 0.10 | 167.109 | 168.509 | 164.709 | ||
4268 | 2022.06.22 20:00 | sell | 777 | 0.10 | 167.081 | 0.000 | 0.000 | ||
4269 | 2022.06.22 20:00 | modify | 777 | 0.10 | 167.081 | 168.481 | 164.681 | ||
4270 | 2022.06.22 21:00 | sell | 778 | 0.10 | 167.001 | 0.000 | 0.000 | ||
4271 | 2022.06.22 21:00 | modify | 778 | 0.10 | 167.001 | 168.401 | 164.601 | ||
4272 | 2022.06.23 00:00 | sell | 779 | 0.10 | 166.612 | 0.000 | 0.000 | ||
4273 | 2022.06.23 00:00 | modify | 779 | 0.10 | 166.612 | 168.012 | 164.212 | ||
4274 | 2022.06.23 02:00 | sell | 780 | 0.10 | 166.199 | 0.000 | 0.000 | ||
4275 | 2022.06.23 02:00 | modify | 780 | 0.10 | 166.199 | 167.599 | 163.799 | ||
4276 | 2022.06.23 02:20 | modify | 776 | 0.10 | 167.109 | 167.309 | 164.709 | ||
4277 | 2022.06.23 02:20 | modify | 775 | 0.10 | 167.128 | 167.328 | 164.728 | ||
4278 | 2022.06.23 02:20 | modify | 774 | 0.10 | 167.091 | 167.291 | 164.691 | ||
4279 | 2022.06.23 02:20 | modify | 772 | 0.10 | 167.191 | 167.391 | 164.791 | ||
4280 | 2022.06.23 02:45 | modify | 778 | 0.10 | 167.001 | 167.201 | 164.601 | ||
4281 | 2022.06.23 02:45 | modify | 777 | 0.10 | 167.081 | 167.281 | 164.681 | ||
4282 | 2022.06.23 02:45 | modify | 773 | 0.10 | 167.051 | 167.251 | 164.651 | ||
4283 | 2022.06.23 02:50 | s/l | 746 | 0.10 | 165.707 | 165.707 | 169.507 | -98.37 | 38319.48 |
4284 | 2022.06.23 02:50 | s/l | 747 | 0.10 | 165.748 | 165.748 | 169.548 | -98.37 | 38221.11 |
4285 | 2022.06.23 02:50 | s/l | 759 | 0.10 | 165.693 | 165.693 | 169.493 | -99.42 | 38121.69 |
4286 | 2022.06.23 02:50 | modify | 772 | 0.10 | 167.191 | 166.591 | 164.791 | ||
4287 | 2022.06.23 03:00 | sell | 781 | 0.10 | 165.828 | 0.000 | 0.000 | ||
4288 | 2022.06.23 03:00 | modify | 781 | 0.10 | 165.828 | 167.228 | 163.428 | ||
4289 | 2022.06.23 04:00 | sell | 782 | 0.10 | 165.889 | 0.000 | 0.000 | ||
4290 | 2022.06.23 04:00 | modify | 782 | 0.10 | 165.889 | 167.289 | 163.489 | ||
4291 | 2022.06.23 05:00 | sell | 783 | 0.10 | 165.973 | 0.000 | 0.000 | ||
4292 | 2022.06.23 05:00 | modify | 783 | 0.10 | 165.973 | 167.373 | 163.573 | ||
4293 | 2022.06.23 06:00 | sell | 784 | 0.10 | 166.229 | 0.000 | 0.000 | ||
4294 | 2022.06.23 06:00 | modify | 784 | 0.10 | 166.229 | 167.629 | 163.829 | ||
4295 | 2022.06.23 07:00 | sell | 785 | 0.10 | 166.252 | 0.000 | 0.000 | ||
4296 | 2022.06.23 07:00 | modify | 785 | 0.10 | 166.252 | 167.652 | 163.852 | ||
4297 | 2022.06.23 07:20 | s/l | 765 | 0.10 | 165.508 | 165.508 | 169.308 | -99.42 | 38022.26 |
4298 | 2022.06.23 07:20 | modify | 777 | 0.10 | 167.081 | 166.481 | 164.681 | ||
4299 | 2022.06.23 07:20 | modify | 776 | 0.10 | 167.109 | 166.509 | 164.709 | ||
4300 | 2022.06.23 07:20 | modify | 775 | 0.10 | 167.128 | 166.528 | 164.728 | ||
4301 | 2022.06.23 07:20 | modify | 774 | 0.10 | 167.091 | 166.491 | 164.691 | ||
4302 | 2022.06.23 07:20 | modify | 773 | 0.10 | 167.051 | 166.451 | 164.651 | ||
4303 | 2022.06.23 07:20 | modify | 772 | 0.10 | 167.191 | 166.334 | 164.791 | ||
4304 | 2022.06.23 07:20 | modify | 771 | 0.10 | 166.680 | 166.880 | 164.280 | ||
4305 | 2022.06.23 07:20 | modify | 768 | 0.10 | 166.734 | 166.934 | 164.334 | ||
4306 | 2022.06.23 07:33 | s/l | 745 | 0.10 | 165.411 | 165.411 | 169.211 | -98.37 | 37923.89 |
4307 | 2022.06.23 07:33 | s/l | 760 | 0.10 | 165.340 | 165.340 | 169.140 | -99.43 | 37824.46 |
4308 | 2022.06.23 07:33 | s/l | 762 | 0.10 | 165.399 | 165.399 | 169.199 | -99.42 | 37725.03 |
4309 | 2022.06.23 07:33 | s/l | 763 | 0.10 | 165.276 | 165.276 | 169.076 | -99.43 | 37625.60 |
4310 | 2022.06.23 07:33 | s/l | 764 | 0.10 | 165.358 | 165.358 | 169.158 | -99.43 | 37526.16 |
4311 | 2022.06.23 07:33 | modify | 779 | 0.10 | 166.612 | 166.812 | 164.212 | ||
4312 | 2022.06.23 07:33 | modify | 778 | 0.10 | 167.001 | 166.097 | 164.601 | ||
4313 | 2022.06.23 07:33 | modify | 777 | 0.10 | 167.081 | 166.097 | 164.681 | ||
4314 | 2022.06.23 07:33 | modify | 776 | 0.10 | 167.109 | 166.097 | 164.709 | ||
4315 | 2022.06.23 07:33 | modify | 775 | 0.10 | 167.128 | 166.097 | 164.728 | ||
4316 | 2022.06.23 07:33 | modify | 774 | 0.10 | 167.091 | 166.097 | 164.691 | ||
4317 | 2022.06.23 07:33 | modify | 773 | 0.10 | 167.051 | 166.097 | 164.651 | ||
4318 | 2022.06.23 07:33 | modify | 772 | 0.10 | 167.191 | 166.097 | 164.791 | ||
4319 | 2022.06.23 07:33 | modify | 769 | 0.10 | 166.476 | 166.676 | 164.076 | ||
4320 | 2022.06.23 07:33 | modify | 767 | 0.10 | 166.466 | 166.666 | 164.066 | ||
4321 | 2022.06.23 07:40 | s/l | 761 | 0.10 | 165.239 | 165.239 | 169.039 | -99.43 | 37426.73 |
4322 | 2022.06.23 07:40 | modify | 785 | 0.10 | 166.252 | 166.452 | 163.852 | ||
4323 | 2022.06.23 07:40 | modify | 784 | 0.10 | 166.229 | 166.429 | 163.829 | ||
4324 | 2022.06.23 07:40 | modify | 779 | 0.10 | 166.612 | 166.012 | 164.212 | ||
4325 | 2022.06.23 07:40 | modify | 778 | 0.10 | 167.001 | 165.904 | 164.601 | ||
4326 | 2022.06.23 07:40 | modify | 777 | 0.10 | 167.081 | 165.681 | 164.681 | ||
4327 | 2022.06.23 07:40 | modify | 776 | 0.10 | 167.109 | 165.709 | 164.709 | ||
4328 | 2022.06.23 07:40 | modify | 775 | 0.10 | 167.128 | 165.728 | 164.728 | ||
4329 | 2022.06.23 07:40 | modify | 774 | 0.10 | 167.091 | 165.691 | 164.691 | ||
4330 | 2022.06.23 07:40 | modify | 773 | 0.10 | 167.051 | 165.651 | 164.651 | ||
4331 | 2022.06.23 07:40 | modify | 772 | 0.10 | 167.191 | 165.791 | 164.791 | ||
4332 | 2022.06.23 07:40 | modify | 771 | 0.10 | 166.680 | 166.080 | 164.280 | ||
4333 | 2022.06.23 07:40 | modify | 770 | 0.10 | 166.392 | 166.592 | 163.992 | ||
4334 | 2022.06.23 07:40 | modify | 768 | 0.10 | 166.734 | 165.904 | 164.334 | ||
4335 | 2022.06.23 07:46 | modify | 783 | 0.10 | 165.973 | 166.173 | 163.573 | ||
4336 | 2022.06.23 07:46 | modify | 780 | 0.10 | 166.199 | 166.399 | 163.799 | ||
4337 | 2022.06.23 07:46 | modify | 779 | 0.10 | 166.612 | 165.645 | 164.212 | ||
4338 | 2022.06.23 07:46 | modify | 778 | 0.10 | 167.001 | 165.601 | 164.601 | ||
4339 | 2022.06.23 07:46 | modify | 775 | 0.10 | 167.128 | 165.645 | 164.728 | ||
4340 | 2022.06.23 07:46 | modify | 772 | 0.10 | 167.191 | 164.991 | 164.791 | ||
4341 | 2022.06.23 07:46 | modify | 771 | 0.10 | 166.680 | 165.645 | 164.280 | ||
4342 | 2022.06.23 07:46 | modify | 770 | 0.10 | 166.392 | 165.792 | 163.992 | ||
4343 | 2022.06.23 07:46 | modify | 769 | 0.10 | 166.476 | 165.645 | 164.076 | ||
4344 | 2022.06.23 07:46 | modify | 768 | 0.10 | 166.734 | 165.645 | 164.334 | ||
4345 | 2022.06.23 07:46 | modify | 767 | 0.10 | 166.466 | 165.645 | 164.066 | ||
4346 | 2022.06.23 07:46 | modify | 766 | 0.10 | 166.149 | 166.349 | 163.749 | ||
4347 | 2022.06.23 07:56 | s/l | 772 | 0.10 | 164.991 | 164.991 | 164.791 | 157.05 | 37583.79 |
4348 | 2022.06.23 08:00 | sell | 786 | 0.10 | 164.809 | 0.000 | 0.000 | ||
4349 | 2022.06.23 08:00 | modify | 786 | 0.10 | 164.809 | 166.209 | 162.409 | ||
4350 | 2022.06.23 09:00 | sell | 787 | 0.10 | 165.216 | 0.000 | 0.000 | ||
4351 | 2022.06.23 09:00 | modify | 787 | 0.10 | 165.216 | 166.616 | 162.816 | ||
4352 | 2022.06.23 10:00 | sell | 788 | 0.10 | 165.105 | 0.000 | 0.000 | ||
4353 | 2022.06.23 10:00 | modify | 788 | 0.10 | 165.105 | 166.505 | 162.705 | ||
4354 | 2022.06.23 11:00 | sell | 789 | 0.10 | 165.295 | 0.000 | 0.000 | ||
4355 | 2022.06.23 11:00 | modify | 789 | 0.10 | 165.295 | 166.695 | 162.895 | ||
4356 | 2022.06.23 11:45 | s/l | 767 | 0.10 | 165.645 | 165.645 | 164.066 | 56.00 | 37639.79 |
4357 | 2022.06.23 11:45 | s/l | 768 | 0.10 | 165.645 | 165.645 | 164.334 | 75.64 | 37715.44 |
4358 | 2022.06.23 11:45 | s/l | 769 | 0.10 | 165.645 | 165.645 | 164.076 | 56.74 | 37772.18 |
4359 | 2022.06.23 11:45 | s/l | 771 | 0.10 | 165.645 | 165.645 | 164.280 | 71.69 | 37843.87 |
4360 | 2022.06.23 11:45 | s/l | 773 | 0.10 | 165.651 | 165.651 | 164.651 | 98.43 | 37942.31 |
4361 | 2022.06.23 11:45 | s/l | 774 | 0.10 | 165.691 | 165.691 | 164.691 | 98.43 | 38040.74 |
4362 | 2022.06.23 11:45 | s/l | 775 | 0.10 | 165.645 | 165.645 | 164.728 | 104.51 | 38145.26 |
4363 | 2022.06.23 11:45 | s/l | 776 | 0.10 | 165.709 | 165.709 | 164.709 | 98.43 | 38243.69 |
4364 | 2022.06.23 11:45 | s/l | 777 | 0.10 | 165.681 | 165.681 | 164.681 | 98.44 | 38342.14 |
4365 | 2022.06.23 11:45 | s/l | 778 | 0.10 | 165.601 | 165.601 | 164.601 | 98.44 | 38440.58 |
4366 | 2022.06.23 11:45 | s/l | 779 | 0.10 | 165.645 | 165.645 | 164.212 | 70.85 | 38511.43 |
4367 | 2022.06.23 11:50 | s/l | 770 | 0.10 | 165.792 | 165.792 | 163.992 | 39.81 | 38551.25 |
4368 | 2022.06.23 12:00 | sell | 790 | 0.10 | 165.750 | 0.000 | 0.000 | ||
4369 | 2022.06.23 12:00 | modify | 790 | 0.10 | 165.750 | 167.150 | 163.350 | ||
4370 | 2022.06.23 13:00 | sell | 791 | 0.10 | 165.244 | 0.000 | 0.000 | ||
4371 | 2022.06.23 13:00 | modify | 791 | 0.10 | 165.244 | 166.644 | 162.844 | ||
4372 | 2022.06.23 13:50 | modify | 782 | 0.10 | 165.889 | 166.089 | 163.489 | ||
4373 | 2022.06.23 14:00 | sell | 792 | 0.10 | 165.069 | 0.000 | 0.000 | ||
4374 | 2022.06.23 14:00 | modify | 792 | 0.10 | 165.069 | 166.469 | 162.669 | ||
4375 | 2022.06.23 15:00 | sell | 793 | 0.10 | 165.070 | 0.000 | 0.000 | ||
4376 | 2022.06.23 15:00 | modify | 793 | 0.10 | 165.070 | 166.470 | 162.670 | ||
4377 | 2022.06.23 16:00 | sell | 794 | 0.10 | 164.874 | 0.000 | 0.000 | ||
4378 | 2022.06.23 16:00 | modify | 794 | 0.10 | 164.874 | 166.274 | 162.474 | ||
4379 | 2022.06.23 16:20 | modify | 785 | 0.10 | 166.252 | 165.652 | 163.852 | ||
4380 | 2022.06.23 16:20 | modify | 784 | 0.10 | 166.229 | 165.629 | 163.829 | ||
4381 | 2022.06.23 16:20 | modify | 781 | 0.10 | 165.828 | 166.028 | 163.428 | ||
4382 | 2022.06.23 17:00 | sell | 795 | 0.10 | 164.791 | 0.000 | 0.000 | ||
4383 | 2022.06.23 17:00 | modify | 795 | 0.10 | 164.791 | 166.191 | 162.391 | ||
4384 | 2022.06.23 17:07 | modify | 780 | 0.10 | 166.199 | 165.599 | 163.799 | ||
4385 | 2022.06.23 18:00 | sell | 796 | 0.10 | 164.980 | 0.000 | 0.000 | ||
4386 | 2022.06.23 18:00 | modify | 796 | 0.10 | 164.980 | 166.380 | 162.580 | ||
4387 | 2022.06.23 19:00 | sell | 797 | 0.10 | 165.346 | 0.000 | 0.000 | ||
4388 | 2022.06.23 19:00 | modify | 797 | 0.10 | 165.346 | 166.746 | 162.946 | ||
4389 | 2022.06.23 19:32 | s/l | 780 | 0.10 | 165.599 | 165.599 | 163.799 | 43.96 | 38595.21 |
4390 | 2022.06.23 19:37 | s/l | 784 | 0.10 | 165.629 | 165.629 | 163.829 | 43.97 | 38639.18 |
4391 | 2022.06.23 20:00 | sell | 798 | 0.10 | 165.495 | 0.000 | 0.000 | ||
4392 | 2022.06.23 20:00 | modify | 798 | 0.10 | 165.495 | 166.895 | 163.095 | ||
4393 | 2022.06.23 21:00 | sell | 799 | 0.10 | 165.315 | 0.000 | 0.000 | ||
4394 | 2022.06.23 21:00 | modify | 799 | 0.10 | 165.315 | 166.715 | 162.915 | ||
4395 | 2022.06.23 22:00 | sell | 800 | 0.10 | 165.387 | 0.000 | 0.000 | ||
4396 | 2022.06.23 22:00 | modify | 800 | 0.10 | 165.387 | 166.787 | 162.987 | ||
4397 | 2022.06.23 23:00 | sell | 801 | 0.10 | 165.434 | 0.000 | 0.000 | ||
4398 | 2022.06.23 23:00 | modify | 801 | 0.10 | 165.434 | 166.834 | 163.034 | ||
4399 | 2022.06.24 00:00 | sell | 802 | 0.10 | 165.277 | 0.000 | 0.000 | ||
4400 | 2022.06.24 00:00 | modify | 802 | 0.10 | 165.277 | 166.677 | 162.877 | ||
4401 | 2022.06.24 00:20 | s/l | 785 | 0.10 | 165.652 | 165.652 | 163.852 | 42.58 | 38681.76 |
4402 | 2022.06.24 01:00 | sell | 803 | 0.10 | 165.508 | 0.000 | 0.000 | ||
4403 | 2022.06.24 01:00 | modify | 803 | 0.10 | 165.508 | 166.908 | 163.108 | ||
4404 | 2022.06.24 02:00 | sell | 804 | 0.10 | 165.377 | 0.000 | 0.000 | ||
4405 | 2022.06.24 02:00 | modify | 804 | 0.10 | 165.377 | 166.777 | 162.977 | ||
4406 | 2022.06.24 03:00 | sell | 805 | 0.10 | 165.510 | 0.000 | 0.000 | ||
4407 | 2022.06.24 03:00 | modify | 805 | 0.10 | 165.510 | 166.910 | 163.110 | ||
4408 | 2022.06.24 07:00 | sell | 806 | 0.10 | 165.149 | 0.000 | 0.000 | ||
4409 | 2022.06.24 07:00 | modify | 806 | 0.10 | 165.149 | 166.549 | 162.749 | ||
4410 | 2022.06.24 09:00 | buy | 807 | 0.10 | 165.650 | 0.000 | 0.000 | ||
4411 | 2022.06.24 09:00 | modify | 807 | 0.10 | 165.650 | 164.250 | 168.050 | ||
4412 | 2022.06.24 09:20 | s/l | 781 | 0.10 | 166.028 | 166.028 | 163.428 | -16.03 | 38665.73 |
4413 | 2022.06.24 09:40 | s/l | 782 | 0.10 | 166.089 | 166.089 | 163.489 | -16.03 | 38649.69 |
4414 | 2022.06.24 09:50 | s/l | 783 | 0.10 | 166.173 | 166.173 | 163.573 | -16.04 | 38633.65 |
4415 | 2022.06.24 09:50 | s/l | 786 | 0.10 | 166.209 | 166.209 | 162.409 | -103.96 | 38529.69 |
4416 | 2022.06.24 09:50 | s/l | 795 | 0.10 | 166.191 | 166.191 | 162.391 | -103.96 | 38425.73 |
4417 | 2022.06.24 10:00 | buy | 808 | 0.10 | 166.118 | 0.000 | 0.000 | ||
4418 | 2022.06.24 10:00 | modify | 808 | 0.10 | 166.118 | 164.718 | 168.518 | ||
4419 | 2022.06.24 10:07 | s/l | 794 | 0.10 | 166.274 | 166.274 | 162.474 | -103.97 | 38321.76 |
4420 | 2022.06.24 11:00 | buy | 809 | 0.10 | 166.238 | 0.000 | 0.000 | ||
4421 | 2022.06.24 11:00 | modify | 809 | 0.10 | 166.238 | 164.838 | 168.638 | ||
4422 | 2022.06.24 12:00 | buy | 810 | 0.10 | 165.941 | 0.000 | 0.000 | ||
4423 | 2022.06.24 12:00 | modify | 810 | 0.10 | 165.941 | 164.541 | 168.341 | ||
4424 | 2022.06.24 13:00 | buy | 811 | 0.10 | 166.012 | 0.000 | 0.000 | ||
4425 | 2022.06.24 13:00 | modify | 811 | 0.10 | 166.012 | 164.612 | 168.412 | ||
4426 | 2022.06.24 14:00 | buy | 812 | 0.10 | 165.810 | 0.000 | 0.000 | ||
4427 | 2022.06.24 14:00 | modify | 812 | 0.10 | 165.810 | 164.410 | 168.210 | ||
4428 | 2022.06.24 15:00 | buy | 813 | 0.10 | 166.201 | 0.000 | 0.000 | ||
4429 | 2022.06.24 15:00 | modify | 813 | 0.10 | 166.201 | 164.801 | 168.601 | ||
4430 | 2022.06.24 16:00 | buy | 814 | 0.10 | 165.948 | 0.000 | 0.000 | ||
4431 | 2022.06.24 16:00 | modify | 814 | 0.10 | 165.948 | 164.548 | 168.348 | ||
4432 | 2022.06.24 17:00 | buy | 815 | 0.10 | 165.862 | 0.000 | 0.000 | ||
4433 | 2022.06.24 17:00 | modify | 815 | 0.10 | 165.862 | 164.462 | 168.262 | ||
4434 | 2022.06.24 18:00 | buy | 816 | 0.10 | 165.914 | 0.000 | 0.000 | ||
4435 | 2022.06.24 18:00 | modify | 816 | 0.10 | 165.914 | 164.514 | 168.314 | ||
4436 | 2022.06.24 19:00 | buy | 817 | 0.10 | 165.955 | 0.000 | 0.000 | ||
4437 | 2022.06.24 19:00 | modify | 817 | 0.10 | 165.955 | 164.555 | 168.355 | ||
4438 | 2022.06.24 20:00 | buy | 818 | 0.10 | 166.138 | 0.000 | 0.000 | ||
4439 | 2022.06.24 20:00 | modify | 818 | 0.10 | 166.138 | 164.738 | 168.538 | ||
4440 | 2022.06.26 22:00 | buy | 819 | 0.10 | 165.821 | 0.000 | 0.000 | ||
4441 | 2022.06.26 22:00 | modify | 819 | 0.10 | 165.821 | 164.421 | 168.221 | ||
4442 | 2022.06.26 23:00 | buy | 820 | 0.10 | 166.054 | 0.000 | 0.000 | ||
4443 | 2022.06.26 23:00 | modify | 820 | 0.10 | 166.054 | 164.654 | 168.454 | ||
4444 | 2022.06.27 00:00 | buy | 821 | 0.10 | 165.917 | 0.000 | 0.000 | ||
4445 | 2022.06.27 00:00 | modify | 821 | 0.10 | 165.917 | 164.517 | 168.317 | ||
4446 | 2022.06.27 01:00 | sell | 822 | 0.10 | 165.191 | 0.000 | 0.000 | ||
4447 | 2022.06.27 01:00 | modify | 822 | 0.10 | 165.191 | 166.591 | 162.791 | ||
4448 | 2022.06.27 03:00 | buy | 823 | 0.10 | 165.582 | 0.000 | 0.000 | ||
4449 | 2022.06.27 03:00 | modify | 823 | 0.10 | 165.582 | 164.182 | 167.982 | ||
4450 | 2022.06.27 04:00 | buy | 824 | 0.10 | 165.545 | 0.000 | 0.000 | ||
4451 | 2022.06.27 04:00 | modify | 824 | 0.10 | 165.545 | 164.145 | 167.945 | ||
4452 | 2022.06.27 05:00 | sell | 825 | 0.10 | 165.453 | 0.000 | 0.000 | ||
4453 | 2022.06.27 05:00 | modify | 825 | 0.10 | 165.453 | 166.853 | 163.053 | ||
4454 | 2022.06.27 07:15 | s/l | 766 | 0.10 | 166.349 | 166.349 | 163.749 | -21.56 | 38300.20 |
4455 | 2022.06.27 07:15 | s/l | 796 | 0.10 | 166.380 | 166.380 | 162.580 | -105.34 | 38194.86 |
4456 | 2022.06.27 07:20 | s/l | 788 | 0.10 | 166.505 | 166.505 | 162.705 | -105.34 | 38089.51 |
4457 | 2022.06.27 07:20 | s/l | 792 | 0.10 | 166.469 | 166.469 | 162.669 | -105.34 | 37984.17 |
4458 | 2022.06.27 07:20 | s/l | 793 | 0.10 | 166.470 | 166.470 | 162.670 | -105.35 | 37878.82 |
4459 | 2022.06.27 07:20 | s/l | 806 | 0.10 | 166.549 | 166.549 | 162.749 | -103.97 | 37774.84 |
4460 | 2022.06.27 08:00 | buy | 826 | 0.10 | 166.465 | 0.000 | 0.000 | ||
4461 | 2022.06.27 08:00 | modify | 826 | 0.10 | 166.465 | 165.065 | 168.865 | ||
4462 | 2022.06.27 09:00 | buy | 827 | 0.10 | 166.281 | 0.000 | 0.000 | ||
4463 | 2022.06.27 09:00 | modify | 827 | 0.10 | 166.281 | 164.881 | 168.681 | ||
4464 | 2022.06.27 11:00 | sell | 828 | 0.10 | 166.009 | 0.000 | 0.000 | ||
4465 | 2022.06.27 11:00 | modify | 828 | 0.10 | 166.009 | 167.409 | 163.609 | ||
4466 | 2022.06.27 12:00 | buy | 829 | 0.10 | 166.092 | 0.000 | 0.000 | ||
4467 | 2022.06.27 12:00 | modify | 829 | 0.10 | 166.092 | 164.692 | 168.492 | ||
4468 | 2022.06.27 14:00 | buy | 830 | 0.10 | 165.984 | 0.000 | 0.000 | ||
4469 | 2022.06.27 14:00 | modify | 830 | 0.10 | 165.984 | 164.584 | 168.384 | ||
4470 | 2022.06.27 15:00 | buy | 831 | 0.10 | 166.329 | 0.000 | 0.000 | ||
4471 | 2022.06.27 15:00 | modify | 831 | 0.10 | 166.329 | 164.929 | 168.729 | ||
4472 | 2022.06.27 16:00 | buy | 832 | 0.10 | 166.496 | 0.000 | 0.000 | ||
4473 | 2022.06.27 16:00 | modify | 832 | 0.10 | 166.496 | 165.096 | 168.896 | ||
4474 | 2022.06.27 17:00 | buy | 833 | 0.10 | 166.393 | 0.000 | 0.000 | ||
4475 | 2022.06.27 17:00 | modify | 833 | 0.10 | 166.393 | 164.993 | 168.793 | ||
4476 | 2022.06.27 18:00 | close | 787 | 0.10 | 166.271 | 166.616 | 162.816 | -80.07 | 37694.77 |
4477 | 2022.06.27 18:00 | buy | 834 | 0.10 | 166.271 | 0.000 | 0.000 | ||
4478 | 2022.06.27 18:00 | modify | 834 | 0.10 | 166.271 | 164.871 | 168.671 | ||
4479 | 2022.06.27 19:00 | close | 789 | 0.10 | 166.282 | 166.695 | 162.895 | -75.08 | 37619.69 |
4480 | 2022.06.27 19:00 | buy | 835 | 0.10 | 166.282 | 0.000 | 0.000 | ||
4481 | 2022.06.27 19:00 | modify | 835 | 0.10 | 166.282 | 164.882 | 168.682 | ||
4482 | 2022.06.27 20:00 | close | 790 | 0.10 | 166.153 | 167.150 | 163.350 | -32.29 | 37587.39 |
4483 | 2022.06.27 20:00 | buy | 836 | 0.10 | 166.153 | 0.000 | 0.000 | ||
4484 | 2022.06.27 20:00 | modify | 836 | 0.10 | 166.153 | 164.753 | 168.553 | ||
4485 | 2022.06.27 21:00 | close | 791 | 0.10 | 166.113 | 166.644 | 162.844 | -66.44 | 37520.95 |
4486 | 2022.06.27 21:00 | buy | 837 | 0.10 | 166.113 | 0.000 | 0.000 | ||
4487 | 2022.06.27 21:00 | modify | 837 | 0.10 | 166.113 | 164.713 | 168.513 | ||
4488 | 2022.06.27 22:00 | close | 797 | 0.10 | 166.170 | 166.746 | 162.946 | -63.14 | 37457.81 |
4489 | 2022.06.27 22:00 | buy | 838 | 0.10 | 166.170 | 0.000 | 0.000 | ||
4490 | 2022.06.27 22:00 | modify | 838 | 0.10 | 166.170 | 164.770 | 168.570 | ||
4491 | 2022.06.28 00:00 | close | 798 | 0.10 | 166.162 | 166.895 | 163.095 | -53.02 | 37404.79 |
4492 | 2022.06.28 00:00 | buy | 839 | 0.10 | 166.162 | 0.000 | 0.000 | ||
4493 | 2022.06.28 00:00 | modify | 839 | 0.10 | 166.162 | 164.762 | 168.562 | ||
4494 | 2022.06.28 01:00 | close | 799 | 0.10 | 166.242 | 166.715 | 162.915 | -72.07 | 37332.73 |
4495 | 2022.06.28 01:00 | buy | 840 | 0.10 | 166.242 | 0.000 | 0.000 | ||
4496 | 2022.06.28 01:00 | modify | 840 | 0.10 | 166.242 | 164.842 | 168.642 | ||
4497 | 2022.06.28 02:00 | close | 800 | 0.10 | 165.843 | 166.787 | 162.987 | -37.56 | 37295.17 |
4498 | 2022.06.28 02:00 | buy | 841 | 0.10 | 165.843 | 0.000 | 0.000 | ||
4499 | 2022.06.28 02:00 | modify | 841 | 0.10 | 165.843 | 164.443 | 168.243 | ||
4500 | 2022.06.28 06:00 | close | 801 | 0.10 | 166.149 | 166.834 | 163.034 | -56.54 | 37238.64 |
4501 | 2022.06.28 06:00 | buy | 842 | 0.10 | 166.149 | 0.000 | 0.000 | ||
4502 | 2022.06.28 06:00 | modify | 842 | 0.10 | 166.149 | 164.749 | 168.549 | ||
4503 | 2022.06.28 06:45 | s/l | 822 | 0.10 | 166.591 | 166.591 | 162.791 | -103.96 | 37134.68 |
4504 | 2022.06.28 06:50 | s/l | 802 | 0.10 | 166.677 | 166.677 | 162.877 | -105.35 | 37029.32 |
4505 | 2022.06.28 06:50 | modify | 824 | 0.10 | 165.545 | 165.345 | 167.945 | ||
4506 | 2022.06.28 06:50 | modify | 823 | 0.10 | 165.582 | 165.382 | 167.982 | ||
4507 | 2022.06.28 07:00 | buy | 843 | 0.10 | 166.487 | 0.000 | 0.000 | ||
4508 | 2022.06.28 07:00 | modify | 843 | 0.10 | 166.487 | 165.087 | 168.887 | ||
4509 | 2022.06.28 07:20 | s/l | 804 | 0.10 | 166.777 | 166.777 | 162.977 | -105.34 | 36923.98 |
4510 | 2022.06.28 07:20 | s/l | 825 | 0.10 | 166.853 | 166.853 | 163.053 | -103.96 | 36820.02 |
4511 | 2022.06.28 07:20 | modify | 807 | 0.10 | 165.650 | 165.450 | 168.050 | ||
4512 | 2022.06.28 08:00 | buy | 844 | 0.10 | 166.618 | 0.000 | 0.000 | ||
4513 | 2022.06.28 08:00 | modify | 844 | 0.10 | 166.618 | 165.218 | 169.018 | ||
4514 | 2022.06.28 09:00 | buy | 845 | 0.10 | 166.707 | 0.000 | 0.000 | ||
4515 | 2022.06.28 09:00 | modify | 845 | 0.10 | 166.707 | 165.307 | 169.107 | ||
4516 | 2022.06.28 10:00 | buy | 846 | 0.10 | 166.753 | 0.000 | 0.000 | ||
4517 | 2022.06.28 10:00 | modify | 846 | 0.10 | 166.753 | 165.353 | 169.153 | ||
4518 | 2022.06.28 10:32 | s/l | 803 | 0.10 | 166.908 | 166.908 | 163.108 | -105.34 | 36714.67 |
4519 | 2022.06.28 10:32 | s/l | 805 | 0.10 | 166.910 | 166.910 | 163.110 | -105.35 | 36609.32 |
4520 | 2022.06.28 10:37 | modify | 819 | 0.10 | 165.821 | 165.621 | 168.221 | ||
4521 | 2022.06.28 10:37 | modify | 812 | 0.10 | 165.810 | 165.610 | 168.210 | ||
4522 | 2022.06.28 11:00 | buy | 847 | 0.10 | 166.697 | 0.000 | 0.000 | ||
4523 | 2022.06.28 11:00 | modify | 847 | 0.10 | 166.697 | 165.297 | 169.097 | ||
4524 | 2022.06.28 12:00 | buy | 848 | 0.10 | 166.599 | 0.000 | 0.000 | ||
4525 | 2022.06.28 12:00 | modify | 848 | 0.10 | 166.599 | 165.199 | 168.999 | ||
4526 | 2022.06.28 13:00 | close | 807 | 0.10 | 166.427 | 165.450 | 168.050 | 59.05 | 36668.37 |
4527 | 2022.06.28 13:00 | buy | 849 | 0.10 | 166.467 | 0.000 | 0.000 | ||
4528 | 2022.06.28 13:00 | modify | 849 | 0.10 | 166.467 | 165.067 | 168.867 | ||
4529 | 2022.06.28 14:00 | close | 808 | 0.10 | 166.438 | 164.718 | 168.518 | 25.56 | 36693.93 |
4530 | 2022.06.28 14:00 | buy | 850 | 0.10 | 166.478 | 0.000 | 0.000 | ||
4531 | 2022.06.28 14:00 | modify | 850 | 0.10 | 166.478 | 165.078 | 168.878 | ||
4532 | 2022.06.28 15:00 | close | 809 | 0.10 | 166.238 | 164.838 | 168.638 | 2.11 | 36696.04 |
4533 | 2022.06.28 15:00 | sell | 851 | 0.10 | 166.238 | 0.000 | 0.000 | ||
4534 | 2022.06.28 15:00 | modify | 851 | 0.10 | 166.238 | 167.638 | 163.838 | ||
4535 | 2022.06.28 17:00 | close | 810 | 0.10 | 166.066 | 164.541 | 168.341 | 11.27 | 36707.31 |
4536 | 2022.06.28 17:00 | sell | 852 | 0.10 | 166.066 | 0.000 | 0.000 | ||
4537 | 2022.06.28 17:00 | modify | 852 | 0.10 | 166.066 | 167.466 | 163.666 | ||
4538 | 2022.06.28 18:00 | close | 811 | 0.10 | 166.045 | 164.612 | 168.412 | 4.53 | 36711.84 |
4539 | 2022.06.28 18:00 | sell | 853 | 0.10 | 166.045 | 0.000 | 0.000 | ||
4540 | 2022.06.28 18:00 | modify | 853 | 0.10 | 166.045 | 167.445 | 163.645 | ||
4541 | 2022.06.28 20:00 | close | 812 | 0.10 | 165.980 | 165.610 | 168.210 | 14.56 | 36726.40 |
4542 | 2022.06.28 20:00 | sell | 854 | 0.10 | 165.980 | 0.000 | 0.000 | ||
4543 | 2022.06.28 20:00 | modify | 854 | 0.10 | 165.980 | 167.380 | 163.580 | ||
4544 | 2022.06.28 21:00 | close | 813 | 0.10 | 165.784 | 164.801 | 168.601 | -28.45 | 36697.95 |
4545 | 2022.06.28 21:00 | sell | 855 | 0.10 | 165.784 | 0.000 | 0.000 | ||
4546 | 2022.06.28 21:00 | modify | 855 | 0.10 | 165.784 | 167.184 | 163.384 | ||
4547 | 2022.06.28 23:00 | close | 814 | 0.10 | 165.878 | 164.548 | 168.348 | -3.02 | 36694.93 |
4548 | 2022.06.28 23:00 | sell | 856 | 0.10 | 165.878 | 0.000 | 0.000 | ||
4549 | 2022.06.28 23:00 | modify | 856 | 0.10 | 165.878 | 167.278 | 163.478 | ||
4550 | 2022.06.29 00:00 | close | 815 | 0.10 | 165.799 | 164.462 | 168.262 | -1.45 | 36693.48 |
4551 | 2022.06.29 00:00 | sell | 857 | 0.10 | 165.799 | 0.000 | 0.000 | ||
4552 | 2022.06.29 00:00 | modify | 857 | 0.10 | 165.799 | 167.199 | 163.399 | ||
4553 | 2022.06.29 01:00 | close | 816 | 0.10 | 165.806 | 164.514 | 168.314 | -4.75 | 36688.72 |
4554 | 2022.06.29 01:00 | sell | 858 | 0.10 | 165.806 | 0.000 | 0.000 | ||
4555 | 2022.06.29 01:00 | modify | 858 | 0.10 | 165.806 | 167.206 | 163.406 | ||
4556 | 2022.06.29 05:00 | close | 817 | 0.10 | 165.932 | 164.555 | 168.355 | 1.49 | 36690.21 |
4557 | 2022.06.29 05:00 | sell | 859 | 0.10 | 165.932 | 0.000 | 0.000 | ||
4558 | 2022.06.29 05:00 | modify | 859 | 0.10 | 165.932 | 167.332 | 163.532 | ||
4559 | 2022.06.29 06:00 | close | 818 | 0.10 | 165.827 | 164.738 | 168.538 | -19.62 | 36670.58 |
4560 | 2022.06.29 06:00 | sell | 860 | 0.10 | 165.827 | 0.000 | 0.000 | ||
4561 | 2022.06.29 06:00 | modify | 860 | 0.10 | 165.827 | 167.227 | 163.427 | ||
4562 | 2022.06.29 06:20 | s/l | 819 | 0.10 | 165.621 | 165.621 | 168.221 | -11.48 | 36659.10 |
4563 | 2022.06.29 07:00 | sell | 861 | 0.10 | 165.577 | 0.000 | 0.000 | ||
4564 | 2022.06.29 07:00 | modify | 861 | 0.10 | 165.577 | 166.977 | 163.177 | ||
4565 | 2022.06.29 08:00 | close | 820 | 0.10 | 165.878 | 164.654 | 168.454 | -9.73 | 36649.37 |
4566 | 2022.06.29 08:00 | sell | 862 | 0.10 | 165.878 | 0.000 | 0.000 | ||
4567 | 2022.06.29 08:00 | modify | 862 | 0.10 | 165.878 | 167.278 | 163.478 | ||
4568 | 2022.06.29 09:00 | close | 821 | 0.10 | 165.780 | 164.517 | 168.317 | -7.93 | 36641.44 |
4569 | 2022.06.29 09:00 | sell | 863 | 0.10 | 165.780 | 0.000 | 0.000 | ||
4570 | 2022.06.29 09:00 | modify | 863 | 0.10 | 165.780 | 167.180 | 163.380 | ||
4571 | 2022.06.29 10:00 | close | 823 | 0.10 | 165.942 | 165.382 | 167.982 | 28.49 | 36669.93 |
4572 | 2022.06.29 10:00 | sell | 864 | 0.10 | 165.942 | 0.000 | 0.000 | ||
4573 | 2022.06.29 10:00 | modify | 864 | 0.10 | 165.942 | 167.342 | 163.542 | ||
4574 | 2022.06.29 11:00 | close | 824 | 0.10 | 165.977 | 165.345 | 167.945 | 33.76 | 36703.69 |
4575 | 2022.06.29 11:00 | sell | 865 | 0.10 | 165.977 | 0.000 | 0.000 | ||
4576 | 2022.06.29 11:00 | modify | 865 | 0.10 | 165.977 | 167.377 | 163.577 | ||
4577 | 2022.06.29 12:00 | close | 826 | 0.10 | 165.893 | 165.065 | 168.865 | -39.80 | 36663.89 |
4578 | 2022.06.29 12:00 | sell | 866 | 0.10 | 165.893 | 0.000 | 0.000 | ||
4579 | 2022.06.29 12:00 | modify | 866 | 0.10 | 165.893 | 167.293 | 163.493 | ||
4580 | 2022.06.29 13:00 | close | 827 | 0.10 | 165.969 | 164.881 | 168.681 | -20.75 | 36643.14 |
4581 | 2022.06.29 13:00 | sell | 867 | 0.10 | 165.969 | 0.000 | 0.000 | ||
4582 | 2022.06.29 13:00 | modify | 867 | 0.10 | 165.969 | 167.369 | 163.569 | ||
4583 | 2022.06.29 14:00 | close | 828 | 0.10 | 165.896 | 167.409 | 163.609 | 5.52 | 36648.65 |
4584 | 2022.06.29 14:00 | sell | 868 | 0.10 | 165.856 | 0.000 | 0.000 | ||
4585 | 2022.06.29 14:00 | modify | 868 | 0.10 | 165.856 | 167.256 | 163.456 | ||
4586 | 2022.06.29 15:00 | close | 829 | 0.10 | 165.822 | 164.692 | 168.492 | -17.67 | 36630.98 |
4587 | 2022.06.29 15:00 | sell | 869 | 0.10 | 165.822 | 0.000 | 0.000 | ||
4588 | 2022.06.29 15:00 | modify | 869 | 0.10 | 165.822 | 167.222 | 163.422 | ||
4589 | 2022.06.29 16:00 | close | 830 | 0.10 | 165.887 | 164.584 | 168.384 | -5.00 | 36625.98 |
4590 | 2022.06.29 16:00 | sell | 870 | 0.10 | 165.887 | 0.000 | 0.000 | ||
4591 | 2022.06.29 16:00 | modify | 870 | 0.10 | 165.887 | 167.287 | 163.487 | ||
4592 | 2022.06.29 17:00 | close | 831 | 0.10 | 165.570 | 164.929 | 168.729 | -53.51 | 36572.47 |
4593 | 2022.06.29 17:00 | sell | 871 | 0.10 | 165.570 | 0.000 | 0.000 | ||
4594 | 2022.06.29 17:00 | modify | 871 | 0.10 | 165.570 | 166.970 | 163.170 | ||
4595 | 2022.06.29 18:00 | close | 832 | 0.10 | 165.648 | 165.096 | 168.896 | -60.04 | 36512.44 |
4596 | 2022.06.29 18:00 | sell | 872 | 0.10 | 165.648 | 0.000 | 0.000 | ||
4597 | 2022.06.29 18:00 | modify | 872 | 0.10 | 165.648 | 167.048 | 163.248 | ||
4598 | 2022.06.29 19:00 | close | 833 | 0.10 | 165.448 | 164.993 | 168.793 | -67.14 | 36445.30 |
4599 | 2022.06.29 19:00 | sell | 873 | 0.10 | 165.448 | 0.000 | 0.000 | ||
4600 | 2022.06.29 19:00 | modify | 873 | 0.10 | 165.448 | 166.848 | 163.048 | ||
4601 | 2022.06.29 20:00 | close | 834 | 0.10 | 165.498 | 164.871 | 168.671 | -54.54 | 36390.76 |
4602 | 2022.06.29 20:00 | sell | 874 | 0.10 | 165.498 | 0.000 | 0.000 | ||
4603 | 2022.06.29 20:00 | modify | 874 | 0.10 | 165.498 | 166.898 | 163.098 | ||
4604 | 2022.06.29 21:00 | close | 835 | 0.10 | 165.528 | 164.882 | 168.682 | -53.14 | 36337.62 |
4605 | 2022.06.29 21:00 | sell | 875 | 0.10 | 165.528 | 0.000 | 0.000 | ||
4606 | 2022.06.29 21:00 | modify | 875 | 0.10 | 165.528 | 166.928 | 163.128 | ||
4607 | 2022.06.29 22:00 | close | 836 | 0.10 | 165.488 | 164.753 | 168.553 | -46.62 | 36291.00 |
4608 | 2022.06.29 22:00 | sell | 876 | 0.10 | 165.488 | 0.000 | 0.000 | ||
4609 | 2022.06.29 22:00 | modify | 876 | 0.10 | 165.488 | 166.888 | 163.088 | ||
4610 | 2022.06.29 23:00 | close | 837 | 0.10 | 165.539 | 164.713 | 168.513 | -39.95 | 36251.05 |
4611 | 2022.06.29 23:00 | sell | 877 | 0.10 | 165.539 | 0.000 | 0.000 | ||
4612 | 2022.06.29 23:00 | modify | 877 | 0.10 | 165.539 | 166.939 | 163.139 | ||
4613 | 2022.06.30 00:00 | close | 838 | 0.10 | 165.699 | 164.770 | 168.570 | -29.24 | 36221.80 |
4614 | 2022.06.30 00:00 | sell | 878 | 0.10 | 165.699 | 0.000 | 0.000 | ||
4615 | 2022.06.30 00:00 | modify | 878 | 0.10 | 165.699 | 167.099 | 163.299 | ||
4616 | 2022.06.30 01:00 | close | 839 | 0.10 | 165.625 | 164.762 | 168.562 | -35.13 | 36186.67 |
4617 | 2022.06.30 01:00 | sell | 879 | 0.10 | 165.625 | 0.000 | 0.000 | ||
4618 | 2022.06.30 01:00 | modify | 879 | 0.10 | 165.625 | 167.025 | 163.225 | ||
4619 | 2022.06.30 02:00 | close | 840 | 0.10 | 165.559 | 164.842 | 168.642 | -45.83 | 36140.84 |
4620 | 2022.06.30 02:00 | sell | 880 | 0.10 | 165.559 | 0.000 | 0.000 | ||
4621 | 2022.06.30 02:00 | modify | 880 | 0.10 | 165.559 | 166.959 | 163.159 | ||
4622 | 2022.06.30 04:00 | close | 841 | 0.10 | 165.661 | 164.443 | 168.243 | -9.11 | 36131.73 |
4623 | 2022.06.30 04:00 | sell | 881 | 0.10 | 165.661 | 0.000 | 0.000 | ||
4624 | 2022.06.30 04:00 | modify | 881 | 0.10 | 165.661 | 167.061 | 163.261 | ||
4625 | 2022.06.30 05:00 | close | 842 | 0.10 | 165.594 | 164.749 | 168.549 | -36.45 | 36095.28 |
4626 | 2022.06.30 05:00 | sell | 882 | 0.10 | 165.594 | 0.000 | 0.000 | ||
4627 | 2022.06.30 05:00 | modify | 882 | 0.10 | 165.594 | 166.994 | 163.194 | ||
4628 | 2022.06.30 05:20 | s/l | 845 | 0.10 | 165.307 | 165.307 | 169.107 | -98.37 | 35996.92 |
4629 | 2022.06.30 05:20 | s/l | 846 | 0.10 | 165.353 | 165.353 | 169.153 | -98.37 | 35898.55 |
4630 | 2022.06.30 05:20 | s/l | 847 | 0.10 | 165.297 | 165.297 | 169.097 | -98.38 | 35800.17 |
4631 | 2022.06.30 06:00 | sell | 883 | 0.10 | 165.638 | 0.000 | 0.000 | ||
4632 | 2022.06.30 06:00 | modify | 883 | 0.10 | 165.638 | 167.038 | 163.238 | ||
4633 | 2022.06.30 07:20 | s/l | 843 | 0.10 | 165.087 | 165.087 | 168.887 | -98.38 | 35701.79 |
4634 | 2022.06.30 07:20 | s/l | 844 | 0.10 | 165.218 | 165.218 | 169.018 | -98.38 | 35603.41 |
4635 | 2022.06.30 07:20 | s/l | 848 | 0.10 | 165.199 | 165.199 | 168.999 | -98.37 | 35505.04 |
4636 | 2022.06.30 07:20 | s/l | 849 | 0.10 | 165.067 | 165.067 | 168.867 | -98.37 | 35406.67 |
4637 | 2022.06.30 07:20 | s/l | 850 | 0.10 | 165.078 | 165.078 | 168.878 | -98.37 | 35308.30 |
4638 | 2022.06.30 07:20 | modify | 851 | 0.10 | 166.238 | 166.438 | 163.838 | ||
4639 | 2022.06.30 08:00 | sell | 884 | 0.10 | 165.231 | 0.000 | 0.000 | ||
4640 | 2022.06.30 08:00 | modify | 884 | 0.10 | 165.231 | 166.631 | 162.831 | ||
4641 | 2022.06.30 09:00 | sell | 885 | 0.10 | 165.411 | 0.000 | 0.000 | ||
4642 | 2022.06.30 09:00 | modify | 885 | 0.10 | 165.411 | 166.811 | 163.011 | ||
4643 | 2022.06.30 10:00 | sell | 886 | 0.10 | 165.336 | 0.000 | 0.000 | ||
4644 | 2022.06.30 10:00 | modify | 886 | 0.10 | 165.336 | 166.736 | 162.936 | ||
4645 | 2022.06.30 11:00 | sell | 887 | 0.10 | 165.116 | 0.000 | 0.000 | ||
4646 | 2022.06.30 11:00 | modify | 887 | 0.10 | 165.116 | 166.516 | 162.716 | ||
4647 | 2022.06.30 11:32 | modify | 853 | 0.10 | 166.045 | 166.245 | 163.645 | ||
4648 | 2022.06.30 11:32 | modify | 852 | 0.10 | 166.066 | 166.266 | 163.666 | ||
4649 | 2022.06.30 12:00 | sell | 888 | 0.10 | 165.066 | 0.000 | 0.000 | ||
4650 | 2022.06.30 12:00 | modify | 888 | 0.10 | 165.066 | 166.466 | 162.666 | ||
4651 | 2022.06.30 12:02 | modify | 865 | 0.10 | 165.977 | 166.177 | 163.577 | ||
4652 | 2022.06.30 12:02 | modify | 854 | 0.10 | 165.980 | 166.180 | 163.580 | ||
4653 | 2022.06.30 12:07 | modify | 867 | 0.10 | 165.969 | 166.169 | 163.569 | ||
4654 | 2022.06.30 12:07 | modify | 864 | 0.10 | 165.942 | 166.142 | 163.542 | ||
4655 | 2022.06.30 13:00 | sell | 889 | 0.10 | 165.031 | 0.000 | 0.000 | ||
4656 | 2022.06.30 13:00 | modify | 889 | 0.10 | 165.031 | 166.431 | 162.631 | ||
4657 | 2022.06.30 14:00 | sell | 890 | 0.10 | 165.258 | 0.000 | 0.000 | ||
4658 | 2022.06.30 14:00 | modify | 890 | 0.10 | 165.258 | 166.658 | 162.858 | ||
4659 | 2022.06.30 15:00 | close | 851 | 0.10 | 164.998 | 166.438 | 163.838 | 85.33 | 35393.63 |
4660 | 2022.06.30 15:00 | sell | 891 | 0.10 | 164.958 | 0.000 | 0.000 | ||
4661 | 2022.06.30 15:00 | modify | 891 | 0.10 | 164.958 | 166.358 | 162.558 | ||
4662 | 2022.06.30 16:00 | close | 852 | 0.10 | 165.095 | 166.266 | 163.666 | 65.62 | 35459.26 |
4663 | 2022.06.30 16:00 | sell | 892 | 0.10 | 165.055 | 0.000 | 0.000 | ||
4664 | 2022.06.30 16:00 | modify | 892 | 0.10 | 165.055 | 166.455 | 162.655 | ||
4665 | 2022.06.30 17:00 | close | 853 | 0.10 | 165.240 | 166.245 | 163.645 | 53.46 | 35512.72 |
4666 | 2022.06.30 17:00 | sell | 893 | 0.10 | 165.200 | 0.000 | 0.000 | ||
4667 | 2022.06.30 17:00 | modify | 893 | 0.10 | 165.200 | 166.600 | 162.800 | ||
4668 | 2022.06.30 18:00 | close | 854 | 0.10 | 165.237 | 166.180 | 163.580 | 48.91 | 35561.63 |
4669 | 2022.06.30 18:00 | sell | 894 | 0.10 | 165.197 | 0.000 | 0.000 | ||
4670 | 2022.06.30 18:00 | modify | 894 | 0.10 | 165.197 | 166.597 | 162.797 | ||
4671 | 2022.06.30 19:00 | close | 855 | 0.10 | 165.185 | 167.184 | 163.384 | 38.36 | 35600.00 |
4672 | 2022.06.30 19:00 | sell | 895 | 0.10 | 165.145 | 0.000 | 0.000 | ||
4673 | 2022.06.30 19:00 | modify | 895 | 0.10 | 165.145 | 166.545 | 162.745 | ||
4674 | 2022.06.30 20:00 | close | 856 | 0.10 | 165.204 | 167.278 | 163.478 | 43.86 | 35643.86 |
4675 | 2022.06.30 20:00 | sell | 896 | 0.10 | 165.164 | 0.000 | 0.000 | ||
4676 | 2022.06.30 20:00 | modify | 896 | 0.10 | 165.164 | 166.564 | 162.764 | ||
4677 | 2022.06.30 21:00 | close | 857 | 0.10 | 165.220 | 167.199 | 163.399 | 38.27 | 35682.13 |
4678 | 2022.06.30 21:00 | sell | 897 | 0.10 | 165.180 | 0.000 | 0.000 | ||
4679 | 2022.06.30 21:00 | modify | 897 | 0.10 | 165.180 | 166.580 | 162.780 | ||
4680 | 2022.06.30 22:00 | close | 858 | 0.10 | 165.291 | 167.206 | 163.406 | 33.58 | 35715.72 |
4681 | 2022.06.30 22:00 | sell | 898 | 0.10 | 165.251 | 0.000 | 0.000 | ||
4682 | 2022.06.30 22:00 | modify | 898 | 0.10 | 165.251 | 166.651 | 162.851 | ||
4683 | 2022.06.30 23:00 | close | 859 | 0.10 | 165.180 | 167.332 | 163.532 | 50.96 | 35766.68 |
4684 | 2022.06.30 23:00 | sell | 899 | 0.10 | 165.140 | 0.000 | 0.000 | ||
4685 | 2022.06.30 23:00 | modify | 899 | 0.10 | 165.140 | 166.540 | 162.740 | ||
4686 | 2022.07.01 00:00 | close | 860 | 0.10 | 165.166 | 167.227 | 163.427 | 42.90 | 35809.59 |
4687 | 2022.07.01 00:00 | sell | 900 | 0.10 | 165.126 | 0.000 | 0.000 | ||
4688 | 2022.07.01 00:00 | modify | 900 | 0.10 | 165.126 | 166.526 | 162.726 | ||
4689 | 2022.07.01 01:00 | close | 861 | 0.10 | 165.275 | 166.977 | 163.177 | 16.59 | 35826.18 |
4690 | 2022.07.01 01:00 | sell | 901 | 0.10 | 165.235 | 0.000 | 0.000 | ||
4691 | 2022.07.01 01:00 | modify | 901 | 0.10 | 165.235 | 166.635 | 162.835 | ||
4692 | 2022.07.01 02:00 | close | 862 | 0.10 | 164.893 | 167.278 | 163.478 | 66.65 | 35892.83 |
4693 | 2022.07.01 02:00 | sell | 902 | 0.10 | 164.853 | 0.000 | 0.000 | ||
4694 | 2022.07.01 02:00 | modify | 902 | 0.10 | 164.853 | 166.253 | 162.453 | ||
4695 | 2022.07.01 02:10 | modify | 870 | 0.10 | 165.887 | 166.087 | 163.487 | ||
4696 | 2022.07.01 02:10 | modify | 866 | 0.10 | 165.893 | 166.093 | 163.493 | ||
4697 | 2022.07.01 02:15 | modify | 869 | 0.10 | 165.822 | 166.022 | 163.422 | ||
4698 | 2022.07.01 02:15 | modify | 868 | 0.10 | 165.856 | 166.056 | 163.456 | ||
4699 | 2022.07.01 02:15 | modify | 863 | 0.10 | 165.780 | 165.980 | 163.380 | ||
4700 | 2022.07.01 02:20 | modify | 883 | 0.10 | 165.638 | 165.838 | 163.238 | ||
4701 | 2022.07.01 02:20 | modify | 881 | 0.10 | 165.661 | 165.861 | 163.261 | ||
4702 | 2022.07.01 02:20 | modify | 879 | 0.10 | 165.625 | 165.825 | 163.225 | ||
4703 | 2022.07.01 02:20 | modify | 878 | 0.10 | 165.699 | 165.899 | 163.299 | ||
4704 | 2022.07.01 02:20 | modify | 872 | 0.10 | 165.648 | 165.848 | 163.248 | ||
4705 | 2022.07.01 02:40 | modify | 882 | 0.10 | 165.594 | 165.794 | 163.194 | ||
4706 | 2022.07.01 02:40 | modify | 880 | 0.10 | 165.559 | 165.759 | 163.159 | ||
4707 | 2022.07.01 02:40 | modify | 877 | 0.10 | 165.539 | 165.739 | 163.139 | ||
4708 | 2022.07.01 02:40 | modify | 871 | 0.10 | 165.570 | 165.770 | 163.170 | ||
4709 | 2022.07.01 02:40 | modify | 867 | 0.10 | 165.969 | 165.369 | 163.569 | ||
4710 | 2022.07.01 02:40 | modify | 865 | 0.10 | 165.977 | 165.377 | 163.577 | ||
4711 | 2022.07.01 02:40 | modify | 864 | 0.10 | 165.942 | 165.342 | 163.542 | ||
4712 | 2022.07.01 02:45 | modify | 876 | 0.10 | 165.488 | 165.688 | 163.088 | ||
4713 | 2022.07.01 02:45 | modify | 875 | 0.10 | 165.528 | 165.728 | 163.128 | ||
4714 | 2022.07.01 02:45 | modify | 874 | 0.10 | 165.498 | 165.698 | 163.098 | ||
4715 | 2022.07.01 02:45 | modify | 873 | 0.10 | 165.448 | 165.648 | 163.048 | ||
4716 | 2022.07.01 02:45 | modify | 870 | 0.10 | 165.887 | 165.287 | 163.487 | ||
4717 | 2022.07.01 02:45 | modify | 868 | 0.10 | 165.856 | 165.256 | 163.456 | ||
4718 | 2022.07.01 02:45 | modify | 867 | 0.10 | 165.969 | 165.138 | 163.569 | ||
4719 | 2022.07.01 02:45 | modify | 866 | 0.10 | 165.893 | 165.293 | 163.493 | ||
4720 | 2022.07.01 02:45 | modify | 865 | 0.10 | 165.977 | 165.138 | 163.577 | ||
4721 | 2022.07.01 02:45 | modify | 864 | 0.10 | 165.942 | 165.138 | 163.542 | ||
4722 | 2022.07.01 02:50 | modify | 886 | 0.10 | 165.336 | 165.536 | 162.936 | ||
4723 | 2022.07.01 02:50 | modify | 885 | 0.10 | 165.411 | 165.611 | 163.011 | ||
4724 | 2022.07.01 02:50 | modify | 870 | 0.10 | 165.887 | 165.008 | 163.487 | ||
4725 | 2022.07.01 02:50 | modify | 869 | 0.10 | 165.822 | 165.008 | 163.422 | ||
4726 | 2022.07.01 02:50 | modify | 868 | 0.10 | 165.856 | 165.008 | 163.456 | ||
4727 | 2022.07.01 02:50 | modify | 867 | 0.10 | 165.969 | 165.008 | 163.569 | ||
4728 | 2022.07.01 02:50 | modify | 866 | 0.10 | 165.893 | 165.008 | 163.493 | ||
4729 | 2022.07.01 02:50 | modify | 865 | 0.10 | 165.977 | 165.008 | 163.577 | ||
4730 | 2022.07.01 02:50 | modify | 864 | 0.10 | 165.942 | 165.008 | 163.542 | ||
4731 | 2022.07.01 02:50 | modify | 863 | 0.10 | 165.780 | 165.180 | 163.380 | ||
4732 | 2022.07.01 03:00 | close | 863 | 0.10 | 164.351 | 165.180 | 163.380 | 99.18 | 35992.02 |
4733 | 2022.07.01 03:00 | sell | 903 | 0.10 | 164.311 | 0.000 | 0.000 | ||
4734 | 2022.07.01 03:00 | modify | 903 | 0.10 | 164.311 | 165.711 | 161.911 | ||
4735 | 2022.07.01 03:15 | modify | 901 | 0.10 | 165.235 | 165.435 | 162.835 | ||
4736 | 2022.07.01 03:15 | modify | 898 | 0.10 | 165.251 | 165.451 | 162.851 | ||
4737 | 2022.07.01 03:15 | modify | 894 | 0.10 | 165.197 | 165.397 | 162.797 | ||
4738 | 2022.07.01 03:15 | modify | 893 | 0.10 | 165.200 | 165.400 | 162.800 | ||
4739 | 2022.07.01 03:15 | modify | 890 | 0.10 | 165.258 | 165.458 | 162.858 | ||
4740 | 2022.07.01 03:15 | modify | 884 | 0.10 | 165.231 | 165.431 | 162.831 | ||
4741 | 2022.07.01 03:15 | modify | 883 | 0.10 | 165.638 | 165.038 | 163.238 | ||
4742 | 2022.07.01 03:15 | modify | 882 | 0.10 | 165.594 | 164.994 | 163.194 | ||
4743 | 2022.07.01 03:15 | modify | 881 | 0.10 | 165.661 | 165.061 | 163.261 | ||
4744 | 2022.07.01 03:15 | modify | 879 | 0.10 | 165.625 | 165.025 | 163.225 | ||
4745 | 2022.07.01 03:15 | modify | 878 | 0.10 | 165.699 | 164.893 | 163.299 | ||
4746 | 2022.07.01 03:15 | modify | 872 | 0.10 | 165.648 | 165.048 | 163.248 | ||
4747 | 2022.07.01 03:15 | modify | 870 | 0.10 | 165.887 | 164.893 | 163.487 | ||
4748 | 2022.07.01 03:15 | modify | 869 | 0.10 | 165.822 | 164.893 | 163.422 | ||
4749 | 2022.07.01 03:15 | modify | 868 | 0.10 | 165.856 | 164.893 | 163.456 | ||
4750 | 2022.07.01 03:15 | modify | 867 | 0.10 | 165.969 | 164.893 | 163.569 | ||
4751 | 2022.07.01 03:15 | modify | 866 | 0.10 | 165.893 | 164.893 | 163.493 | ||
4752 | 2022.07.01 03:15 | modify | 865 | 0.10 | 165.977 | 164.893 | 163.577 | ||
4753 | 2022.07.01 03:15 | modify | 864 | 0.10 | 165.942 | 164.893 | 163.542 | ||
4754 | 2022.07.01 03:20 | modify | 900 | 0.10 | 165.126 | 165.326 | 162.726 | ||
4755 | 2022.07.01 03:20 | modify | 899 | 0.10 | 165.140 | 165.340 | 162.740 | ||
4756 | 2022.07.01 03:20 | modify | 897 | 0.10 | 165.180 | 165.380 | 162.780 | ||
4757 | 2022.07.01 03:20 | modify | 896 | 0.10 | 165.164 | 165.364 | 162.764 | ||
4758 | 2022.07.01 03:20 | modify | 895 | 0.10 | 165.145 | 165.345 | 162.745 | ||
4759 | 2022.07.01 03:20 | modify | 892 | 0.10 | 165.055 | 165.255 | 162.655 | ||
4760 | 2022.07.01 03:20 | modify | 889 | 0.10 | 165.031 | 165.231 | 162.631 | ||
4761 | 2022.07.01 03:20 | modify | 888 | 0.10 | 165.066 | 165.266 | 162.666 | ||
4762 | 2022.07.01 03:20 | modify | 887 | 0.10 | 165.116 | 165.316 | 162.716 | ||
4763 | 2022.07.01 03:20 | modify | 883 | 0.10 | 165.638 | 164.711 | 163.238 | ||
4764 | 2022.07.01 03:20 | modify | 882 | 0.10 | 165.594 | 164.711 | 163.194 | ||
4765 | 2022.07.01 03:20 | modify | 881 | 0.10 | 165.661 | 164.711 | 163.261 | ||
4766 | 2022.07.01 03:20 | modify | 880 | 0.10 | 165.559 | 164.711 | 163.159 | ||
4767 | 2022.07.01 03:20 | modify | 879 | 0.10 | 165.625 | 164.711 | 163.225 | ||
4768 | 2022.07.01 03:20 | modify | 878 | 0.10 | 165.699 | 164.711 | 163.299 | ||
4769 | 2022.07.01 03:20 | modify | 877 | 0.10 | 165.539 | 164.711 | 163.139 | ||
4770 | 2022.07.01 03:20 | modify | 876 | 0.10 | 165.488 | 164.888 | 163.088 | ||
4771 | 2022.07.01 03:20 | modify | 875 | 0.10 | 165.528 | 164.711 | 163.128 | ||
4772 | 2022.07.01 03:20 | modify | 874 | 0.10 | 165.498 | 164.898 | 163.098 | ||
4773 | 2022.07.01 03:20 | modify | 873 | 0.10 | 165.448 | 164.848 | 163.048 | ||
4774 | 2022.07.01 03:20 | modify | 872 | 0.10 | 165.648 | 164.711 | 163.248 | ||
4775 | 2022.07.01 03:20 | modify | 871 | 0.10 | 165.570 | 164.711 | 163.170 | ||
4776 | 2022.07.01 03:20 | modify | 870 | 0.10 | 165.887 | 164.487 | 163.487 | ||
4777 | 2022.07.01 03:20 | modify | 869 | 0.10 | 165.822 | 164.422 | 163.422 | ||
4778 | 2022.07.01 03:20 | modify | 868 | 0.10 | 165.856 | 164.456 | 163.456 | ||
4779 | 2022.07.01 03:20 | modify | 867 | 0.10 | 165.969 | 164.569 | 163.569 | ||
4780 | 2022.07.01 03:20 | modify | 866 | 0.10 | 165.893 | 164.493 | 163.493 | ||
4781 | 2022.07.01 03:20 | modify | 865 | 0.10 | 165.977 | 164.577 | 163.577 | ||
4782 | 2022.07.01 03:20 | modify | 864 | 0.10 | 165.942 | 164.542 | 163.542 | ||
4783 | 2022.07.01 03:40 | modify | 885 | 0.10 | 165.411 | 164.811 | 163.011 | ||
4784 | 2022.07.01 03:40 | modify | 876 | 0.10 | 165.488 | 164.678 | 163.088 | ||
4785 | 2022.07.01 03:40 | modify | 874 | 0.10 | 165.498 | 164.678 | 163.098 | ||
4786 | 2022.07.01 03:45 | modify | 891 | 0.10 | 164.958 | 165.158 | 162.558 | ||
4787 | 2022.07.01 03:45 | modify | 886 | 0.10 | 165.336 | 164.736 | 162.936 | ||
4788 | 2022.07.01 03:45 | modify | 885 | 0.10 | 165.411 | 164.585 | 163.011 | ||
4789 | 2022.07.01 03:45 | modify | 883 | 0.10 | 165.638 | 164.585 | 163.238 | ||
4790 | 2022.07.01 03:45 | modify | 882 | 0.10 | 165.594 | 164.585 | 163.194 | ||
4791 | 2022.07.01 03:45 | modify | 881 | 0.10 | 165.661 | 164.585 | 163.261 | ||
4792 | 2022.07.01 03:45 | modify | 880 | 0.10 | 165.559 | 164.585 | 163.159 | ||
4793 | 2022.07.01 03:45 | modify | 879 | 0.10 | 165.625 | 164.585 | 163.225 | ||
4794 | 2022.07.01 03:45 | modify | 878 | 0.10 | 165.699 | 164.299 | 163.299 | ||
4795 | 2022.07.01 03:45 | modify | 877 | 0.10 | 165.539 | 164.585 | 163.139 | ||
4796 | 2022.07.01 03:45 | modify | 876 | 0.10 | 165.488 | 164.585 | 163.088 | ||
4797 | 2022.07.01 03:45 | modify | 875 | 0.10 | 165.528 | 164.585 | 163.128 | ||
4798 | 2022.07.01 03:45 | modify | 874 | 0.10 | 165.498 | 164.585 | 163.098 | ||
4799 | 2022.07.01 03:45 | modify | 873 | 0.10 | 165.448 | 164.585 | 163.048 | ||
4800 | 2022.07.01 03:45 | modify | 872 | 0.10 | 165.648 | 164.585 | 163.248 | ||
4801 | 2022.07.01 03:45 | modify | 871 | 0.10 | 165.570 | 164.585 | 163.170 | ||
4802 | 2022.07.01 03:50 | modify | 902 | 0.10 | 164.853 | 165.053 | 162.453 | ||
4803 | 2022.07.01 03:50 | modify | 901 | 0.10 | 165.235 | 164.635 | 162.835 | ||
4804 | 2022.07.01 03:50 | modify | 898 | 0.10 | 165.251 | 164.651 | 162.851 | ||
4805 | 2022.07.01 03:50 | modify | 897 | 0.10 | 165.180 | 164.580 | 162.780 | ||
4806 | 2022.07.01 03:50 | modify | 896 | 0.10 | 165.164 | 164.564 | 162.764 | ||
4807 | 2022.07.01 03:50 | modify | 894 | 0.10 | 165.197 | 164.597 | 162.797 | ||
4808 | 2022.07.01 03:50 | modify | 893 | 0.10 | 165.200 | 164.600 | 162.800 | ||
4809 | 2022.07.01 03:50 | modify | 890 | 0.10 | 165.258 | 164.658 | 162.858 | ||
4810 | 2022.07.01 03:50 | modify | 886 | 0.10 | 165.336 | 164.462 | 162.936 | ||
4811 | 2022.07.01 03:50 | modify | 885 | 0.10 | 165.411 | 164.462 | 163.011 | ||
4812 | 2022.07.01 03:50 | modify | 884 | 0.10 | 165.231 | 164.631 | 162.831 | ||
4813 | 2022.07.01 03:50 | modify | 883 | 0.10 | 165.638 | 164.238 | 163.238 | ||
4814 | 2022.07.01 03:50 | modify | 882 | 0.10 | 165.594 | 164.194 | 163.194 | ||
4815 | 2022.07.01 03:50 | modify | 881 | 0.10 | 165.661 | 164.261 | 163.261 | ||
4816 | 2022.07.01 03:50 | modify | 880 | 0.10 | 165.559 | 164.462 | 163.159 | ||
4817 | 2022.07.01 03:50 | modify | 879 | 0.10 | 165.625 | 164.225 | 163.225 | ||
4818 | 2022.07.01 03:50 | modify | 877 | 0.10 | 165.539 | 164.462 | 163.139 | ||
4819 | 2022.07.01 03:50 | modify | 876 | 0.10 | 165.488 | 164.462 | 163.088 | ||
4820 | 2022.07.01 03:50 | modify | 875 | 0.10 | 165.528 | 164.462 | 163.128 | ||
4821 | 2022.07.01 03:50 | modify | 874 | 0.10 | 165.498 | 164.462 | 163.098 | ||
4822 | 2022.07.01 03:50 | modify | 873 | 0.10 | 165.448 | 164.462 | 163.048 | ||
4823 | 2022.07.01 03:50 | modify | 872 | 0.10 | 165.648 | 164.248 | 163.248 | ||
4824 | 2022.07.01 03:50 | modify | 871 | 0.10 | 165.570 | 164.170 | 163.170 | ||
4825 | 2022.07.01 03:50 | modify | 867 | 0.10 | 165.969 | 163.769 | 163.569 | ||
4826 | 2022.07.01 03:50 | modify | 865 | 0.10 | 165.977 | 163.777 | 163.577 | ||
4827 | 2022.07.01 03:57 | s/l | 865 | 0.10 | 163.777 | 163.777 | 163.577 | 155.67 | 36147.69 |
4828 | 2022.07.01 03:57 | s/l | 867 | 0.10 | 163.769 | 163.769 | 163.569 | 155.68 | 36303.37 |
4829 | 2022.07.01 04:00 | sell | 904 | 0.10 | 163.801 | 0.000 | 0.000 | ||
4830 | 2022.07.01 04:00 | modify | 904 | 0.10 | 163.801 | 165.201 | 161.401 | ||
4831 | 2022.07.01 04:20 | t/p | 864 | 0.10 | 163.542 | 164.542 | 163.542 | 170.33 | 36473.71 |
4832 | 2022.07.01 04:20 | modify | 901 | 0.10 | 165.235 | 164.337 | 162.835 | ||
4833 | 2022.07.01 04:20 | modify | 900 | 0.10 | 165.126 | 164.526 | 162.726 | ||
4834 | 2022.07.01 04:20 | modify | 899 | 0.10 | 165.140 | 164.337 | 162.740 | ||
4835 | 2022.07.01 04:20 | modify | 898 | 0.10 | 165.251 | 164.337 | 162.851 | ||
4836 | 2022.07.01 04:20 | modify | 897 | 0.10 | 165.180 | 164.337 | 162.780 | ||
4837 | 2022.07.01 04:20 | modify | 896 | 0.10 | 165.164 | 164.337 | 162.764 | ||
4838 | 2022.07.01 04:20 | modify | 895 | 0.10 | 165.145 | 164.337 | 162.745 | ||
4839 | 2022.07.01 04:20 | modify | 894 | 0.10 | 165.197 | 164.337 | 162.797 | ||
4840 | 2022.07.01 04:20 | modify | 893 | 0.10 | 165.200 | 164.337 | 162.800 | ||
4841 | 2022.07.01 04:20 | modify | 892 | 0.10 | 165.055 | 164.455 | 162.655 | ||
4842 | 2022.07.01 04:20 | modify | 890 | 0.10 | 165.258 | 164.337 | 162.858 | ||
4843 | 2022.07.01 04:20 | modify | 888 | 0.10 | 165.066 | 164.466 | 162.666 | ||
4844 | 2022.07.01 04:20 | modify | 887 | 0.10 | 165.116 | 164.516 | 162.716 | ||
4845 | 2022.07.01 04:20 | modify | 886 | 0.10 | 165.336 | 164.337 | 162.936 | ||
4846 | 2022.07.01 04:20 | modify | 885 | 0.10 | 165.411 | 164.337 | 163.011 | ||
4847 | 2022.07.01 04:20 | modify | 884 | 0.10 | 165.231 | 164.337 | 162.831 | ||
4848 | 2022.07.01 04:20 | modify | 880 | 0.10 | 165.559 | 164.159 | 163.159 | ||
4849 | 2022.07.01 04:20 | modify | 877 | 0.10 | 165.539 | 164.139 | 163.139 | ||
4850 | 2022.07.01 04:20 | modify | 876 | 0.10 | 165.488 | 164.088 | 163.088 | ||
4851 | 2022.07.01 04:20 | modify | 875 | 0.10 | 165.528 | 164.128 | 163.128 | ||
4852 | 2022.07.01 04:20 | modify | 874 | 0.10 | 165.498 | 164.098 | 163.098 | ||
4853 | 2022.07.01 04:20 | modify | 873 | 0.10 | 165.448 | 164.048 | 163.048 | ||
4854 | 2022.07.01 04:20 | modify | 870 | 0.10 | 165.887 | 163.687 | 163.487 | ||
4855 | 2022.07.01 04:20 | modify | 869 | 0.10 | 165.822 | 164.337 | 163.422 | ||
4856 | 2022.07.01 04:20 | modify | 868 | 0.10 | 165.856 | 163.656 | 163.456 | ||
4857 | 2022.07.01 04:20 | modify | 866 | 0.10 | 165.893 | 163.693 | 163.493 | ||
4858 | 2022.07.01 04:27 | s/l | 866 | 0.10 | 163.693 | 163.693 | 163.493 | 155.67 | 36629.38 |
4859 | 2022.07.01 04:27 | s/l | 868 | 0.10 | 163.656 | 163.656 | 163.456 | 155.68 | 36785.06 |
4860 | 2022.07.01 04:27 | s/l | 870 | 0.10 | 163.687 | 163.687 | 163.487 | 155.67 | 36940.74 |
4861 | 2022.07.01 05:00 | sell | 905 | 0.10 | 163.712 | 0.000 | 0.000 | ||
4862 | 2022.07.01 05:00 | modify | 905 | 0.10 | 163.712 | 165.112 | 161.312 | ||
4863 | 2022.07.01 05:20 | t/p | 869 | 0.10 | 163.422 | 164.337 | 163.422 | 170.33 | 37111.07 |
4864 | 2022.07.01 05:20 | modify | 901 | 0.10 | 165.235 | 164.207 | 162.835 | ||
4865 | 2022.07.01 05:20 | modify | 900 | 0.10 | 165.126 | 164.207 | 162.726 | ||
4866 | 2022.07.01 05:20 | modify | 899 | 0.10 | 165.140 | 164.207 | 162.740 | ||
4867 | 2022.07.01 05:20 | modify | 898 | 0.10 | 165.251 | 164.207 | 162.851 | ||
4868 | 2022.07.01 05:20 | modify | 897 | 0.10 | 165.180 | 164.207 | 162.780 | ||
4869 | 2022.07.01 05:20 | modify | 896 | 0.10 | 165.164 | 164.207 | 162.764 | ||
4870 | 2022.07.01 05:20 | modify | 895 | 0.10 | 165.145 | 164.207 | 162.745 | ||
4871 | 2022.07.01 05:20 | modify | 894 | 0.10 | 165.197 | 164.207 | 162.797 | ||
4872 | 2022.07.01 05:20 | modify | 893 | 0.10 | 165.200 | 164.207 | 162.800 | ||
4873 | 2022.07.01 05:20 | modify | 892 | 0.10 | 165.055 | 164.207 | 162.655 | ||
4874 | 2022.07.01 05:20 | modify | 891 | 0.10 | 164.958 | 164.358 | 162.558 | ||
4875 | 2022.07.01 05:20 | modify | 890 | 0.10 | 165.258 | 164.207 | 162.858 | ||
4876 | 2022.07.01 05:20 | modify | 889 | 0.10 | 165.031 | 164.207 | 162.631 | ||
4877 | 2022.07.01 05:20 | modify | 888 | 0.10 | 165.066 | 164.207 | 162.666 | ||
4878 | 2022.07.01 05:20 | modify | 887 | 0.10 | 165.116 | 164.207 | 162.716 | ||
4879 | 2022.07.01 05:20 | modify | 886 | 0.10 | 165.336 | 163.936 | 162.936 | ||
4880 | 2022.07.01 05:20 | modify | 885 | 0.10 | 165.411 | 164.011 | 163.011 | ||
4881 | 2022.07.01 05:20 | modify | 884 | 0.10 | 165.231 | 164.207 | 162.831 | ||
4882 | 2022.07.01 05:20 | modify | 878 | 0.10 | 165.699 | 164.207 | 163.299 | ||
4883 | 2022.07.01 06:00 | sell | 906 | 0.10 | 163.728 | 0.000 | 0.000 | ||
4884 | 2022.07.01 06:00 | modify | 906 | 0.10 | 163.728 | 165.128 | 161.328 | ||
4885 | 2022.07.01 07:00 | sell | 907 | 0.10 | 163.569 | 0.000 | 0.000 | ||
4886 | 2022.07.01 07:00 | modify | 907 | 0.10 | 163.569 | 164.969 | 161.169 | ||
4887 | 2022.07.01 07:20 | t/p | 878 | 0.10 | 163.299 | 164.207 | 163.299 | 174.47 | 37285.54 |
4888 | 2022.07.01 07:20 | modify | 902 | 0.10 | 164.853 | 164.253 | 162.453 | ||
4889 | 2022.07.01 07:20 | modify | 901 | 0.10 | 165.235 | 163.835 | 162.835 | ||
4890 | 2022.07.01 07:20 | modify | 900 | 0.10 | 165.126 | 164.095 | 162.726 | ||
4891 | 2022.07.01 07:20 | modify | 899 | 0.10 | 165.140 | 164.095 | 162.740 | ||
4892 | 2022.07.01 07:20 | modify | 898 | 0.10 | 165.251 | 163.851 | 162.851 | ||
4893 | 2022.07.01 07:20 | modify | 897 | 0.10 | 165.180 | 164.095 | 162.780 | ||
4894 | 2022.07.01 07:20 | modify | 896 | 0.10 | 165.164 | 164.095 | 162.764 | ||
4895 | 2022.07.01 07:20 | modify | 895 | 0.10 | 165.145 | 164.095 | 162.745 | ||
4896 | 2022.07.01 07:20 | modify | 894 | 0.10 | 165.197 | 163.797 | 162.797 | ||
4897 | 2022.07.01 07:20 | modify | 893 | 0.10 | 165.200 | 163.800 | 162.800 | ||
4898 | 2022.07.01 07:20 | modify | 892 | 0.10 | 165.055 | 164.095 | 162.655 | ||
4899 | 2022.07.01 07:20 | modify | 891 | 0.10 | 164.958 | 164.095 | 162.558 | ||
4900 | 2022.07.01 07:20 | modify | 890 | 0.10 | 165.258 | 163.858 | 162.858 | ||
4901 | 2022.07.01 07:20 | modify | 889 | 0.10 | 165.031 | 164.095 | 162.631 | ||
4902 | 2022.07.01 07:20 | modify | 888 | 0.10 | 165.066 | 164.095 | 162.666 | ||
4903 | 2022.07.01 07:20 | modify | 887 | 0.10 | 165.116 | 164.095 | 162.716 | ||
4904 | 2022.07.01 07:20 | modify | 884 | 0.10 | 165.231 | 163.831 | 162.831 | ||
4905 | 2022.07.01 07:20 | modify | 883 | 0.10 | 165.638 | 163.438 | 163.238 | ||
4906 | 2022.07.01 07:20 | modify | 882 | 0.10 | 165.594 | 164.095 | 163.194 | ||
4907 | 2022.07.01 07:20 | modify | 881 | 0.10 | 165.661 | 163.461 | 163.261 | ||
4908 | 2022.07.01 07:20 | modify | 879 | 0.10 | 165.625 | 163.425 | 163.225 | ||
4909 | 2022.07.01 07:20 | modify | 872 | 0.10 | 165.648 | 163.448 | 163.248 | ||
4910 | 2022.07.01 07:30 | s/l | 872 | 0.10 | 163.448 | 163.448 | 163.248 | 155.68 | 37441.22 |
4911 | 2022.07.01 07:30 | s/l | 879 | 0.10 | 163.425 | 163.425 | 163.225 | 159.82 | 37601.04 |
4912 | 2022.07.01 07:30 | s/l | 881 | 0.10 | 163.461 | 163.461 | 163.261 | 159.82 | 37760.86 |
4913 | 2022.07.01 07:30 | s/l | 883 | 0.10 | 163.438 | 163.438 | 163.238 | 159.82 | 37920.68 |
4914 | 2022.07.01 07:45 | s/l | 893 | 0.10 | 163.800 | 163.800 | 162.800 | 101.20 | 38021.87 |
4915 | 2022.07.01 07:45 | s/l | 894 | 0.10 | 163.797 | 163.797 | 162.797 | 101.20 | 38123.07 |
4916 | 2022.07.01 07:50 | s/l | 884 | 0.10 | 163.831 | 163.831 | 162.831 | 101.20 | 38224.27 |
4917 | 2022.07.01 07:50 | s/l | 886 | 0.10 | 163.936 | 163.936 | 162.936 | 101.21 | 38325.48 |
4918 | 2022.07.01 07:50 | s/l | 890 | 0.10 | 163.858 | 163.858 | 162.858 | 101.20 | 38426.68 |
4919 | 2022.07.01 07:50 | s/l | 898 | 0.10 | 163.851 | 163.851 | 162.851 | 101.21 | 38527.89 |
4920 | 2022.07.01 07:50 | s/l | 901 | 0.10 | 163.835 | 163.835 | 162.835 | 102.58 | 38630.47 |
4921 | 2022.07.01 08:00 | sell | 908 | 0.10 | 163.855 | 0.000 | 0.000 | ||
4922 | 2022.07.01 08:00 | modify | 908 | 0.10 | 163.855 | 165.255 | 161.455 | ||
4923 | 2022.07.01 08:15 | s/l | 873 | 0.10 | 164.048 | 164.048 | 163.048 | 97.05 | 38727.52 |
4924 | 2022.07.01 08:15 | s/l | 885 | 0.10 | 164.011 | 164.011 | 163.011 | 101.20 | 38828.72 |
4925 | 2022.07.01 08:20 | s/l | 871 | 0.10 | 164.170 | 164.170 | 163.170 | 97.05 | 38925.77 |
4926 | 2022.07.01 08:20 | s/l | 874 | 0.10 | 164.098 | 164.098 | 163.098 | 97.06 | 39022.83 |
4927 | 2022.07.01 08:20 | s/l | 875 | 0.10 | 164.128 | 164.128 | 163.128 | 97.05 | 39119.89 |
4928 | 2022.07.01 08:20 | s/l | 876 | 0.10 | 164.088 | 164.088 | 163.088 | 97.05 | 39216.94 |
4929 | 2022.07.01 08:20 | s/l | 877 | 0.10 | 164.139 | 164.139 | 163.139 | 97.05 | 39313.99 |
4930 | 2022.07.01 08:20 | s/l | 880 | 0.10 | 164.159 | 164.159 | 163.159 | 101.21 | 39415.20 |
4931 | 2022.07.01 08:20 | s/l | 882 | 0.10 | 164.095 | 164.095 | 163.194 | 108.46 | 39523.66 |
4932 | 2022.07.01 08:20 | s/l | 887 | 0.10 | 164.095 | 164.095 | 162.716 | 73.43 | 39597.09 |
4933 | 2022.07.01 08:20 | s/l | 888 | 0.10 | 164.095 | 164.095 | 162.666 | 69.77 | 39666.86 |
4934 | 2022.07.01 08:20 | s/l | 889 | 0.10 | 164.095 | 164.095 | 162.631 | 67.21 | 39734.07 |
4935 | 2022.07.01 08:20 | s/l | 891 | 0.10 | 164.095 | 164.095 | 162.558 | 61.86 | 39795.92 |
4936 | 2022.07.01 08:20 | s/l | 892 | 0.10 | 164.095 | 164.095 | 162.655 | 68.97 | 39864.89 |
4937 | 2022.07.01 08:20 | s/l | 895 | 0.10 | 164.095 | 164.095 | 162.745 | 75.56 | 39940.45 |
4938 | 2022.07.01 08:20 | s/l | 896 | 0.10 | 164.095 | 164.095 | 162.764 | 76.95 | 40017.40 |
4939 | 2022.07.01 08:20 | s/l | 897 | 0.10 | 164.095 | 164.095 | 162.780 | 78.12 | 40095.52 |
4940 | 2022.07.01 08:20 | s/l | 899 | 0.10 | 164.095 | 164.095 | 162.740 | 75.19 | 40170.71 |
4941 | 2022.07.01 08:20 | s/l | 900 | 0.10 | 164.095 | 164.095 | 162.726 | 75.55 | 40246.26 |
4942 | 2022.07.01 08:33 | s/l | 902 | 0.10 | 164.253 | 164.253 | 162.453 | 43.96 | 40290.22 |
4943 | 2022.07.01 09:00 | sell | 909 | 0.10 | 163.967 | 0.000 | 0.000 | ||
4944 | 2022.07.01 09:00 | modify | 909 | 0.10 | 163.967 | 165.367 | 161.567 | ||
4945 | 2022.07.01 10:00 | sell | 910 | 0.10 | 163.685 | 0.000 | 0.000 | ||
4946 | 2022.07.01 10:00 | modify | 910 | 0.10 | 163.685 | 165.085 | 161.285 | ||
4947 | 2022.07.01 10:50 | modify | 903 | 0.10 | 164.311 | 164.511 | 161.911 | ||
4948 | 2022.07.01 11:00 | sell | 911 | 0.10 | 163.166 | 0.000 | 0.000 | ||
4949 | 2022.07.01 11:00 | modify | 911 | 0.10 | 163.166 | 164.566 | 160.766 | ||
4950 | 2022.07.01 11:20 | modify | 909 | 0.10 | 163.967 | 164.167 | 161.567 | ||
4951 | 2022.07.01 11:32 | modify | 908 | 0.10 | 163.855 | 164.055 | 161.455 | ||
4952 | 2022.07.01 11:32 | modify | 903 | 0.10 | 164.311 | 163.711 | 161.911 | ||
4953 | 2022.07.01 11:37 | modify | 904 | 0.10 | 163.801 | 164.001 | 161.401 | ||
4954 | 2022.07.01 11:37 | modify | 903 | 0.10 | 164.311 | 163.500 | 161.911 | ||
4955 | 2022.07.01 12:00 | sell | 912 | 0.10 | 162.888 | 0.000 | 0.000 | ||
4956 | 2022.07.01 12:00 | modify | 912 | 0.10 | 162.888 | 164.288 | 160.488 | ||
4957 | 2022.07.01 12:15 | modify | 906 | 0.10 | 163.728 | 163.928 | 161.328 | ||
4958 | 2022.07.01 12:15 | modify | 905 | 0.10 | 163.712 | 163.912 | 161.312 | ||
4959 | 2022.07.01 12:15 | modify | 903 | 0.10 | 164.311 | 163.390 | 161.911 | ||
4960 | 2022.07.01 12:20 | modify | 910 | 0.10 | 163.685 | 163.885 | 161.285 | ||
4961 | 2022.07.01 12:20 | modify | 909 | 0.10 | 163.967 | 163.367 | 161.567 | ||
4962 | 2022.07.01 12:20 | modify | 907 | 0.10 | 163.569 | 163.769 | 161.169 | ||
4963 | 2022.07.01 12:20 | modify | 903 | 0.10 | 164.311 | 162.911 | 161.911 | ||
4964 | 2022.07.01 12:37 | modify | 909 | 0.10 | 163.967 | 163.146 | 161.567 | ||
4965 | 2022.07.01 12:37 | modify | 908 | 0.10 | 163.855 | 163.255 | 161.455 | ||
4966 | 2022.07.01 13:00 | sell | 913 | 0.10 | 162.423 | 0.000 | 0.000 | ||
4967 | 2022.07.01 13:00 | modify | 913 | 0.10 | 162.423 | 163.823 | 160.023 | ||
4968 | 2022.07.01 14:00 | sell | 914 | 0.10 | 162.596 | 0.000 | 0.000 | ||
4969 | 2022.07.01 14:00 | modify | 914 | 0.10 | 162.596 | 163.996 | 160.196 | ||
4970 | 2022.07.01 14:15 | modify | 911 | 0.10 | 163.166 | 163.366 | 160.766 | ||
4971 | 2022.07.01 14:15 | modify | 910 | 0.10 | 163.685 | 162.842 | 161.285 | ||
4972 | 2022.07.01 14:15 | modify | 909 | 0.10 | 163.967 | 162.567 | 161.567 | ||
4973 | 2022.07.01 14:15 | modify | 908 | 0.10 | 163.855 | 162.842 | 161.455 | ||
4974 | 2022.07.01 14:15 | modify | 907 | 0.10 | 163.569 | 162.969 | 161.169 | ||
4975 | 2022.07.01 14:15 | modify | 906 | 0.10 | 163.728 | 162.842 | 161.328 | ||
4976 | 2022.07.01 14:15 | modify | 905 | 0.10 | 163.712 | 162.842 | 161.312 | ||
4977 | 2022.07.01 14:15 | modify | 904 | 0.10 | 163.801 | 162.842 | 161.401 | ||
4978 | 2022.07.01 14:20 | t/p | 903 | 0.10 | 161.911 | 162.911 | 161.911 | 175.86 | 40466.08 |
4979 | 2022.07.01 14:20 | modify | 912 | 0.10 | 162.888 | 163.088 | 160.488 | ||
4980 | 2022.07.01 14:20 | modify | 910 | 0.10 | 163.685 | 162.285 | 161.285 | ||
4981 | 2022.07.01 14:20 | modify | 909 | 0.10 | 163.967 | 162.475 | 161.567 | ||
4982 | 2022.07.01 14:20 | modify | 908 | 0.10 | 163.855 | 162.455 | 161.455 | ||
4983 | 2022.07.01 14:20 | modify | 907 | 0.10 | 163.569 | 162.475 | 161.169 | ||
4984 | 2022.07.01 14:20 | modify | 906 | 0.10 | 163.728 | 162.328 | 161.328 | ||
4985 | 2022.07.01 14:20 | modify | 905 | 0.10 | 163.712 | 162.312 | 161.312 | ||
4986 | 2022.07.01 14:20 | modify | 904 | 0.10 | 163.801 | 162.401 | 161.401 | ||
4987 | 2022.07.01 14:37 | modify | 911 | 0.10 | 163.166 | 162.566 | 160.766 | ||
4988 | 2022.07.01 14:37 | modify | 909 | 0.10 | 163.967 | 161.767 | 161.567 | ||
4989 | 2022.07.01 14:37 | modify | 907 | 0.10 | 163.569 | 162.169 | 161.169 | ||
4990 | 2022.07.01 14:40 | s/l | 909 | 0.10 | 161.767 | 161.767 | 161.567 | 161.20 | 40627.28 |
4991 | 2022.07.01 14:50 | s/l | 905 | 0.10 | 162.312 | 162.312 | 161.312 | 102.59 | 40729.87 |
4992 | 2022.07.01 14:50 | s/l | 906 | 0.10 | 162.328 | 162.328 | 161.328 | 102.58 | 40832.45 |
4993 | 2022.07.01 14:50 | s/l | 907 | 0.10 | 162.169 | 162.169 | 161.169 | 102.58 | 40935.03 |
4994 | 2022.07.01 14:50 | s/l | 910 | 0.10 | 162.285 | 162.285 | 161.285 | 102.58 | 41037.61 |
4995 | 2022.07.01 15:00 | sell | 915 | 0.10 | 162.178 | 0.000 | 0.000 | ||
4996 | 2022.07.01 15:00 | modify | 915 | 0.10 | 162.178 | 163.578 | 159.778 | ||
4997 | 2022.07.01 15:10 | s/l | 904 | 0.10 | 162.401 | 162.401 | 161.401 | 102.58 | 41140.19 |
4998 | 2022.07.01 15:15 | s/l | 908 | 0.10 | 162.455 | 162.455 | 161.455 | 102.59 | 41242.78 |
4999 | 2022.07.01 15:15 | s/l | 911 | 0.10 | 162.566 | 162.566 | 160.766 | 43.96 | 41286.74 |
5000 | 2022.07.01 16:00 | sell | 916 | 0.10 | 162.724 | 0.000 | 0.000 | ||
5001 | 2022.07.01 16:00 | modify | 916 | 0.10 | 162.724 | 164.124 | 160.324 | ||
5002 | 2022.07.01 16:15 | s/l | 912 | 0.10 | 163.088 | 163.088 | 160.488 | -14.66 | 41272.08 |
5003 | 2022.07.01 17:00 | sell | 917 | 0.10 | 162.946 | 0.000 | 0.000 | ||
5004 | 2022.07.01 17:00 | modify | 917 | 0.10 | 162.946 | 164.346 | 160.546 | ||
5005 | 2022.07.01 18:00 | sell | 918 | 0.10 | 163.203 | 0.000 | 0.000 | ||
5006 | 2022.07.01 18:00 | modify | 918 | 0.10 | 163.203 | 164.603 | 160.803 | ||
5007 | 2022.07.01 18:20 | s/l | 915 | 0.10 | 163.578 | 163.578 | 159.778 | -102.58 | 41169.50 |
5008 | 2022.07.01 19:00 | sell | 919 | 0.10 | 163.599 | 0.000 | 0.000 | ||
5009 | 2022.07.01 19:00 | modify | 919 | 0.10 | 163.599 | 164.999 | 161.199 | ||
5010 | 2022.07.01 20:00 | sell | 920 | 0.10 | 163.650 | 0.000 | 0.000 | ||
5011 | 2022.07.01 20:00 | modify | 920 | 0.10 | 163.650 | 165.050 | 161.250 | ||
5012 | 2022.07.03 21:00 | sell | 921 | 0.10 | 163.687 | 0.000 | 0.000 | ||
5013 | 2022.07.03 21:00 | modify | 921 | 0.10 | 163.687 | 165.087 | 161.287 | ||
5014 | 2022.07.03 22:00 | sell | 922 | 0.10 | 163.615 | 0.000 | 0.000 | ||
5015 | 2022.07.03 22:00 | modify | 922 | 0.10 | 163.615 | 165.015 | 161.215 | ||
5016 | 2022.07.03 22:03 | s/l | 913 | 0.10 | 163.823 | 163.823 | 160.023 | -102.58 | 41066.92 |
5017 | 2022.07.03 22:16 | s/l | 914 | 0.10 | 163.996 | 163.996 | 160.196 | -102.59 | 40964.33 |
5018 | 2022.07.03 23:00 | sell | 923 | 0.10 | 163.648 | 0.000 | 0.000 | ||
5019 | 2022.07.03 23:00 | modify | 923 | 0.10 | 163.648 | 165.048 | 161.248 | ||
5020 | 2022.07.04 00:00 | sell | 924 | 0.10 | 163.344 | 0.000 | 0.000 | ||
5021 | 2022.07.04 00:00 | modify | 924 | 0.10 | 163.344 | 164.744 | 160.944 | ||
5022 | 2022.07.04 01:00 | sell | 925 | 0.10 | 163.328 | 0.000 | 0.000 | ||
5023 | 2022.07.04 01:00 | modify | 925 | 0.10 | 163.328 | 164.728 | 160.928 | ||
5024 | 2022.07.04 02:00 | sell | 926 | 0.10 | 163.346 | 0.000 | 0.000 | ||
5025 | 2022.07.04 02:00 | modify | 926 | 0.10 | 163.346 | 164.746 | 160.946 | ||
5026 | 2022.07.04 03:00 | sell | 927 | 0.10 | 163.266 | 0.000 | 0.000 | ||
5027 | 2022.07.04 03:00 | modify | 927 | 0.10 | 163.266 | 164.666 | 160.866 | ||
5028 | 2022.07.04 04:00 | sell | 928 | 0.10 | 163.383 | 0.000 | 0.000 | ||
5029 | 2022.07.04 04:00 | modify | 928 | 0.10 | 163.383 | 164.783 | 160.983 | ||
5030 | 2022.07.04 05:00 | sell | 929 | 0.10 | 163.398 | 0.000 | 0.000 | ||
5031 | 2022.07.04 05:00 | modify | 929 | 0.10 | 163.398 | 164.798 | 160.998 | ||
5032 | 2022.07.04 06:37 | s/l | 916 | 0.10 | 164.124 | 164.124 | 160.324 | -103.97 | 40860.35 |
5033 | 2022.07.04 07:00 | buy | 930 | 0.10 | 163.942 | 0.000 | 0.000 | ||
5034 | 2022.07.04 07:00 | modify | 930 | 0.10 | 163.942 | 162.542 | 166.342 | ||
5035 | 2022.07.04 08:00 | buy | 931 | 0.10 | 164.252 | 0.000 | 0.000 | ||
5036 | 2022.07.04 08:00 | modify | 931 | 0.10 | 164.252 | 162.852 | 166.652 | ||
5037 | 2022.07.04 09:00 | buy | 932 | 0.10 | 164.083 | 0.000 | 0.000 | ||
5038 | 2022.07.04 09:00 | modify | 932 | 0.10 | 164.083 | 162.683 | 166.483 | ||
5039 | 2022.07.04 09:50 | s/l | 917 | 0.10 | 164.346 | 164.346 | 160.546 | -103.96 | 40756.39 |
5040 | 2022.07.04 10:00 | buy | 933 | 0.10 | 164.221 | 0.000 | 0.000 | ||
5041 | 2022.07.04 10:00 | modify | 933 | 0.10 | 164.221 | 162.821 | 166.621 | ||
5042 | 2022.07.04 11:00 | buy | 934 | 0.10 | 164.376 | 0.000 | 0.000 | ||
5043 | 2022.07.04 11:00 | modify | 934 | 0.10 | 164.376 | 162.976 | 166.776 | ||
5044 | 2022.07.04 11:32 | s/l | 918 | 0.10 | 164.603 | 164.603 | 160.803 | -103.97 | 40652.42 |
5045 | 2022.07.04 12:00 | buy | 935 | 0.10 | 164.500 | 0.000 | 0.000 | ||
5046 | 2022.07.04 12:00 | modify | 935 | 0.10 | 164.500 | 163.100 | 166.900 | ||
5047 | 2022.07.04 12:20 | s/l | 927 | 0.10 | 164.666 | 164.666 | 160.866 | -102.58 | 40549.84 |
5048 | 2022.07.04 13:00 | buy | 936 | 0.10 | 164.593 | 0.000 | 0.000 | ||
5049 | 2022.07.04 13:00 | modify | 936 | 0.10 | 164.593 | 163.193 | 166.993 | ||
5050 | 2022.07.04 13:20 | s/l | 924 | 0.10 | 164.744 | 164.744 | 160.944 | -102.59 | 40447.25 |
5051 | 2022.07.04 13:20 | s/l | 925 | 0.10 | 164.728 | 164.728 | 160.928 | -102.58 | 40344.67 |
5052 | 2022.07.04 13:20 | s/l | 926 | 0.10 | 164.746 | 164.746 | 160.946 | -102.58 | 40242.09 |
5053 | 2022.07.04 14:00 | buy | 937 | 0.10 | 164.568 | 0.000 | 0.000 | ||
5054 | 2022.07.04 14:00 | modify | 937 | 0.10 | 164.568 | 163.168 | 166.968 | ||
5055 | 2022.07.04 15:00 | buy | 938 | 0.10 | 164.481 | 0.000 | 0.000 | ||
5056 | 2022.07.04 15:00 | modify | 938 | 0.10 | 164.481 | 163.081 | 166.881 | ||
5057 | 2022.07.04 16:00 | buy | 939 | 0.10 | 164.293 | 0.000 | 0.000 | ||
5058 | 2022.07.04 16:00 | modify | 939 | 0.10 | 164.293 | 162.893 | 166.693 | ||
5059 | 2022.07.04 17:00 | buy | 940 | 0.10 | 164.379 | 0.000 | 0.000 | ||
5060 | 2022.07.04 17:00 | modify | 940 | 0.10 | 164.379 | 162.979 | 166.779 | ||
5061 | 2022.07.04 18:00 | buy | 941 | 0.10 | 164.212 | 0.000 | 0.000 | ||
5062 | 2022.07.04 18:00 | modify | 941 | 0.10 | 164.212 | 162.812 | 166.612 | ||
5063 | 2022.07.04 19:00 | buy | 942 | 0.10 | 164.347 | 0.000 | 0.000 | ||
5064 | 2022.07.04 19:00 | modify | 942 | 0.10 | 164.347 | 162.947 | 166.747 | ||
5065 | 2022.07.04 20:00 | buy | 943 | 0.10 | 164.266 | 0.000 | 0.000 | ||
5066 | 2022.07.04 20:00 | modify | 943 | 0.10 | 164.266 | 162.866 | 166.666 | ||
5067 | 2022.07.04 21:00 | buy | 944 | 0.10 | 164.134 | 0.000 | 0.000 | ||
5068 | 2022.07.04 21:00 | modify | 944 | 0.10 | 164.134 | 162.734 | 166.534 | ||
5069 | 2022.07.04 22:00 | buy | 945 | 0.10 | 164.247 | 0.000 | 0.000 | ||
5070 | 2022.07.04 22:00 | modify | 945 | 0.10 | 164.247 | 162.847 | 166.647 | ||
5071 | 2022.07.04 23:00 | buy | 946 | 0.10 | 164.366 | 0.000 | 0.000 | ||
5072 | 2022.07.04 23:00 | modify | 946 | 0.10 | 164.366 | 162.966 | 166.766 | ||
5073 | 2022.07.05 00:00 | buy | 947 | 0.10 | 164.604 | 0.000 | 0.000 | ||
5074 | 2022.07.05 00:00 | modify | 947 | 0.10 | 164.604 | 163.204 | 167.004 | ||
5075 | 2022.07.05 00:40 | s/l | 928 | 0.10 | 164.783 | 164.783 | 160.983 | -103.96 | 40138.13 |
5076 | 2022.07.05 00:40 | s/l | 929 | 0.10 | 164.798 | 164.798 | 160.998 | -103.96 | 40034.17 |
5077 | 2022.07.05 01:00 | buy | 948 | 0.10 | 164.803 | 0.000 | 0.000 | ||
5078 | 2022.07.05 01:00 | modify | 948 | 0.10 | 164.803 | 163.403 | 167.203 | ||
5079 | 2022.07.05 01:40 | s/l | 919 | 0.10 | 164.999 | 164.999 | 161.199 | -105.34 | 39928.82 |
5080 | 2022.07.05 01:40 | s/l | 920 | 0.10 | 165.050 | 165.050 | 161.250 | -105.34 | 39823.48 |
5081 | 2022.07.05 01:40 | s/l | 921 | 0.10 | 165.087 | 165.087 | 161.287 | -105.34 | 39718.14 |
5082 | 2022.07.05 01:40 | s/l | 922 | 0.10 | 165.015 | 165.015 | 161.215 | -105.34 | 39612.79 |
5083 | 2022.07.05 01:40 | s/l | 923 | 0.10 | 165.048 | 165.048 | 161.248 | -105.34 | 39507.45 |
5084 | 2022.07.05 01:40 | modify | 930 | 0.10 | 163.942 | 163.742 | 166.342 | ||
5085 | 2022.07.05 01:50 | modify | 944 | 0.10 | 164.134 | 163.934 | 166.534 | ||
5086 | 2022.07.05 01:50 | modify | 932 | 0.10 | 164.083 | 163.883 | 166.483 | ||
5087 | 2022.07.05 02:00 | buy | 949 | 0.10 | 165.250 | 0.000 | 0.000 | ||
5088 | 2022.07.05 02:00 | modify | 949 | 0.10 | 165.250 | 163.850 | 167.650 | ||
5089 | 2022.07.05 03:00 | buy | 950 | 0.10 | 164.942 | 0.000 | 0.000 | ||
5090 | 2022.07.05 03:00 | modify | 950 | 0.10 | 164.942 | 163.542 | 167.342 | ||
5091 | 2022.07.05 04:00 | buy | 951 | 0.10 | 164.916 | 0.000 | 0.000 | ||
5092 | 2022.07.05 04:00 | modify | 951 | 0.10 | 164.916 | 163.516 | 167.316 | ||
5093 | 2022.07.05 05:00 | buy | 952 | 0.10 | 165.071 | 0.000 | 0.000 | ||
5094 | 2022.07.05 05:00 | modify | 952 | 0.10 | 165.071 | 163.671 | 167.471 | ||
5095 | 2022.07.05 06:00 | buy | 953 | 0.10 | 165.197 | 0.000 | 0.000 | ||
5096 | 2022.07.05 06:00 | modify | 953 | 0.10 | 165.197 | 163.797 | 167.597 | ||
5097 | 2022.07.05 07:00 | buy | 954 | 0.10 | 165.096 | 0.000 | 0.000 | ||
5098 | 2022.07.05 07:00 | modify | 954 | 0.10 | 165.096 | 163.696 | 167.496 | ||
5099 | 2022.07.05 08:15 | s/l | 944 | 0.10 | 163.934 | 163.934 | 166.534 | -13.60 | 39493.85 |
5100 | 2022.07.05 08:20 | s/l | 930 | 0.10 | 163.742 | 163.742 | 166.342 | -13.60 | 39480.24 |
5101 | 2022.07.05 08:20 | s/l | 932 | 0.10 | 163.883 | 163.883 | 166.483 | -13.59 | 39466.65 |
5102 | 2022.07.05 08:20 | s/l | 949 | 0.10 | 163.850 | 163.850 | 167.650 | -102.59 | 39364.06 |
5103 | 2022.07.05 08:20 | s/l | 952 | 0.10 | 163.671 | 163.671 | 167.471 | -102.59 | 39261.47 |
5104 | 2022.07.05 08:20 | s/l | 953 | 0.10 | 163.797 | 163.797 | 167.597 | -102.60 | 39158.87 |
5105 | 2022.07.05 08:20 | s/l | 954 | 0.10 | 163.696 | 163.696 | 167.496 | -102.59 | 39056.28 |
5106 | 2022.07.05 08:50 | s/l | 950 | 0.10 | 163.542 | 163.542 | 167.342 | -102.59 | 38953.69 |
5107 | 2022.07.05 08:50 | s/l | 951 | 0.10 | 163.516 | 163.516 | 167.316 | -102.59 | 38851.10 |
5108 | 2022.07.05 09:00 | sell | 955 | 0.10 | 163.603 | 0.000 | 0.000 | ||
5109 | 2022.07.05 09:00 | modify | 955 | 0.10 | 163.603 | 165.003 | 161.203 | ||
5110 | 2022.07.05 09:20 | s/l | 948 | 0.10 | 163.403 | 163.403 | 167.203 | -102.59 | 38748.51 |
5111 | 2022.07.05 10:00 | sell | 956 | 0.10 | 163.421 | 0.000 | 0.000 | ||
5112 | 2022.07.05 10:00 | modify | 956 | 0.10 | 163.421 | 164.821 | 161.021 | ||
5113 | 2022.07.05 11:00 | sell | 957 | 0.10 | 163.524 | 0.000 | 0.000 | ||
5114 | 2022.07.05 11:00 | modify | 957 | 0.10 | 163.524 | 164.924 | 161.124 | ||
5115 | 2022.07.05 11:50 | s/l | 936 | 0.10 | 163.193 | 163.193 | 166.993 | -101.53 | 38646.97 |
5116 | 2022.07.05 11:50 | s/l | 937 | 0.10 | 163.168 | 163.168 | 166.968 | -101.53 | 38545.44 |
5117 | 2022.07.05 11:50 | s/l | 947 | 0.10 | 163.204 | 163.204 | 167.004 | -102.59 | 38442.85 |
5118 | 2022.07.05 12:00 | sell | 958 | 0.10 | 163.176 | 0.000 | 0.000 | ||
5119 | 2022.07.05 12:00 | modify | 958 | 0.10 | 163.176 | 164.576 | 160.776 | ||
5120 | 2022.07.05 12:03 | s/l | 934 | 0.10 | 162.976 | 162.976 | 166.776 | -101.53 | 38341.31 |
5121 | 2022.07.05 12:03 | s/l | 935 | 0.10 | 163.100 | 163.100 | 166.900 | -101.53 | 38239.78 |
5122 | 2022.07.05 12:03 | s/l | 938 | 0.10 | 163.081 | 163.081 | 166.881 | -101.53 | 38138.24 |
5123 | 2022.07.05 12:03 | s/l | 940 | 0.10 | 162.979 | 162.979 | 166.779 | -101.53 | 38036.71 |
5124 | 2022.07.05 12:03 | s/l | 946 | 0.10 | 162.966 | 162.966 | 166.766 | -101.53 | 37935.17 |
5125 | 2022.07.05 12:10 | s/l | 931 | 0.10 | 162.852 | 162.852 | 166.652 | -101.54 | 37833.63 |
5126 | 2022.07.05 12:10 | s/l | 933 | 0.10 | 162.821 | 162.821 | 166.621 | -101.53 | 37732.09 |
5127 | 2022.07.05 12:10 | s/l | 939 | 0.10 | 162.893 | 162.893 | 166.693 | -101.53 | 37630.56 |
5128 | 2022.07.05 12:10 | s/l | 941 | 0.10 | 162.812 | 162.812 | 166.612 | -101.53 | 37529.02 |
5129 | 2022.07.05 12:10 | s/l | 942 | 0.10 | 162.947 | 162.947 | 166.747 | -101.53 | 37427.49 |
5130 | 2022.07.05 12:10 | s/l | 943 | 0.10 | 162.866 | 162.866 | 166.666 | -101.53 | 37325.95 |
5131 | 2022.07.05 12:10 | s/l | 945 | 0.10 | 162.847 | 162.847 | 166.647 | -101.53 | 37224.42 |
5132 | 2022.07.05 12:50 | modify | 955 | 0.10 | 163.603 | 163.803 | 161.203 | ||
5133 | 2022.07.05 13:00 | sell | 959 | 0.10 | 162.589 | 0.000 | 0.000 | ||
5134 | 2022.07.05 13:00 | modify | 959 | 0.10 | 162.589 | 163.989 | 160.189 | ||
5135 | 2022.07.05 13:10 | modify | 957 | 0.10 | 163.524 | 163.724 | 161.124 | ||
5136 | 2022.07.05 13:10 | modify | 956 | 0.10 | 163.421 | 163.621 | 161.021 | ||
5137 | 2022.07.05 14:00 | sell | 960 | 0.10 | 162.267 | 0.000 | 0.000 | ||
5138 | 2022.07.05 14:00 | modify | 960 | 0.10 | 162.267 | 163.667 | 159.867 | ||
5139 | 2022.07.05 14:50 | modify | 955 | 0.10 | 163.603 | 163.003 | 161.203 | ||
5140 | 2022.07.05 15:00 | sell | 961 | 0.10 | 162.083 | 0.000 | 0.000 | ||
5141 | 2022.07.05 15:00 | modify | 961 | 0.10 | 162.083 | 163.483 | 159.683 | ||
5142 | 2022.07.05 15:03 | modify | 958 | 0.10 | 163.176 | 163.376 | 160.776 | ||
5143 | 2022.07.05 15:03 | modify | 957 | 0.10 | 163.524 | 162.924 | 161.124 | ||
5144 | 2022.07.05 15:03 | modify | 955 | 0.10 | 163.603 | 162.751 | 161.203 | ||
5145 | 2022.07.05 15:10 | modify | 957 | 0.10 | 163.524 | 162.621 | 161.124 | ||
5146 | 2022.07.05 15:10 | modify | 956 | 0.10 | 163.421 | 162.621 | 161.021 | ||
5147 | 2022.07.05 15:10 | modify | 955 | 0.10 | 163.603 | 162.621 | 161.203 | ||
5148 | 2022.07.05 15:16 | modify | 958 | 0.10 | 163.176 | 162.576 | 160.776 | ||
5149 | 2022.07.05 15:16 | modify | 957 | 0.10 | 163.524 | 162.449 | 161.124 | ||
5150 | 2022.07.05 15:16 | modify | 956 | 0.10 | 163.421 | 162.449 | 161.021 | ||
5151 | 2022.07.05 15:16 | modify | 955 | 0.10 | 163.603 | 162.203 | 161.203 | ||
5152 | 2022.07.05 15:37 | modify | 957 | 0.10 | 163.524 | 162.124 | 161.124 | ||
5153 | 2022.07.05 16:00 | sell | 962 | 0.10 | 161.931 | 0.000 | 0.000 | ||
5154 | 2022.07.05 16:00 | modify | 962 | 0.10 | 161.931 | 163.331 | 159.531 | ||
5155 | 2022.07.05 17:00 | sell | 963 | 0.10 | 161.852 | 0.000 | 0.000 | ||
5156 | 2022.07.05 17:00 | modify | 963 | 0.10 | 161.852 | 163.252 | 159.452 | ||
5157 | 2022.07.05 18:00 | sell | 964 | 0.10 | 161.965 | 0.000 | 0.000 | ||
5158 | 2022.07.05 18:00 | modify | 964 | 0.10 | 161.965 | 163.365 | 159.565 | ||
5159 | 2022.07.05 18:35 | s/l | 957 | 0.10 | 162.124 | 162.124 | 161.124 | 102.58 | 37327.00 |
5160 | 2022.07.05 18:45 | s/l | 955 | 0.10 | 162.203 | 162.203 | 161.203 | 102.58 | 37429.58 |
5161 | 2022.07.05 19:00 | sell | 965 | 0.10 | 162.082 | 0.000 | 0.000 | ||
5162 | 2022.07.05 19:00 | modify | 965 | 0.10 | 162.082 | 163.482 | 159.682 | ||
5163 | 2022.07.05 20:00 | sell | 966 | 0.10 | 162.342 | 0.000 | 0.000 | ||
5164 | 2022.07.05 20:00 | modify | 966 | 0.10 | 162.342 | 163.742 | 159.942 | ||
5165 | 2022.07.05 20:20 | s/l | 956 | 0.10 | 162.449 | 162.449 | 161.021 | 71.23 | 37500.81 |
5166 | 2022.07.05 21:00 | sell | 967 | 0.10 | 162.189 | 0.000 | 0.000 | ||
5167 | 2022.07.05 21:00 | modify | 967 | 0.10 | 162.189 | 163.589 | 159.789 | ||
5168 | 2022.07.05 22:00 | sell | 968 | 0.10 | 162.357 | 0.000 | 0.000 | ||
5169 | 2022.07.05 22:00 | modify | 968 | 0.10 | 162.357 | 163.757 | 159.957 | ||
5170 | 2022.07.05 23:00 | sell | 969 | 0.10 | 162.276 | 0.000 | 0.000 | ||
5171 | 2022.07.05 23:00 | modify | 969 | 0.10 | 162.276 | 163.676 | 159.876 | ||
5172 | 2022.07.06 00:00 | sell | 970 | 0.10 | 161.979 | 0.000 | 0.000 | ||
5173 | 2022.07.06 00:00 | modify | 970 | 0.10 | 161.979 | 163.379 | 159.579 | ||
5174 | 2022.07.06 01:00 | sell | 971 | 0.10 | 162.297 | 0.000 | 0.000 | ||
5175 | 2022.07.06 01:00 | modify | 971 | 0.10 | 162.297 | 163.697 | 159.897 | ||
5176 | 2022.07.06 02:00 | sell | 972 | 0.10 | 161.827 | 0.000 | 0.000 | ||
5177 | 2022.07.06 02:00 | modify | 972 | 0.10 | 161.827 | 163.227 | 159.427 | ||
5178 | 2022.07.06 03:00 | sell | 973 | 0.10 | 161.758 | 0.000 | 0.000 | ||
5179 | 2022.07.06 03:00 | modify | 973 | 0.10 | 161.758 | 163.158 | 159.358 | ||
5180 | 2022.07.06 04:00 | sell | 974 | 0.10 | 161.846 | 0.000 | 0.000 | ||
5181 | 2022.07.06 04:00 | modify | 974 | 0.10 | 161.846 | 163.246 | 159.446 | ||
5182 | 2022.07.06 04:46 | modify | 959 | 0.10 | 162.589 | 162.789 | 160.189 | ||
5183 | 2022.07.06 04:46 | modify | 958 | 0.10 | 163.176 | 162.265 | 160.776 | ||
5184 | 2022.07.06 05:00 | sell | 975 | 0.10 | 161.520 | 0.000 | 0.000 | ||
5185 | 2022.07.06 05:00 | modify | 975 | 0.10 | 161.520 | 162.920 | 159.120 | ||
5186 | 2022.07.06 05:15 | modify | 958 | 0.10 | 163.176 | 162.167 | 160.776 | ||
5187 | 2022.07.06 05:20 | modify | 968 | 0.10 | 162.357 | 162.557 | 159.957 | ||
5188 | 2022.07.06 05:20 | modify | 958 | 0.10 | 163.176 | 161.776 | 160.776 | ||
5189 | 2022.07.06 06:00 | sell | 976 | 0.10 | 161.288 | 0.000 | 0.000 | ||
5190 | 2022.07.06 06:00 | modify | 976 | 0.10 | 161.288 | 162.688 | 158.888 | ||
5191 | 2022.07.06 06:02 | modify | 971 | 0.10 | 162.297 | 162.497 | 159.897 | ||
5192 | 2022.07.06 06:02 | modify | 969 | 0.10 | 162.276 | 162.476 | 159.876 | ||
5193 | 2022.07.06 06:02 | modify | 967 | 0.10 | 162.189 | 162.389 | 159.789 | ||
5194 | 2022.07.06 06:02 | modify | 966 | 0.10 | 162.342 | 162.542 | 159.942 | ||
5195 | 2022.07.06 06:02 | modify | 965 | 0.10 | 162.082 | 162.282 | 159.682 | ||
5196 | 2022.07.06 06:02 | modify | 961 | 0.10 | 162.083 | 162.283 | 159.683 | ||
5197 | 2022.07.06 06:02 | modify | 960 | 0.10 | 162.267 | 162.467 | 159.867 | ||
5198 | 2022.07.06 06:02 | modify | 959 | 0.10 | 162.589 | 161.767 | 160.189 | ||
5199 | 2022.07.06 06:45 | s/l | 958 | 0.10 | 161.776 | 161.776 | 160.776 | 101.20 | 37602.01 |
5200 | 2022.07.06 06:45 | s/l | 959 | 0.10 | 161.767 | 161.767 | 160.189 | 58.85 | 37660.86 |
5201 | 2022.07.06 07:00 | sell | 977 | 0.10 | 161.875 | 0.000 | 0.000 | ||
5202 | 2022.07.06 07:00 | modify | 977 | 0.10 | 161.875 | 163.275 | 159.475 | ||
5203 | 2022.07.06 07:15 | s/l | 961 | 0.10 | 162.283 | 162.283 | 159.683 | -16.04 | 37644.81 |
5204 | 2022.07.06 07:15 | s/l | 965 | 0.10 | 162.282 | 162.282 | 159.682 | -16.04 | 37628.77 |
5205 | 2022.07.06 07:20 | s/l | 960 | 0.10 | 162.467 | 162.467 | 159.867 | -16.03 | 37612.74 |
5206 | 2022.07.06 07:20 | s/l | 966 | 0.10 | 162.542 | 162.542 | 159.942 | -16.04 | 37596.70 |
5207 | 2022.07.06 07:20 | s/l | 967 | 0.10 | 162.389 | 162.389 | 159.789 | -16.04 | 37580.66 |
5208 | 2022.07.06 07:20 | s/l | 968 | 0.10 | 162.557 | 162.557 | 159.957 | -16.04 | 37564.62 |
5209 | 2022.07.06 07:20 | s/l | 969 | 0.10 | 162.476 | 162.476 | 159.876 | -16.03 | 37548.58 |
5210 | 2022.07.06 07:20 | s/l | 971 | 0.10 | 162.497 | 162.497 | 159.897 | -14.65 | 37533.93 |
5211 | 2022.07.06 08:00 | sell | 978 | 0.10 | 162.063 | 0.000 | 0.000 | ||
5212 | 2022.07.06 08:00 | modify | 978 | 0.10 | 162.063 | 163.463 | 159.663 | ||
5213 | 2022.07.06 09:00 | sell | 979 | 0.10 | 161.700 | 0.000 | 0.000 | ||
5214 | 2022.07.06 09:00 | modify | 979 | 0.10 | 161.700 | 163.100 | 159.300 | ||
5215 | 2022.07.06 10:00 | sell | 980 | 0.10 | 161.530 | 0.000 | 0.000 | ||
5216 | 2022.07.06 10:00 | modify | 980 | 0.10 | 161.530 | 162.930 | 159.130 | ||
5217 | 2022.07.06 11:00 | sell | 981 | 0.10 | 161.396 | 0.000 | 0.000 | ||
5218 | 2022.07.06 11:00 | modify | 981 | 0.10 | 161.396 | 162.796 | 158.996 | ||
5219 | 2022.07.06 11:50 | modify | 978 | 0.10 | 162.063 | 162.263 | 159.663 | ||
5220 | 2022.07.06 11:50 | modify | 970 | 0.10 | 161.979 | 162.179 | 159.579 | ||
5221 | 2022.07.06 11:50 | modify | 964 | 0.10 | 161.965 | 162.165 | 159.565 | ||
5222 | 2022.07.06 11:50 | modify | 962 | 0.10 | 161.931 | 162.131 | 159.531 | ||
5223 | 2022.07.06 12:00 | sell | 982 | 0.10 | 160.928 | 0.000 | 0.000 | ||
5224 | 2022.07.06 12:00 | modify | 982 | 0.10 | 160.928 | 162.328 | 158.528 | ||
5225 | 2022.07.06 12:15 | modify | 977 | 0.10 | 161.875 | 162.075 | 159.475 | ||
5226 | 2022.07.06 12:15 | modify | 974 | 0.10 | 161.846 | 162.046 | 159.446 | ||
5227 | 2022.07.06 12:15 | modify | 972 | 0.10 | 161.827 | 162.027 | 159.427 | ||
5228 | 2022.07.06 12:15 | modify | 963 | 0.10 | 161.852 | 162.052 | 159.452 | ||
5229 | 2022.07.06 12:20 | modify | 979 | 0.10 | 161.700 | 161.900 | 159.300 | ||
5230 | 2022.07.06 12:20 | modify | 978 | 0.10 | 162.063 | 161.463 | 159.663 | ||
5231 | 2022.07.06 12:20 | modify | 973 | 0.10 | 161.758 | 161.958 | 159.358 | ||
5232 | 2022.07.06 12:32 | modify | 970 | 0.10 | 161.979 | 161.379 | 159.579 | ||
5233 | 2022.07.06 12:37 | modify | 980 | 0.10 | 161.530 | 161.730 | 159.130 | ||
5234 | 2022.07.06 12:37 | modify | 978 | 0.10 | 162.063 | 161.227 | 159.663 | ||
5235 | 2022.07.06 12:37 | modify | 964 | 0.10 | 161.965 | 161.365 | 159.565 | ||
5236 | 2022.07.06 12:37 | modify | 962 | 0.10 | 161.931 | 161.331 | 159.531 | ||
5237 | 2022.07.06 13:00 | sell | 983 | 0.10 | 160.788 | 0.000 | 0.000 | ||
5238 | 2022.07.06 13:00 | modify | 983 | 0.10 | 160.788 | 162.188 | 158.388 | ||
5239 | 2022.07.06 13:45 | s/l | 962 | 0.10 | 161.331 | 161.331 | 159.531 | 42.59 | 37576.52 |
5240 | 2022.07.06 13:45 | s/l | 978 | 0.10 | 161.227 | 161.227 | 159.663 | 61.26 | 37637.78 |
5241 | 2022.07.06 13:50 | s/l | 964 | 0.10 | 161.365 | 161.365 | 159.565 | 42.59 | 37680.37 |
5242 | 2022.07.06 13:50 | s/l | 970 | 0.10 | 161.379 | 161.379 | 159.579 | 43.96 | 37724.33 |
5243 | 2022.07.06 14:00 | sell | 984 | 0.10 | 161.238 | 0.000 | 0.000 | ||
5244 | 2022.07.06 14:00 | modify | 984 | 0.10 | 161.238 | 162.638 | 158.838 | ||
5245 | 2022.07.06 14:10 | s/l | 980 | 0.10 | 161.730 | 161.730 | 159.130 | -14.66 | 37709.67 |
5246 | 2022.07.06 14:16 | s/l | 973 | 0.10 | 161.958 | 161.958 | 159.358 | -14.66 | 37695.01 |
5247 | 2022.07.06 14:16 | s/l | 979 | 0.10 | 161.900 | 161.900 | 159.300 | -14.66 | 37680.35 |
5248 | 2022.07.06 15:00 | sell | 985 | 0.10 | 161.558 | 0.000 | 0.000 | ||
5249 | 2022.07.06 15:00 | modify | 985 | 0.10 | 161.558 | 162.958 | 159.158 | ||
5250 | 2022.07.06 16:00 | sell | 986 | 0.10 | 161.507 | 0.000 | 0.000 | ||
5251 | 2022.07.06 16:00 | modify | 986 | 0.10 | 161.507 | 162.907 | 159.107 | ||
5252 | 2022.07.06 17:00 | sell | 987 | 0.10 | 161.659 | 0.000 | 0.000 | ||
5253 | 2022.07.06 17:00 | modify | 987 | 0.10 | 161.659 | 163.059 | 159.259 | ||
5254 | 2022.07.06 17:20 | s/l | 963 | 0.10 | 162.052 | 162.052 | 159.452 | -16.03 | 37664.32 |
5255 | 2022.07.06 17:20 | s/l | 972 | 0.10 | 162.027 | 162.027 | 159.427 | -14.65 | 37649.67 |
5256 | 2022.07.06 17:20 | s/l | 974 | 0.10 | 162.046 | 162.046 | 159.446 | -14.65 | 37635.02 |
5257 | 2022.07.06 17:20 | s/l | 977 | 0.10 | 162.075 | 162.075 | 159.475 | -14.66 | 37620.36 |
5258 | 2022.07.06 18:00 | sell | 988 | 0.10 | 161.824 | 0.000 | 0.000 | ||
5259 | 2022.07.06 18:00 | modify | 988 | 0.10 | 161.824 | 163.224 | 159.424 | ||
5260 | 2022.07.06 18:50 | s/l | 983 | 0.10 | 162.188 | 162.188 | 158.388 | -102.59 | 37517.77 |
5261 | 2022.07.06 21:00 | sell | 989 | 0.10 | 161.920 | 0.000 | 0.000 | ||
5262 | 2022.07.06 21:00 | modify | 989 | 0.10 | 161.920 | 163.320 | 159.520 | ||
5263 | 2022.07.07 00:00 | buy | 990 | 0.10 | 162.114 | 0.000 | 0.000 | ||
5264 | 2022.07.07 00:00 | modify | 990 | 0.10 | 162.114 | 160.714 | 164.514 | ||
5265 | 2022.07.07 02:00 | buy | 991 | 0.10 | 161.895 | 0.000 | 0.000 | ||
5266 | 2022.07.07 02:00 | modify | 991 | 0.10 | 161.895 | 160.495 | 164.295 | ||
5267 | 2022.07.07 03:00 | buy | 992 | 0.10 | 162.236 | 0.000 | 0.000 | ||
5268 | 2022.07.07 03:00 | modify | 992 | 0.10 | 162.236 | 160.836 | 164.636 | ||
5269 | 2022.07.07 03:20 | s/l | 982 | 0.10 | 162.328 | 162.328 | 158.528 | -106.74 | 37411.03 |
5270 | 2022.07.07 04:00 | buy | 993 | 0.10 | 162.196 | 0.000 | 0.000 | ||
5271 | 2022.07.07 04:00 | modify | 993 | 0.10 | 162.196 | 160.796 | 164.596 | ||
5272 | 2022.07.07 05:00 | buy | 994 | 0.10 | 162.141 | 0.000 | 0.000 | ||
5273 | 2022.07.07 05:00 | modify | 994 | 0.10 | 162.141 | 160.741 | 164.541 | ||
5274 | 2022.07.07 06:00 | buy | 995 | 0.10 | 162.373 | 0.000 | 0.000 | ||
5275 | 2022.07.07 06:00 | modify | 995 | 0.10 | 162.373 | 160.973 | 164.773 | ||
5276 | 2022.07.07 07:00 | buy | 996 | 0.10 | 162.413 | 0.000 | 0.000 | ||
5277 | 2022.07.07 07:00 | modify | 996 | 0.10 | 162.413 | 161.013 | 164.813 | ||
5278 | 2022.07.07 07:40 | s/l | 984 | 0.10 | 162.638 | 162.638 | 158.838 | -106.73 | 37304.31 |
5279 | 2022.07.07 07:46 | s/l | 976 | 0.10 | 162.688 | 162.688 | 158.888 | -106.74 | 37197.57 |
5280 | 2022.07.07 08:00 | buy | 997 | 0.10 | 162.548 | 0.000 | 0.000 | ||
5281 | 2022.07.07 08:00 | modify | 997 | 0.10 | 162.548 | 161.148 | 164.948 | ||
5282 | 2022.07.07 08:10 | s/l | 981 | 0.10 | 162.796 | 162.796 | 158.996 | -106.73 | 37090.85 |
5283 | 2022.07.07 08:15 | s/l | 975 | 0.10 | 162.920 | 162.920 | 159.120 | -106.74 | 36984.11 |
5284 | 2022.07.07 08:15 | s/l | 985 | 0.10 | 162.958 | 162.958 | 159.158 | -106.73 | 36877.39 |
5285 | 2022.07.07 08:15 | s/l | 986 | 0.10 | 162.907 | 162.907 | 159.107 | -106.73 | 36770.66 |
5286 | 2022.07.07 08:15 | s/l | 987 | 0.10 | 163.059 | 163.059 | 159.259 | -106.73 | 36663.94 |
5287 | 2022.07.07 08:15 | modify | 991 | 0.10 | 161.895 | 161.695 | 164.295 | ||
5288 | 2022.07.07 08:20 | s/l | 988 | 0.10 | 163.224 | 163.224 | 159.424 | -106.73 | 36557.21 |
5289 | 2022.07.07 08:20 | modify | 994 | 0.10 | 162.141 | 161.941 | 164.541 | ||
5290 | 2022.07.07 08:20 | modify | 990 | 0.10 | 162.114 | 161.914 | 164.514 | ||
5291 | 2022.07.07 09:00 | buy | 998 | 0.10 | 162.957 | 0.000 | 0.000 | ||
5292 | 2022.07.07 09:00 | modify | 998 | 0.10 | 162.957 | 161.557 | 165.357 | ||
5293 | 2022.07.07 10:00 | buy | 999 | 0.10 | 163.261 | 0.000 | 0.000 | ||
5294 | 2022.07.07 10:00 | modify | 999 | 0.10 | 163.261 | 161.861 | 165.661 | ||
5295 | 2022.07.07 10:15 | s/l | 989 | 0.10 | 163.320 | 163.320 | 159.520 | -106.73 | 36450.49 |
5296 | 2022.07.07 10:15 | modify | 993 | 0.10 | 162.196 | 161.996 | 164.596 | ||
5297 | 2022.07.07 10:15 | modify | 992 | 0.10 | 162.236 | 162.036 | 164.636 | ||
5298 | 2022.07.07 10:20 | modify | 991 | 0.10 | 161.895 | 162.495 | 164.295 | ||
5299 | 2022.07.07 11:00 | buy | 1000 | 0.10 | 162.940 | 0.000 | 0.000 | ||
5300 | 2022.07.07 11:00 | modify | 1000 | 0.10 | 162.940 | 161.540 | 165.340 | ||
5301 | 2022.07.07 11:50 | s/l | 991 | 0.10 | 162.495 | 162.495 | 164.295 | 43.96 | 36494.45 |
5302 | 2022.07.07 12:00 | buy | 1001 | 0.10 | 162.522 | 0.000 | 0.000 | ||
5303 | 2022.07.07 12:00 | modify | 1001 | 0.10 | 162.522 | 161.122 | 164.922 | ||
5304 | 2022.07.07 13:00 | buy | 1002 | 0.10 | 162.632 | 0.000 | 0.000 | ||
5305 | 2022.07.07 13:00 | modify | 1002 | 0.10 | 162.632 | 161.232 | 165.032 | ||
5306 | 2022.07.07 14:00 | buy | 1003 | 0.10 | 163.014 | 0.000 | 0.000 | ||
5307 | 2022.07.07 14:00 | modify | 1003 | 0.10 | 163.014 | 161.614 | 165.414 | ||
5308 | 2022.07.07 15:00 | buy | 1004 | 0.10 | 163.169 | 0.000 | 0.000 | ||
5309 | 2022.07.07 15:00 | modify | 1004 | 0.10 | 163.169 | 161.769 | 165.569 | ||
5310 | 2022.07.07 16:00 | buy | 1005 | 0.10 | 163.150 | 0.000 | 0.000 | ||
5311 | 2022.07.07 16:00 | modify | 1005 | 0.10 | 163.150 | 161.750 | 165.550 | ||
5312 | 2022.07.07 17:00 | buy | 1006 | 0.10 | 163.388 | 0.000 | 0.000 | ||
5313 | 2022.07.07 17:00 | modify | 1006 | 0.10 | 163.388 | 161.988 | 165.788 | ||
5314 | 2022.07.07 18:00 | buy | 1007 | 0.10 | 163.477 | 0.000 | 0.000 | ||
5315 | 2022.07.07 18:00 | modify | 1007 | 0.10 | 163.477 | 162.077 | 165.877 | ||
5316 | 2022.07.07 18:10 | modify | 995 | 0.10 | 162.373 | 162.173 | 164.773 | ||
5317 | 2022.07.07 18:15 | modify | 996 | 0.10 | 162.413 | 162.213 | 164.813 | ||
5318 | 2022.07.07 19:00 | buy | 1008 | 0.10 | 163.544 | 0.000 | 0.000 | ||
5319 | 2022.07.07 19:00 | modify | 1008 | 0.10 | 163.544 | 162.144 | 165.944 | ||
5320 | 2022.07.07 19:20 | modify | 1001 | 0.10 | 162.522 | 162.322 | 164.922 | ||
5321 | 2022.07.07 19:20 | modify | 990 | 0.10 | 162.114 | 162.714 | 164.514 | ||
5322 | 2022.07.07 20:00 | buy | 1009 | 0.10 | 163.572 | 0.000 | 0.000 | ||
5323 | 2022.07.07 20:00 | modify | 1009 | 0.10 | 163.572 | 162.172 | 165.972 | ||
5324 | 2022.07.07 21:00 | buy | 1010 | 0.10 | 163.488 | 0.000 | 0.000 | ||
5325 | 2022.07.07 21:00 | modify | 1010 | 0.10 | 163.488 | 162.088 | 165.888 | ||
5326 | 2022.07.07 22:00 | buy | 1011 | 0.10 | 163.535 | 0.000 | 0.000 | ||
5327 | 2022.07.07 22:00 | modify | 1011 | 0.10 | 163.535 | 162.135 | 165.935 | ||
5328 | 2022.07.07 22:20 | modify | 997 | 0.10 | 162.548 | 162.348 | 164.948 | ||
5329 | 2022.07.07 22:20 | modify | 994 | 0.10 | 162.141 | 162.741 | 164.541 | ||
5330 | 2022.07.07 23:00 | buy | 1012 | 0.10 | 163.602 | 0.000 | 0.000 | ||
5331 | 2022.07.07 23:00 | modify | 1012 | 0.10 | 163.602 | 162.202 | 166.002 | ||
5332 | 2022.07.08 00:00 | buy | 1013 | 0.10 | 163.529 | 0.000 | 0.000 | ||
5333 | 2022.07.08 00:00 | modify | 1013 | 0.10 | 163.529 | 162.129 | 165.929 | ||
5334 | 2022.07.08 00:40 | modify | 993 | 0.10 | 162.196 | 162.796 | 164.596 | ||
5335 | 2022.07.08 00:40 | modify | 990 | 0.10 | 162.114 | 162.916 | 164.514 | ||
5336 | 2022.07.08 00:45 | modify | 1002 | 0.10 | 162.632 | 162.432 | 165.032 | ||
5337 | 2022.07.08 00:45 | modify | 994 | 0.10 | 162.141 | 163.021 | 164.541 | ||
5338 | 2022.07.08 00:45 | modify | 993 | 0.10 | 162.196 | 163.021 | 164.596 | ||
5339 | 2022.07.08 00:45 | modify | 992 | 0.10 | 162.236 | 162.836 | 164.636 | ||
5340 | 2022.07.08 00:45 | modify | 990 | 0.10 | 162.114 | 163.021 | 164.514 | ||
5341 | 2022.07.08 00:50 | modify | 996 | 0.10 | 162.413 | 163.013 | 164.813 | ||
5342 | 2022.07.08 00:50 | modify | 995 | 0.10 | 162.373 | 162.973 | 164.773 | ||
5343 | 2022.07.08 00:50 | modify | 994 | 0.10 | 162.141 | 163.127 | 164.541 | ||
5344 | 2022.07.08 00:50 | modify | 993 | 0.10 | 162.196 | 163.127 | 164.596 | ||
5345 | 2022.07.08 00:50 | modify | 992 | 0.10 | 162.236 | 163.127 | 164.636 | ||
5346 | 2022.07.08 00:50 | modify | 990 | 0.10 | 162.114 | 163.127 | 164.514 | ||
5347 | 2022.07.08 01:00 | buy | 1014 | 0.10 | 163.861 | 0.000 | 0.000 | ||
5348 | 2022.07.08 01:00 | modify | 1014 | 0.10 | 163.861 | 162.461 | 166.261 | ||
5349 | 2022.07.08 02:00 | buy | 1015 | 0.10 | 163.827 | 0.000 | 0.000 | ||
5350 | 2022.07.08 02:00 | modify | 1015 | 0.10 | 163.827 | 162.427 | 166.227 | ||
5351 | 2022.07.08 02:50 | s/l | 990 | 0.10 | 163.127 | 163.127 | 164.514 | 75.30 | 36569.74 |
5352 | 2022.07.08 02:50 | s/l | 992 | 0.10 | 163.127 | 163.127 | 164.636 | 66.36 | 36636.10 |
5353 | 2022.07.08 02:50 | s/l | 993 | 0.10 | 163.127 | 163.127 | 164.596 | 69.29 | 36705.38 |
5354 | 2022.07.08 02:50 | s/l | 994 | 0.10 | 163.127 | 163.127 | 164.541 | 73.32 | 36778.70 |
5355 | 2022.07.08 02:50 | s/l | 995 | 0.10 | 162.973 | 162.973 | 164.773 | 45.03 | 36823.72 |
5356 | 2022.07.08 02:50 | s/l | 996 | 0.10 | 163.013 | 163.013 | 164.813 | 45.03 | 36868.75 |
5357 | 2022.07.08 03:00 | buy | 1016 | 0.10 | 163.189 | 0.000 | 0.000 | ||
5358 | 2022.07.08 03:00 | modify | 1016 | 0.10 | 163.189 | 161.789 | 165.589 | ||
5359 | 2022.07.08 04:00 | buy | 1017 | 0.10 | 163.064 | 0.000 | 0.000 | ||
5360 | 2022.07.08 04:00 | modify | 1017 | 0.10 | 163.064 | 161.664 | 165.464 | ||
5361 | 2022.07.08 07:20 | s/l | 1014 | 0.10 | 162.461 | 162.461 | 166.261 | -102.59 | 36766.16 |
5362 | 2022.07.08 07:40 | s/l | 1002 | 0.10 | 162.432 | 162.432 | 165.032 | -13.59 | 36752.56 |
5363 | 2022.07.08 07:40 | s/l | 1015 | 0.10 | 162.427 | 162.427 | 166.227 | -102.59 | 36649.97 |
5364 | 2022.07.08 07:45 | s/l | 997 | 0.10 | 162.348 | 162.348 | 164.948 | -13.60 | 36636.37 |
5365 | 2022.07.08 07:45 | s/l | 1001 | 0.10 | 162.322 | 162.322 | 164.922 | -13.59 | 36622.77 |
5366 | 2022.07.08 07:50 | s/l | 1007 | 0.10 | 162.077 | 162.077 | 165.877 | -101.53 | 36521.24 |
5367 | 2022.07.08 07:50 | s/l | 1008 | 0.10 | 162.144 | 162.144 | 165.944 | -101.53 | 36419.70 |
5368 | 2022.07.08 07:50 | s/l | 1009 | 0.10 | 162.172 | 162.172 | 165.972 | -101.54 | 36318.16 |
5369 | 2022.07.08 07:50 | s/l | 1010 | 0.10 | 162.088 | 162.088 | 165.888 | -101.53 | 36216.63 |
5370 | 2022.07.08 07:50 | s/l | 1011 | 0.10 | 162.135 | 162.135 | 165.935 | -101.53 | 36115.09 |
5371 | 2022.07.08 07:50 | s/l | 1012 | 0.10 | 162.202 | 162.202 | 166.002 | -101.53 | 36013.56 |
5372 | 2022.07.08 07:50 | s/l | 1013 | 0.10 | 162.129 | 162.129 | 165.929 | -102.59 | 35910.97 |
5373 | 2022.07.08 08:00 | sell | 1018 | 0.10 | 162.233 | 0.000 | 0.000 | ||
5374 | 2022.07.08 08:00 | modify | 1018 | 0.10 | 162.233 | 163.633 | 159.833 | ||
5375 | 2022.07.08 08:20 | s/l | 999 | 0.10 | 161.861 | 161.861 | 165.661 | -101.54 | 35809.42 |
5376 | 2022.07.08 08:20 | s/l | 1006 | 0.10 | 161.988 | 161.988 | 165.788 | -101.53 | 35707.89 |
5377 | 2022.07.08 09:00 | sell | 1019 | 0.10 | 161.989 | 0.000 | 0.000 | ||
5378 | 2022.07.08 09:00 | modify | 1019 | 0.10 | 161.989 | 163.389 | 159.589 | ||
5379 | 2022.07.08 10:00 | sell | 1020 | 0.10 | 162.346 | 0.000 | 0.000 | ||
5380 | 2022.07.08 10:00 | modify | 1020 | 0.10 | 162.346 | 163.746 | 159.946 | ||
5381 | 2022.07.08 12:20 | s/l | 1019 | 0.10 | 163.389 | 163.389 | 159.589 | -102.58 | 35605.31 |
5382 | 2022.07.08 13:00 | buy | 1021 | 0.10 | 163.560 | 0.000 | 0.000 | ||
5383 | 2022.07.08 13:00 | modify | 1021 | 0.10 | 163.560 | 162.160 | 165.960 | ||
5384 | 2022.07.08 13:10 | s/l | 1018 | 0.10 | 163.633 | 163.633 | 159.833 | -102.58 | 35502.73 |
5385 | 2022.07.08 13:20 | s/l | 1020 | 0.10 | 163.746 | 163.746 | 159.946 | -102.58 | 35400.15 |
5386 | 2022.07.08 15:00 | buy | 1022 | 0.10 | 163.643 | 0.000 | 0.000 | ||
5387 | 2022.07.08 15:00 | modify | 1022 | 0.10 | 163.643 | 162.243 | 166.043 | ||
5388 | 2022.07.08 16:00 | buy | 1023 | 0.10 | 163.932 | 0.000 | 0.000 | ||
5389 | 2022.07.08 16:00 | modify | 1023 | 0.10 | 163.932 | 162.532 | 166.332 | ||
5390 | 2022.07.08 17:00 | buy | 1024 | 0.10 | 163.697 | 0.000 | 0.000 | ||
5391 | 2022.07.08 17:00 | modify | 1024 | 0.10 | 163.697 | 162.297 | 166.097 | ||
5392 | 2022.07.08 18:00 | buy | 1025 | 0.10 | 163.718 | 0.000 | 0.000 | ||
5393 | 2022.07.08 18:00 | modify | 1025 | 0.10 | 163.718 | 162.318 | 166.118 | ||
5394 | 2022.07.08 19:00 | buy | 1026 | 0.10 | 163.831 | 0.000 | 0.000 | ||
5395 | 2022.07.08 19:00 | modify | 1026 | 0.10 | 163.831 | 162.431 | 166.231 | ||
5396 | 2022.07.08 20:00 | buy | 1027 | 0.10 | 163.733 | 0.000 | 0.000 | ||
5397 | 2022.07.08 20:00 | modify | 1027 | 0.10 | 163.733 | 162.333 | 166.133 | ||
5398 | 2022.07.10 22:00 | buy | 1028 | 0.10 | 163.822 | 0.000 | 0.000 | ||
5399 | 2022.07.10 22:00 | modify | 1028 | 0.10 | 163.822 | 162.422 | 166.222 | ||
5400 | 2022.07.10 23:00 | buy | 1029 | 0.10 | 163.797 | 0.000 | 0.000 | ||
5401 | 2022.07.10 23:00 | modify | 1029 | 0.10 | 163.797 | 162.397 | 166.197 | ||
5402 | 2022.07.11 00:00 | buy | 1030 | 0.10 | 163.821 | 0.000 | 0.000 | ||
5403 | 2022.07.11 00:00 | modify | 1030 | 0.10 | 163.821 | 162.421 | 166.221 | ||
5404 | 2022.07.11 01:00 | buy | 1031 | 0.10 | 163.899 | 0.000 | 0.000 | ||
5405 | 2022.07.11 01:00 | modify | 1031 | 0.10 | 163.899 | 162.499 | 166.299 | ||
5406 | 2022.07.11 01:15 | modify | 1000 | 0.10 | 162.940 | 162.740 | 165.340 | ||
5407 | 2022.07.11 01:15 | modify | 998 | 0.10 | 162.957 | 162.757 | 165.357 | ||
5408 | 2022.07.11 01:20 | modify | 1017 | 0.10 | 163.064 | 162.864 | 165.464 | ||
5409 | 2022.07.11 01:20 | modify | 1005 | 0.10 | 163.150 | 162.950 | 165.550 | ||
5410 | 2022.07.11 01:20 | modify | 1003 | 0.10 | 163.014 | 162.814 | 165.414 | ||
5411 | 2022.07.11 01:33 | modify | 1016 | 0.10 | 163.189 | 162.989 | 165.589 | ||
5412 | 2022.07.11 01:33 | modify | 1004 | 0.10 | 163.169 | 162.969 | 165.569 | ||
5413 | 2022.07.11 01:46 | modify | 1000 | 0.10 | 162.940 | 163.540 | 165.340 | ||
5414 | 2022.07.11 01:46 | modify | 998 | 0.10 | 162.957 | 163.557 | 165.357 | ||
5415 | 2022.07.11 02:00 | buy | 1032 | 0.10 | 164.328 | 0.000 | 0.000 | ||
5416 | 2022.07.11 02:00 | modify | 1032 | 0.10 | 164.328 | 162.928 | 166.728 | ||
5417 | 2022.07.11 03:00 | buy | 1033 | 0.10 | 164.278 | 0.000 | 0.000 | ||
5418 | 2022.07.11 03:00 | modify | 1033 | 0.10 | 164.278 | 162.878 | 166.678 | ||
5419 | 2022.07.11 04:00 | buy | 1034 | 0.10 | 164.268 | 0.000 | 0.000 | ||
5420 | 2022.07.11 04:00 | modify | 1034 | 0.10 | 164.268 | 162.868 | 166.668 | ||
5421 | 2022.07.11 05:00 | buy | 1035 | 0.10 | 164.259 | 0.000 | 0.000 | ||
5422 | 2022.07.11 05:00 | modify | 1035 | 0.10 | 164.259 | 162.859 | 166.659 | ||
5423 | 2022.07.11 06:00 | buy | 1036 | 0.10 | 164.189 | 0.000 | 0.000 | ||
5424 | 2022.07.11 06:00 | modify | 1036 | 0.10 | 164.189 | 162.789 | 166.589 | ||
5425 | 2022.07.11 07:00 | buy | 1037 | 0.10 | 164.038 | 0.000 | 0.000 | ||
5426 | 2022.07.11 07:00 | modify | 1037 | 0.10 | 164.038 | 162.638 | 166.438 | ||
5427 | 2022.07.11 07:20 | s/l | 998 | 0.10 | 163.557 | 163.557 | 165.357 | 46.08 | 35446.23 |
5428 | 2022.07.11 07:20 | s/l | 1000 | 0.10 | 163.540 | 163.540 | 165.340 | 46.08 | 35492.31 |
5429 | 2022.07.11 08:00 | buy | 1038 | 0.10 | 163.638 | 0.000 | 0.000 | ||
5430 | 2022.07.11 08:00 | modify | 1038 | 0.10 | 163.638 | 162.238 | 166.038 | ||
5431 | 2022.07.11 09:00 | buy | 1039 | 0.10 | 163.934 | 0.000 | 0.000 | ||
5432 | 2022.07.11 09:00 | modify | 1039 | 0.10 | 163.934 | 162.534 | 166.334 | ||
5433 | 2022.07.11 10:00 | buy | 1040 | 0.10 | 163.681 | 0.000 | 0.000 | ||
5434 | 2022.07.11 10:00 | modify | 1040 | 0.10 | 163.681 | 162.281 | 166.081 | ||
5435 | 2022.07.11 11:00 | buy | 1041 | 0.10 | 163.956 | 0.000 | 0.000 | ||
5436 | 2022.07.11 11:00 | modify | 1041 | 0.10 | 163.956 | 162.556 | 166.356 | ||
5437 | 2022.07.11 12:00 | buy | 1042 | 0.10 | 163.953 | 0.000 | 0.000 | ||
5438 | 2022.07.11 12:00 | modify | 1042 | 0.10 | 163.953 | 162.553 | 166.353 | ||
5439 | 2022.07.11 13:00 | buy | 1043 | 0.10 | 164.079 | 0.000 | 0.000 | ||
5440 | 2022.07.11 13:00 | modify | 1043 | 0.10 | 164.079 | 162.679 | 166.479 | ||
5441 | 2022.07.11 15:00 | sell | 1044 | 0.10 | 163.332 | 0.000 | 0.000 | ||
5442 | 2022.07.11 15:00 | modify | 1044 | 0.10 | 163.332 | 164.732 | 160.932 | ||
5443 | 2022.07.11 16:00 | sell | 1045 | 0.10 | 163.428 | 0.000 | 0.000 | ||
5444 | 2022.07.11 16:00 | modify | 1045 | 0.10 | 163.428 | 164.828 | 161.028 | ||
5445 | 2022.07.11 17:00 | sell | 1046 | 0.10 | 163.271 | 0.000 | 0.000 | ||
5446 | 2022.07.11 17:00 | modify | 1046 | 0.10 | 163.271 | 164.671 | 160.871 | ||
5447 | 2022.07.11 18:00 | sell | 1047 | 0.10 | 163.508 | 0.000 | 0.000 | ||
5448 | 2022.07.11 18:00 | modify | 1047 | 0.10 | 163.508 | 164.908 | 161.108 | ||
5449 | 2022.07.11 19:00 | sell | 1048 | 0.10 | 163.325 | 0.000 | 0.000 | ||
5450 | 2022.07.11 19:00 | modify | 1048 | 0.10 | 163.325 | 164.725 | 160.925 | ||
5451 | 2022.07.11 20:00 | sell | 1049 | 0.10 | 163.403 | 0.000 | 0.000 | ||
5452 | 2022.07.11 20:00 | modify | 1049 | 0.10 | 163.403 | 164.803 | 161.003 | ||
5453 | 2022.07.11 21:00 | sell | 1050 | 0.10 | 163.326 | 0.000 | 0.000 | ||
5454 | 2022.07.11 21:00 | modify | 1050 | 0.10 | 163.326 | 164.726 | 160.926 | ||
5455 | 2022.07.11 22:00 | sell | 1051 | 0.10 | 163.403 | 0.000 | 0.000 | ||
5456 | 2022.07.11 22:00 | modify | 1051 | 0.10 | 163.403 | 164.803 | 161.003 | ||
5457 | 2022.07.11 23:00 | sell | 1052 | 0.10 | 163.319 | 0.000 | 0.000 | ||
5458 | 2022.07.11 23:00 | modify | 1052 | 0.10 | 163.319 | 164.719 | 160.919 | ||
5459 | 2022.07.12 00:00 | sell | 1053 | 0.10 | 163.499 | 0.000 | 0.000 | ||
5460 | 2022.07.12 00:00 | modify | 1053 | 0.10 | 163.499 | 164.899 | 161.099 | ||
5461 | 2022.07.12 01:00 | sell | 1054 | 0.10 | 163.192 | 0.000 | 0.000 | ||
5462 | 2022.07.12 01:00 | modify | 1054 | 0.10 | 163.192 | 164.592 | 160.792 | ||
5463 | 2022.07.12 01:15 | s/l | 1004 | 0.10 | 162.969 | 162.969 | 165.569 | -11.48 | 35480.82 |
5464 | 2022.07.12 01:15 | s/l | 1005 | 0.10 | 162.950 | 162.950 | 165.550 | -11.48 | 35469.34 |
5465 | 2022.07.12 01:15 | s/l | 1016 | 0.10 | 162.989 | 162.989 | 165.589 | -12.55 | 35456.79 |
5466 | 2022.07.12 01:15 | s/l | 1032 | 0.10 | 162.928 | 162.928 | 166.728 | -101.54 | 35355.24 |
5467 | 2022.07.12 01:20 | s/l | 1003 | 0.10 | 162.814 | 162.814 | 165.414 | -11.49 | 35343.75 |
5468 | 2022.07.12 01:20 | s/l | 1017 | 0.10 | 162.864 | 162.864 | 165.464 | -12.55 | 35331.20 |
5469 | 2022.07.12 01:20 | s/l | 1033 | 0.10 | 162.878 | 162.878 | 166.678 | -101.53 | 35229.66 |
5470 | 2022.07.12 01:20 | s/l | 1034 | 0.10 | 162.868 | 162.868 | 166.668 | -101.53 | 35128.13 |
5471 | 2022.07.12 01:20 | s/l | 1035 | 0.10 | 162.859 | 162.859 | 166.659 | -101.53 | 35026.59 |
5472 | 2022.07.12 01:20 | s/l | 1036 | 0.10 | 162.789 | 162.789 | 166.589 | -101.53 | 34925.06 |
5473 | 2022.07.12 02:00 | sell | 1055 | 0.10 | 162.883 | 0.000 | 0.000 | ||
5474 | 2022.07.12 02:00 | modify | 1055 | 0.10 | 162.883 | 164.283 | 160.483 | ||
5475 | 2022.07.12 03:00 | sell | 1056 | 0.10 | 162.941 | 0.000 | 0.000 | ||
5476 | 2022.07.12 03:00 | modify | 1056 | 0.10 | 162.941 | 164.341 | 160.541 | ||
5477 | 2022.07.12 04:00 | sell | 1057 | 0.10 | 163.002 | 0.000 | 0.000 | ||
5478 | 2022.07.12 04:00 | modify | 1057 | 0.10 | 163.002 | 164.402 | 160.602 | ||
5479 | 2022.07.12 05:00 | sell | 1058 | 0.10 | 162.881 | 0.000 | 0.000 | ||
5480 | 2022.07.12 05:00 | modify | 1058 | 0.10 | 162.881 | 164.281 | 160.481 | ||
5481 | 2022.07.12 06:00 | sell | 1059 | 0.10 | 162.952 | 0.000 | 0.000 | ||
5482 | 2022.07.12 06:00 | modify | 1059 | 0.10 | 162.952 | 164.352 | 160.552 | ||
5483 | 2022.07.12 07:00 | sell | 1060 | 0.10 | 163.016 | 0.000 | 0.000 | ||
5484 | 2022.07.12 07:00 | modify | 1060 | 0.10 | 163.016 | 164.416 | 160.616 | ||
5485 | 2022.07.12 07:15 | s/l | 1043 | 0.10 | 162.679 | 162.679 | 166.479 | -101.53 | 34823.52 |
5486 | 2022.07.12 07:20 | s/l | 1023 | 0.10 | 162.532 | 162.532 | 166.332 | -100.49 | 34723.03 |
5487 | 2022.07.12 07:20 | s/l | 1031 | 0.10 | 162.499 | 162.499 | 166.299 | -101.53 | 34621.50 |
5488 | 2022.07.12 07:20 | s/l | 1037 | 0.10 | 162.638 | 162.638 | 166.438 | -101.53 | 34519.96 |
5489 | 2022.07.12 07:20 | s/l | 1039 | 0.10 | 162.534 | 162.534 | 166.334 | -101.53 | 34418.43 |
5490 | 2022.07.12 07:20 | s/l | 1041 | 0.10 | 162.556 | 162.556 | 166.356 | -101.54 | 34316.88 |
5491 | 2022.07.12 07:20 | s/l | 1042 | 0.10 | 162.553 | 162.553 | 166.353 | -101.54 | 34215.34 |
5492 | 2022.07.12 07:32 | s/l | 1026 | 0.10 | 162.431 | 162.431 | 166.231 | -100.49 | 34114.85 |
5493 | 2022.07.12 07:37 | s/l | 1028 | 0.10 | 162.422 | 162.422 | 166.222 | -100.49 | 34014.36 |
5494 | 2022.07.12 07:37 | s/l | 1030 | 0.10 | 162.421 | 162.421 | 166.221 | -101.53 | 33912.83 |
5495 | 2022.07.12 08:00 | sell | 1061 | 0.10 | 162.596 | 0.000 | 0.000 | ||
5496 | 2022.07.12 08:00 | modify | 1061 | 0.10 | 162.596 | 163.996 | 160.196 | ||
5497 | 2022.07.12 08:10 | s/l | 1029 | 0.10 | 162.397 | 162.397 | 166.197 | -100.48 | 33812.35 |
5498 | 2022.07.12 08:15 | s/l | 1022 | 0.10 | 162.243 | 162.243 | 166.043 | -100.48 | 33711.87 |
5499 | 2022.07.12 08:15 | s/l | 1024 | 0.10 | 162.297 | 162.297 | 166.097 | -100.49 | 33611.38 |
5500 | 2022.07.12 08:15 | s/l | 1025 | 0.10 | 162.318 | 162.318 | 166.118 | -100.48 | 33510.90 |
5501 | 2022.07.12 08:15 | s/l | 1027 | 0.10 | 162.333 | 162.333 | 166.133 | -100.48 | 33410.42 |
5502 | 2022.07.12 08:15 | s/l | 1038 | 0.10 | 162.238 | 162.238 | 166.038 | -101.53 | 33308.88 |
5503 | 2022.07.12 08:15 | s/l | 1040 | 0.10 | 162.281 | 162.281 | 166.081 | -101.53 | 33207.35 |
5504 | 2022.07.12 08:15 | modify | 1053 | 0.10 | 163.499 | 163.699 | 161.099 | ||
5505 | 2022.07.12 08:15 | modify | 1051 | 0.10 | 163.403 | 163.603 | 161.003 | ||
5506 | 2022.07.12 08:15 | modify | 1049 | 0.10 | 163.403 | 163.603 | 161.003 | ||
5507 | 2022.07.12 08:15 | modify | 1047 | 0.10 | 163.508 | 163.708 | 161.108 | ||
5508 | 2022.07.12 08:15 | modify | 1045 | 0.10 | 163.428 | 163.628 | 161.028 | ||
5509 | 2022.07.12 08:20 | s/l | 1021 | 0.10 | 162.160 | 162.160 | 165.960 | -100.49 | 33106.86 |
5510 | 2022.07.12 08:20 | modify | 1054 | 0.10 | 163.192 | 163.392 | 160.792 | ||
5511 | 2022.07.12 08:20 | modify | 1052 | 0.10 | 163.319 | 163.519 | 160.919 | ||
5512 | 2022.07.12 08:20 | modify | 1050 | 0.10 | 163.326 | 163.526 | 160.926 | ||
5513 | 2022.07.12 08:20 | modify | 1048 | 0.10 | 163.325 | 163.525 | 160.925 | ||
5514 | 2022.07.12 08:20 | modify | 1046 | 0.10 | 163.271 | 163.471 | 160.871 | ||
5515 | 2022.07.12 08:20 | modify | 1044 | 0.10 | 163.332 | 163.532 | 160.932 | ||
5516 | 2022.07.12 09:00 | sell | 1062 | 0.10 | 162.313 | 0.000 | 0.000 | ||
5517 | 2022.07.12 09:00 | modify | 1062 | 0.10 | 162.313 | 163.713 | 159.913 | ||
5518 | 2022.07.12 09:50 | modify | 1053 | 0.10 | 163.499 | 162.899 | 161.099 | ||
5519 | 2022.07.12 09:50 | modify | 1047 | 0.10 | 163.508 | 162.908 | 161.108 | ||
5520 | 2022.07.12 10:00 | sell | 1063 | 0.10 | 161.998 | 0.000 | 0.000 | ||
5521 | 2022.07.12 10:00 | modify | 1063 | 0.10 | 161.998 | 163.398 | 159.598 | ||
5522 | 2022.07.12 11:00 | sell | 1064 | 0.10 | 162.074 | 0.000 | 0.000 | ||
5523 | 2022.07.12 11:00 | modify | 1064 | 0.10 | 162.074 | 163.474 | 159.674 | ||
5524 | 2022.07.12 11:50 | modify | 1060 | 0.10 | 163.016 | 163.216 | 160.616 | ||
5525 | 2022.07.12 11:50 | modify | 1057 | 0.10 | 163.002 | 163.202 | 160.602 | ||
5526 | 2022.07.12 11:50 | modify | 1053 | 0.10 | 163.499 | 162.683 | 161.099 | ||
5527 | 2022.07.12 11:50 | modify | 1051 | 0.10 | 163.403 | 162.803 | 161.003 | ||
5528 | 2022.07.12 11:50 | modify | 1049 | 0.10 | 163.403 | 162.803 | 161.003 | ||
5529 | 2022.07.12 11:50 | modify | 1047 | 0.10 | 163.508 | 162.683 | 161.108 | ||
5530 | 2022.07.12 11:50 | modify | 1045 | 0.10 | 163.428 | 162.828 | 161.028 | ||
5531 | 2022.07.12 12:00 | sell | 1065 | 0.10 | 161.844 | 0.000 | 0.000 | ||
5532 | 2022.07.12 12:00 | modify | 1065 | 0.10 | 161.844 | 163.244 | 159.444 | ||
5533 | 2022.07.12 13:00 | sell | 1066 | 0.10 | 162.067 | 0.000 | 0.000 | ||
5534 | 2022.07.12 13:00 | modify | 1066 | 0.10 | 162.067 | 163.467 | 159.667 | ||
5535 | 2022.07.12 14:00 | sell | 1067 | 0.10 | 162.208 | 0.000 | 0.000 | ||
5536 | 2022.07.12 14:00 | modify | 1067 | 0.10 | 162.208 | 163.608 | 159.808 | ||
5537 | 2022.07.12 15:00 | sell | 1068 | 0.10 | 162.433 | 0.000 | 0.000 | ||
5538 | 2022.07.12 15:00 | modify | 1068 | 0.10 | 162.433 | 163.833 | 160.033 | ||
5539 | 2022.07.12 15:15 | s/l | 1047 | 0.10 | 162.683 | 162.683 | 161.108 | 59.07 | 33165.93 |
5540 | 2022.07.12 15:15 | s/l | 1053 | 0.10 | 162.683 | 162.683 | 161.099 | 59.79 | 33225.72 |
5541 | 2022.07.12 15:32 | s/l | 1049 | 0.10 | 162.803 | 162.803 | 161.003 | 42.59 | 33268.30 |
5542 | 2022.07.12 15:32 | s/l | 1051 | 0.10 | 162.803 | 162.803 | 161.003 | 42.59 | 33310.89 |
5543 | 2022.07.12 16:00 | sell | 1069 | 0.10 | 162.717 | 0.000 | 0.000 | ||
5544 | 2022.07.12 16:00 | modify | 1069 | 0.10 | 162.717 | 164.117 | 160.317 | ||
5545 | 2022.07.12 16:15 | s/l | 1045 | 0.10 | 162.828 | 162.828 | 161.028 | 42.59 | 33353.48 |
5546 | 2022.07.12 17:00 | sell | 1070 | 0.10 | 162.788 | 0.000 | 0.000 | ||
5547 | 2022.07.12 17:00 | modify | 1070 | 0.10 | 162.788 | 164.188 | 160.388 | ||
5548 | 2022.07.12 18:00 | sell | 1071 | 0.10 | 162.845 | 0.000 | 0.000 | ||
5549 | 2022.07.12 18:00 | modify | 1071 | 0.10 | 162.845 | 164.245 | 160.445 | ||
5550 | 2022.07.12 19:00 | sell | 1072 | 0.10 | 162.722 | 0.000 | 0.000 | ||
5551 | 2022.07.12 19:00 | modify | 1072 | 0.10 | 162.722 | 164.122 | 160.322 | ||
5552 | 2022.07.12 20:00 | sell | 1073 | 0.10 | 162.645 | 0.000 | 0.000 | ||
5553 | 2022.07.12 20:00 | modify | 1073 | 0.10 | 162.645 | 164.045 | 160.245 | ||
5554 | 2022.07.12 21:00 | sell | 1074 | 0.10 | 162.647 | 0.000 | 0.000 | ||
5555 | 2022.07.12 21:00 | modify | 1074 | 0.10 | 162.647 | 164.047 | 160.247 | ||
5556 | 2022.07.12 22:00 | sell | 1075 | 0.10 | 162.628 | 0.000 | 0.000 | ||
5557 | 2022.07.12 22:00 | modify | 1075 | 0.10 | 162.628 | 164.028 | 160.228 | ||
5558 | 2022.07.12 23:00 | sell | 1076 | 0.10 | 162.578 | 0.000 | 0.000 | ||
5559 | 2022.07.12 23:00 | modify | 1076 | 0.10 | 162.578 | 163.978 | 160.178 | ||
5560 | 2022.07.13 00:00 | sell | 1077 | 0.10 | 162.396 | 0.000 | 0.000 | ||
5561 | 2022.07.13 00:00 | modify | 1077 | 0.10 | 162.396 | 163.796 | 159.996 | ||
5562 | 2022.07.13 01:00 | sell | 1078 | 0.10 | 162.657 | 0.000 | 0.000 | ||
5563 | 2022.07.13 01:00 | modify | 1078 | 0.10 | 162.657 | 164.057 | 160.257 | ||
5564 | 2022.07.13 02:00 | sell | 1079 | 0.10 | 162.865 | 0.000 | 0.000 | ||
5565 | 2022.07.13 02:00 | modify | 1079 | 0.10 | 162.865 | 164.265 | 160.465 | ||
5566 | 2022.07.13 02:45 | s/l | 1057 | 0.10 | 163.202 | 163.202 | 160.602 | -16.04 | 33337.44 |
5567 | 2022.07.13 02:45 | s/l | 1060 | 0.10 | 163.216 | 163.216 | 160.616 | -16.03 | 33321.41 |
5568 | 2022.07.13 02:50 | s/l | 1065 | 0.10 | 163.244 | 163.244 | 159.444 | -103.97 | 33217.44 |
5569 | 2022.07.13 03:00 | buy | 1080 | 0.10 | 163.275 | 0.000 | 0.000 | ||
5570 | 2022.07.13 03:00 | modify | 1080 | 0.10 | 163.275 | 161.875 | 165.675 | ||
5571 | 2022.07.13 03:50 | s/l | 1054 | 0.10 | 163.392 | 163.392 | 160.792 | -16.03 | 33201.40 |
5572 | 2022.07.13 03:50 | s/l | 1063 | 0.10 | 163.398 | 163.398 | 159.598 | -103.96 | 33097.44 |
5573 | 2022.07.13 04:00 | buy | 1081 | 0.10 | 163.289 | 0.000 | 0.000 | ||
5574 | 2022.07.13 04:00 | modify | 1081 | 0.10 | 163.289 | 161.889 | 165.689 | ||
5575 | 2022.07.13 05:00 | buy | 1082 | 0.10 | 163.133 | 0.000 | 0.000 | ||
5576 | 2022.07.13 05:00 | modify | 1082 | 0.10 | 163.133 | 161.733 | 165.533 | ||
5577 | 2022.07.13 06:00 | buy | 1083 | 0.10 | 163.022 | 0.000 | 0.000 | ||
5578 | 2022.07.13 06:00 | modify | 1083 | 0.10 | 163.022 | 161.622 | 165.422 | ||
5579 | 2022.07.13 06:16 | s/l | 1046 | 0.10 | 163.471 | 163.471 | 160.871 | -17.42 | 33080.02 |
5580 | 2022.07.13 06:16 | s/l | 1064 | 0.10 | 163.474 | 163.474 | 159.674 | -103.96 | 32976.06 |
5581 | 2022.07.13 06:16 | s/l | 1066 | 0.10 | 163.467 | 163.467 | 159.667 | -103.97 | 32872.09 |
5582 | 2022.07.13 06:45 | s/l | 1044 | 0.10 | 163.532 | 163.532 | 160.932 | -17.42 | 32854.66 |
5583 | 2022.07.13 06:45 | s/l | 1048 | 0.10 | 163.525 | 163.525 | 160.925 | -17.42 | 32837.24 |
5584 | 2022.07.13 06:45 | s/l | 1050 | 0.10 | 163.526 | 163.526 | 160.926 | -17.42 | 32819.82 |
5585 | 2022.07.13 06:45 | s/l | 1052 | 0.10 | 163.519 | 163.519 | 160.919 | -17.42 | 32802.39 |
5586 | 2022.07.13 06:50 | s/l | 1067 | 0.10 | 163.608 | 163.608 | 159.808 | -103.97 | 32698.42 |
5587 | 2022.07.13 07:00 | buy | 1084 | 0.10 | 163.512 | 0.000 | 0.000 | ||
5588 | 2022.07.13 07:00 | modify | 1084 | 0.10 | 163.512 | 162.112 | 165.912 | ||
5589 | 2022.07.13 07:07 | s/l | 1062 | 0.10 | 163.713 | 163.713 | 159.913 | -103.96 | 32594.46 |
5590 | 2022.07.13 08:00 | buy | 1085 | 0.10 | 163.172 | 0.000 | 0.000 | ||
5591 | 2022.07.13 08:00 | modify | 1085 | 0.10 | 163.172 | 161.772 | 165.572 | ||
5592 | 2022.07.13 09:00 | buy | 1086 | 0.10 | 163.122 | 0.000 | 0.000 | ||
5593 | 2022.07.13 09:00 | modify | 1086 | 0.10 | 163.122 | 161.722 | 165.522 | ||
5594 | 2022.07.13 10:00 | buy | 1087 | 0.10 | 163.073 | 0.000 | 0.000 | ||
5595 | 2022.07.13 10:00 | modify | 1087 | 0.10 | 163.073 | 161.673 | 165.473 | ||
5596 | 2022.07.13 11:00 | buy | 1088 | 0.10 | 163.315 | 0.000 | 0.000 | ||
5597 | 2022.07.13 11:00 | modify | 1088 | 0.10 | 163.315 | 161.915 | 165.715 | ||
5598 | 2022.07.13 12:00 | buy | 1089 | 0.10 | 163.594 | 0.000 | 0.000 | ||
5599 | 2022.07.13 12:00 | modify | 1089 | 0.10 | 163.594 | 162.194 | 165.994 | ||
5600 | 2022.07.13 13:00 | buy | 1090 | 0.10 | 163.146 | 0.000 | 0.000 | ||
5601 | 2022.07.13 13:00 | modify | 1090 | 0.10 | 163.146 | 161.746 | 165.546 | ||
5602 | 2022.07.13 14:00 | buy | 1091 | 0.10 | 163.368 | 0.000 | 0.000 | ||
5603 | 2022.07.13 14:00 | modify | 1091 | 0.10 | 163.368 | 161.968 | 165.768 | ||
5604 | 2022.07.13 14:45 | s/l | 1068 | 0.10 | 163.833 | 163.833 | 160.033 | -103.96 | 32490.50 |
5605 | 2022.07.13 14:45 | s/l | 1077 | 0.10 | 163.796 | 163.796 | 159.996 | -102.58 | 32387.92 |
5606 | 2022.07.13 14:50 | s/l | 1061 | 0.10 | 163.996 | 163.996 | 160.196 | -103.97 | 32283.95 |
5607 | 2022.07.13 14:50 | s/l | 1069 | 0.10 | 164.117 | 164.117 | 160.317 | -103.96 | 32179.98 |
5608 | 2022.07.13 14:50 | s/l | 1072 | 0.10 | 164.122 | 164.122 | 160.322 | -103.96 | 32076.02 |
5609 | 2022.07.13 14:50 | s/l | 1073 | 0.10 | 164.045 | 164.045 | 160.245 | -103.97 | 31972.05 |
5610 | 2022.07.13 14:50 | s/l | 1074 | 0.10 | 164.047 | 164.047 | 160.247 | -103.96 | 31868.09 |
5611 | 2022.07.13 14:50 | s/l | 1075 | 0.10 | 164.028 | 164.028 | 160.228 | -103.96 | 31764.13 |
5612 | 2022.07.13 14:50 | s/l | 1076 | 0.10 | 163.978 | 163.978 | 160.178 | -103.96 | 31660.17 |
5613 | 2022.07.13 14:50 | s/l | 1078 | 0.10 | 164.057 | 164.057 | 160.257 | -102.59 | 31557.58 |
5614 | 2022.07.13 15:00 | buy | 1092 | 0.10 | 163.888 | 0.000 | 0.000 | ||
5615 | 2022.07.13 15:00 | modify | 1092 | 0.10 | 163.888 | 162.488 | 166.288 | ||
5616 | 2022.07.13 16:00 | buy | 1093 | 0.10 | 163.697 | 0.000 | 0.000 | ||
5617 | 2022.07.13 16:00 | modify | 1093 | 0.10 | 163.697 | 162.297 | 166.097 | ||
5618 | 2022.07.13 17:00 | buy | 1094 | 0.10 | 163.616 | 0.000 | 0.000 | ||
5619 | 2022.07.13 17:00 | modify | 1094 | 0.10 | 163.616 | 162.216 | 166.016 | ||
5620 | 2022.07.13 18:00 | buy | 1095 | 0.10 | 163.608 | 0.000 | 0.000 | ||
5621 | 2022.07.13 18:00 | modify | 1095 | 0.10 | 163.608 | 162.208 | 166.008 | ||
5622 | 2022.07.13 19:00 | buy | 1096 | 0.10 | 163.536 | 0.000 | 0.000 | ||
5623 | 2022.07.13 19:00 | modify | 1096 | 0.10 | 163.536 | 162.136 | 165.936 | ||
5624 | 2022.07.13 20:00 | buy | 1097 | 0.10 | 163.335 | 0.000 | 0.000 | ||
5625 | 2022.07.13 20:00 | modify | 1097 | 0.10 | 163.335 | 161.935 | 165.735 | ||
5626 | 2022.07.13 21:00 | buy | 1098 | 0.10 | 163.294 | 0.000 | 0.000 | ||
5627 | 2022.07.13 21:00 | modify | 1098 | 0.10 | 163.294 | 161.894 | 165.694 | ||
5628 | 2022.07.13 22:00 | buy | 1099 | 0.10 | 163.440 | 0.000 | 0.000 | ||
5629 | 2022.07.13 22:00 | modify | 1099 | 0.10 | 163.440 | 162.040 | 165.840 | ||
5630 | 2022.07.13 23:00 | buy | 1100 | 0.10 | 163.326 | 0.000 | 0.000 | ||
5631 | 2022.07.13 23:00 | modify | 1100 | 0.10 | 163.326 | 161.926 | 165.726 | ||
5632 | 2022.07.14 00:00 | buy | 1101 | 0.10 | 163.317 | 0.000 | 0.000 | ||
5633 | 2022.07.14 00:00 | modify | 1101 | 0.10 | 163.317 | 161.917 | 165.717 | ||
5634 | 2022.07.14 01:00 | buy | 1102 | 0.10 | 163.571 | 0.000 | 0.000 | ||
5635 | 2022.07.14 01:00 | modify | 1102 | 0.10 | 163.571 | 162.171 | 165.971 | ||
5636 | 2022.07.14 02:00 | buy | 1103 | 0.10 | 163.529 | 0.000 | 0.000 | ||
5637 | 2022.07.14 02:00 | modify | 1103 | 0.10 | 163.529 | 162.129 | 165.929 | ||
5638 | 2022.07.14 03:00 | buy | 1104 | 0.10 | 163.892 | 0.000 | 0.000 | ||
5639 | 2022.07.14 03:00 | modify | 1104 | 0.10 | 163.892 | 162.492 | 166.292 | ||
5640 | 2022.07.14 04:00 | buy | 1105 | 0.10 | 163.880 | 0.000 | 0.000 | ||
5641 | 2022.07.14 04:00 | modify | 1105 | 0.10 | 163.880 | 162.480 | 166.280 | ||
5642 | 2022.07.14 05:00 | buy | 1106 | 0.10 | 163.989 | 0.000 | 0.000 | ||
5643 | 2022.07.14 05:00 | modify | 1106 | 0.10 | 163.989 | 162.589 | 166.389 | ||
5644 | 2022.07.14 06:00 | buy | 1107 | 0.10 | 164.098 | 0.000 | 0.000 | ||
5645 | 2022.07.14 06:00 | modify | 1107 | 0.10 | 164.098 | 162.698 | 166.498 | ||
5646 | 2022.07.14 06:20 | s/l | 1070 | 0.10 | 164.188 | 164.188 | 160.388 | -108.12 | 31449.46 |
5647 | 2022.07.14 06:20 | modify | 1083 | 0.10 | 163.022 | 162.822 | 165.422 | ||
5648 | 2022.07.14 06:40 | modify | 1087 | 0.10 | 163.073 | 162.873 | 165.473 | ||
5649 | 2022.07.14 06:45 | s/l | 1071 | 0.10 | 164.245 | 164.245 | 160.445 | -108.11 | 31341.35 |
5650 | 2022.07.14 06:45 | s/l | 1079 | 0.10 | 164.265 | 164.265 | 160.465 | -106.74 | 31234.62 |
5651 | 2022.07.14 06:45 | modify | 1086 | 0.10 | 163.122 | 162.922 | 165.522 | ||
5652 | 2022.07.14 06:45 | modify | 1082 | 0.10 | 163.133 | 162.933 | 165.533 | ||
5653 | 2022.07.14 06:50 | s/l | 1055 | 0.10 | 164.283 | 164.283 | 160.483 | -108.12 | 31126.50 |
5654 | 2022.07.14 06:50 | s/l | 1058 | 0.10 | 164.281 | 164.281 | 160.481 | -108.11 | 31018.39 |
5655 | 2022.07.14 06:50 | modify | 1090 | 0.10 | 163.146 | 162.946 | 165.546 | ||
5656 | 2022.07.14 06:50 | modify | 1085 | 0.10 | 163.172 | 162.972 | 165.572 | ||
5657 | 2022.07.14 07:00 | buy | 1108 | 0.10 | 164.298 | 0.000 | 0.000 | ||
5658 | 2022.07.14 07:00 | modify | 1108 | 0.10 | 164.298 | 162.898 | 166.698 | ||
5659 | 2022.07.14 07:10 | s/l | 1056 | 0.10 | 164.341 | 164.341 | 160.541 | -108.12 | 30910.28 |
5660 | 2022.07.14 07:10 | s/l | 1059 | 0.10 | 164.352 | 164.352 | 160.552 | -108.11 | 30802.17 |
5661 | 2022.07.14 07:15 | modify | 1101 | 0.10 | 163.317 | 163.117 | 165.717 | ||
5662 | 2022.07.14 07:15 | modify | 1100 | 0.10 | 163.326 | 163.126 | 165.726 | ||
5663 | 2022.07.14 07:15 | modify | 1099 | 0.10 | 163.440 | 163.240 | 165.840 | ||
5664 | 2022.07.14 07:15 | modify | 1098 | 0.10 | 163.294 | 163.094 | 165.694 | ||
5665 | 2022.07.14 07:15 | modify | 1097 | 0.10 | 163.335 | 163.135 | 165.735 | ||
5666 | 2022.07.14 07:15 | modify | 1091 | 0.10 | 163.368 | 163.168 | 165.768 | ||
5667 | 2022.07.14 07:15 | modify | 1088 | 0.10 | 163.315 | 163.115 | 165.715 | ||
5668 | 2022.07.14 07:15 | modify | 1083 | 0.10 | 163.022 | 163.622 | 165.422 | ||
5669 | 2022.07.14 07:15 | modify | 1081 | 0.10 | 163.289 | 163.089 | 165.689 | ||
5670 | 2022.07.14 07:15 | modify | 1080 | 0.10 | 163.275 | 163.075 | 165.675 | ||
5671 | 2022.07.14 07:20 | modify | 1103 | 0.10 | 163.529 | 163.329 | 165.929 | ||
5672 | 2022.07.14 07:20 | modify | 1102 | 0.10 | 163.571 | 163.371 | 165.971 | ||
5673 | 2022.07.14 07:20 | modify | 1096 | 0.10 | 163.536 | 163.336 | 165.936 | ||
5674 | 2022.07.14 07:20 | modify | 1095 | 0.10 | 163.608 | 163.408 | 166.008 | ||
5675 | 2022.07.14 07:20 | modify | 1094 | 0.10 | 163.616 | 163.416 | 166.016 | ||
5676 | 2022.07.14 07:20 | modify | 1090 | 0.10 | 163.146 | 163.969 | 165.546 | ||
5677 | 2022.07.14 07:20 | modify | 1089 | 0.10 | 163.594 | 163.394 | 165.994 | ||
5678 | 2022.07.14 07:20 | modify | 1087 | 0.10 | 163.073 | 163.969 | 165.473 | ||
5679 | 2022.07.14 07:20 | modify | 1086 | 0.10 | 163.122 | 163.969 | 165.522 | ||
5680 | 2022.07.14 07:20 | modify | 1085 | 0.10 | 163.172 | 163.772 | 165.572 | ||
5681 | 2022.07.14 07:20 | modify | 1084 | 0.10 | 163.512 | 163.312 | 165.912 | ||
5682 | 2022.07.14 07:20 | modify | 1083 | 0.10 | 163.022 | 163.969 | 165.422 | ||
5683 | 2022.07.14 07:20 | modify | 1082 | 0.10 | 163.133 | 163.969 | 165.533 | ||
5684 | 2022.07.14 07:40 | modify | 1101 | 0.10 | 163.317 | 163.917 | 165.717 | ||
5685 | 2022.07.14 07:40 | modify | 1100 | 0.10 | 163.326 | 163.926 | 165.726 | ||
5686 | 2022.07.14 07:40 | modify | 1098 | 0.10 | 163.294 | 164.095 | 165.694 | ||
5687 | 2022.07.14 07:40 | modify | 1097 | 0.10 | 163.335 | 163.935 | 165.735 | ||
5688 | 2022.07.14 07:40 | modify | 1093 | 0.10 | 163.697 | 163.497 | 166.097 | ||
5689 | 2022.07.14 07:40 | modify | 1091 | 0.10 | 163.368 | 163.968 | 165.768 | ||
5690 | 2022.07.14 07:40 | modify | 1090 | 0.10 | 163.146 | 164.095 | 165.546 | ||
5691 | 2022.07.14 07:40 | modify | 1088 | 0.10 | 163.315 | 163.915 | 165.715 | ||
5692 | 2022.07.14 07:40 | modify | 1087 | 0.10 | 163.073 | 164.095 | 165.473 | ||
5693 | 2022.07.14 07:40 | modify | 1086 | 0.10 | 163.122 | 164.095 | 165.522 | ||
5694 | 2022.07.14 07:40 | modify | 1085 | 0.10 | 163.172 | 164.095 | 165.572 | ||
5695 | 2022.07.14 07:40 | modify | 1083 | 0.10 | 163.022 | 164.095 | 165.422 | ||
5696 | 2022.07.14 07:40 | modify | 1082 | 0.10 | 163.133 | 164.095 | 165.533 | ||
5697 | 2022.07.14 07:40 | modify | 1081 | 0.10 | 163.289 | 164.095 | 165.689 | ||
5698 | 2022.07.14 07:40 | modify | 1080 | 0.10 | 163.275 | 164.095 | 165.675 | ||
5699 | 2022.07.14 07:45 | modify | 1105 | 0.10 | 163.880 | 163.680 | 166.280 | ||
5700 | 2022.07.14 07:45 | modify | 1104 | 0.10 | 163.892 | 163.692 | 166.292 | ||
5701 | 2022.07.14 07:45 | modify | 1101 | 0.10 | 163.317 | 164.221 | 165.717 | ||
5702 | 2022.07.14 07:45 | modify | 1100 | 0.10 | 163.326 | 164.221 | 165.726 | ||
5703 | 2022.07.14 07:45 | modify | 1099 | 0.10 | 163.440 | 164.040 | 165.840 | ||
5704 | 2022.07.14 07:45 | modify | 1098 | 0.10 | 163.294 | 164.221 | 165.694 | ||
5705 | 2022.07.14 07:45 | modify | 1097 | 0.10 | 163.335 | 164.221 | 165.735 | ||
5706 | 2022.07.14 07:45 | modify | 1092 | 0.10 | 163.888 | 163.688 | 166.288 | ||
5707 | 2022.07.14 07:45 | modify | 1091 | 0.10 | 163.368 | 164.221 | 165.768 | ||
5708 | 2022.07.14 07:45 | modify | 1090 | 0.10 | 163.146 | 164.221 | 165.546 | ||
5709 | 2022.07.14 07:45 | modify | 1088 | 0.10 | 163.315 | 164.221 | 165.715 | ||
5710 | 2022.07.14 07:45 | modify | 1087 | 0.10 | 163.073 | 164.473 | 165.473 | ||
5711 | 2022.07.14 07:45 | modify | 1086 | 0.10 | 163.122 | 164.221 | 165.522 | ||
5712 | 2022.07.14 07:45 | modify | 1085 | 0.10 | 163.172 | 164.221 | 165.572 | ||
5713 | 2022.07.14 07:45 | modify | 1084 | 0.10 | 163.512 | 164.112 | 165.912 | ||
5714 | 2022.07.14 07:45 | modify | 1083 | 0.10 | 163.022 | 164.422 | 165.422 | ||
5715 | 2022.07.14 07:45 | modify | 1082 | 0.10 | 163.133 | 164.221 | 165.533 | ||
5716 | 2022.07.14 07:45 | modify | 1081 | 0.10 | 163.289 | 164.221 | 165.689 | ||
5717 | 2022.07.14 07:45 | modify | 1080 | 0.10 | 163.275 | 164.221 | 165.675 | ||
5718 | 2022.07.14 07:50 | modify | 1106 | 0.10 | 163.989 | 163.789 | 166.389 | ||
5719 | 2022.07.14 07:50 | modify | 1103 | 0.10 | 163.529 | 164.347 | 165.929 | ||
5720 | 2022.07.14 07:50 | modify | 1102 | 0.10 | 163.571 | 164.171 | 165.971 | ||
5721 | 2022.07.14 07:50 | modify | 1101 | 0.10 | 163.317 | 164.347 | 165.717 | ||
5722 | 2022.07.14 07:50 | modify | 1100 | 0.10 | 163.326 | 164.347 | 165.726 | ||
5723 | 2022.07.14 07:50 | modify | 1099 | 0.10 | 163.440 | 164.347 | 165.840 | ||
5724 | 2022.07.14 07:50 | modify | 1098 | 0.10 | 163.294 | 164.347 | 165.694 | ||
5725 | 2022.07.14 07:50 | modify | 1097 | 0.10 | 163.335 | 164.347 | 165.735 | ||
5726 | 2022.07.14 07:50 | modify | 1096 | 0.10 | 163.536 | 164.347 | 165.936 | ||
5727 | 2022.07.14 07:50 | modify | 1095 | 0.10 | 163.608 | 164.208 | 166.008 | ||
5728 | 2022.07.14 07:50 | modify | 1094 | 0.10 | 163.616 | 164.216 | 166.016 | ||
5729 | 2022.07.14 07:50 | modify | 1091 | 0.10 | 163.368 | 164.347 | 165.768 | ||
5730 | 2022.07.14 07:50 | modify | 1090 | 0.10 | 163.146 | 164.546 | 165.546 | ||
5731 | 2022.07.14 07:50 | modify | 1089 | 0.10 | 163.594 | 164.194 | 165.994 | ||
5732 | 2022.07.14 07:50 | modify | 1088 | 0.10 | 163.315 | 164.347 | 165.715 | ||
5733 | 2022.07.14 07:50 | modify | 1086 | 0.10 | 163.122 | 164.522 | 165.522 | ||
5734 | 2022.07.14 07:50 | modify | 1085 | 0.10 | 163.172 | 164.572 | 165.572 | ||
5735 | 2022.07.14 07:50 | modify | 1084 | 0.10 | 163.512 | 164.347 | 165.912 | ||
5736 | 2022.07.14 07:50 | modify | 1082 | 0.10 | 163.133 | 164.533 | 165.533 | ||
5737 | 2022.07.14 07:50 | modify | 1081 | 0.10 | 163.289 | 164.347 | 165.689 | ||
5738 | 2022.07.14 07:50 | modify | 1080 | 0.10 | 163.275 | 164.347 | 165.675 | ||
5739 | 2022.07.14 08:00 | buy | 1109 | 0.10 | 165.077 | 0.000 | 0.000 | ||
5740 | 2022.07.14 08:00 | modify | 1109 | 0.10 | 165.077 | 163.677 | 167.477 | ||
5741 | 2022.07.14 08:07 | modify | 1102 | 0.10 | 163.571 | 164.385 | 165.971 | ||
5742 | 2022.07.14 08:07 | modify | 1080 | 0.10 | 163.275 | 164.675 | 165.675 | ||
5743 | 2022.07.14 08:50 | s/l | 1080 | 0.10 | 164.675 | 164.675 | 165.675 | 105.76 | 30907.93 |
5744 | 2022.07.14 09:00 | buy | 1110 | 0.10 | 164.725 | 0.000 | 0.000 | ||
5745 | 2022.07.14 09:00 | modify | 1110 | 0.10 | 164.725 | 163.325 | 167.125 | ||
5746 | 2022.07.14 09:15 | s/l | 1082 | 0.10 | 164.533 | 164.533 | 165.533 | 105.76 | 31013.68 |
5747 | 2022.07.14 09:15 | s/l | 1085 | 0.10 | 164.572 | 164.572 | 165.572 | 105.77 | 31119.45 |
5748 | 2022.07.14 09:15 | s/l | 1090 | 0.10 | 164.546 | 164.546 | 165.546 | 105.76 | 31225.20 |
5749 | 2022.07.14 09:20 | s/l | 1083 | 0.10 | 164.422 | 164.422 | 165.422 | 105.76 | 31330.96 |
5750 | 2022.07.14 09:20 | s/l | 1086 | 0.10 | 164.522 | 164.522 | 165.522 | 105.76 | 31436.71 |
5751 | 2022.07.14 09:20 | s/l | 1087 | 0.10 | 164.473 | 164.473 | 165.473 | 105.76 | 31542.47 |
5752 | 2022.07.14 09:20 | s/l | 1102 | 0.10 | 164.385 | 164.385 | 165.971 | 59.65 | 31602.12 |
5753 | 2022.07.14 10:00 | buy | 1111 | 0.10 | 164.839 | 0.000 | 0.000 | ||
5754 | 2022.07.14 10:00 | modify | 1111 | 0.10 | 164.839 | 163.439 | 167.239 | ||
5755 | 2022.07.14 10:50 | s/l | 1081 | 0.10 | 164.347 | 164.347 | 165.689 | 80.70 | 31682.81 |
5756 | 2022.07.14 10:50 | s/l | 1084 | 0.10 | 164.347 | 164.347 | 165.912 | 64.36 | 31747.17 |
5757 | 2022.07.14 10:50 | s/l | 1088 | 0.10 | 164.347 | 164.347 | 165.715 | 78.80 | 31825.96 |
5758 | 2022.07.14 10:50 | s/l | 1091 | 0.10 | 164.347 | 164.347 | 165.768 | 74.91 | 31900.87 |
5759 | 2022.07.14 10:50 | s/l | 1096 | 0.10 | 164.347 | 164.347 | 165.936 | 62.60 | 31963.47 |
5760 | 2022.07.14 10:50 | s/l | 1097 | 0.10 | 164.347 | 164.347 | 165.735 | 77.33 | 32040.79 |
5761 | 2022.07.14 10:50 | s/l | 1098 | 0.10 | 164.347 | 164.347 | 165.694 | 80.34 | 32121.13 |
5762 | 2022.07.14 10:50 | s/l | 1099 | 0.10 | 164.347 | 164.347 | 165.840 | 69.64 | 32190.76 |
5763 | 2022.07.14 10:50 | s/l | 1100 | 0.10 | 164.347 | 164.347 | 165.726 | 77.99 | 32268.75 |
5764 | 2022.07.14 10:50 | s/l | 1101 | 0.10 | 164.347 | 164.347 | 165.717 | 75.48 | 32344.23 |
5765 | 2022.07.14 10:50 | s/l | 1103 | 0.10 | 164.347 | 164.347 | 165.929 | 59.95 | 32404.18 |
5766 | 2022.07.14 11:00 | buy | 1112 | 0.10 | 164.523 | 0.000 | 0.000 | ||
5767 | 2022.07.14 11:00 | modify | 1112 | 0.10 | 164.523 | 163.123 | 166.923 | ||
5768 | 2022.07.14 11:45 | s/l | 1089 | 0.10 | 164.194 | 164.194 | 165.994 | 47.14 | 32451.31 |
5769 | 2022.07.14 11:45 | s/l | 1094 | 0.10 | 164.216 | 164.216 | 166.016 | 47.14 | 32498.45 |
5770 | 2022.07.14 11:45 | s/l | 1095 | 0.10 | 164.208 | 164.208 | 166.008 | 47.14 | 32545.58 |
5771 | 2022.07.14 12:00 | buy | 1113 | 0.10 | 164.242 | 0.000 | 0.000 | ||
5772 | 2022.07.14 12:00 | modify | 1113 | 0.10 | 164.242 | 162.842 | 166.642 | ||
5773 | 2022.07.14 13:00 | buy | 1114 | 0.10 | 164.381 | 0.000 | 0.000 | ||
5774 | 2022.07.14 13:00 | modify | 1114 | 0.10 | 164.381 | 162.981 | 166.781 | ||
5775 | 2022.07.14 13:32 | s/l | 1106 | 0.10 | 163.789 | 163.789 | 166.389 | -14.65 | 32530.93 |
5776 | 2022.07.14 14:00 | buy | 1115 | 0.10 | 164.182 | 0.000 | 0.000 | ||
5777 | 2022.07.14 14:00 | modify | 1115 | 0.10 | 164.182 | 162.782 | 166.582 | ||
5778 | 2022.07.14 15:00 | buy | 1116 | 0.10 | 164.141 | 0.000 | 0.000 | ||
5779 | 2022.07.14 15:00 | modify | 1116 | 0.10 | 164.141 | 162.741 | 166.541 | ||
5780 | 2022.07.14 16:00 | buy | 1117 | 0.10 | 164.335 | 0.000 | 0.000 | ||
5781 | 2022.07.14 16:00 | modify | 1117 | 0.10 | 164.335 | 162.935 | 166.735 | ||
5782 | 2022.07.14 16:50 | s/l | 1092 | 0.10 | 163.688 | 163.688 | 166.288 | -11.48 | 32519.45 |
5783 | 2022.07.14 16:50 | s/l | 1104 | 0.10 | 163.692 | 163.692 | 166.292 | -14.66 | 32504.79 |
5784 | 2022.07.14 16:50 | s/l | 1105 | 0.10 | 163.680 | 163.680 | 166.280 | -14.66 | 32490.13 |
5785 | 2022.07.14 16:50 | s/l | 1109 | 0.10 | 163.677 | 163.677 | 167.477 | -102.59 | 32387.54 |
5786 | 2022.07.14 17:00 | buy | 1118 | 0.10 | 163.705 | 0.000 | 0.000 | ||
5787 | 2022.07.14 17:00 | modify | 1118 | 0.10 | 163.705 | 162.305 | 166.105 | ||
5788 | 2022.07.14 18:00 | buy | 1119 | 0.10 | 163.972 | 0.000 | 0.000 | ||
5789 | 2022.07.14 18:00 | modify | 1119 | 0.10 | 163.972 | 162.572 | 166.372 | ||
5790 | 2022.07.14 19:00 | buy | 1120 | 0.10 | 164.324 | 0.000 | 0.000 | ||
5791 | 2022.07.14 19:00 | modify | 1120 | 0.10 | 164.324 | 162.924 | 166.724 | ||
5792 | 2022.07.14 20:00 | buy | 1121 | 0.10 | 164.262 | 0.000 | 0.000 | ||
5793 | 2022.07.14 20:00 | modify | 1121 | 0.10 | 164.262 | 162.862 | 166.662 | ||
5794 | 2022.07.14 21:00 | buy | 1122 | 0.10 | 164.261 | 0.000 | 0.000 | ||
5795 | 2022.07.14 21:00 | modify | 1122 | 0.10 | 164.261 | 162.861 | 166.661 | ||
5796 | 2022.07.14 22:00 | buy | 1123 | 0.10 | 164.390 | 0.000 | 0.000 | ||
5797 | 2022.07.14 22:00 | modify | 1123 | 0.10 | 164.390 | 162.990 | 166.790 | ||
5798 | 2022.07.14 23:00 | buy | 1124 | 0.10 | 164.460 | 0.000 | 0.000 | ||
5799 | 2022.07.14 23:00 | modify | 1124 | 0.10 | 164.460 | 163.060 | 166.860 | ||
5800 | 2022.07.15 00:00 | buy | 1125 | 0.10 | 164.591 | 0.000 | 0.000 | ||
5801 | 2022.07.15 00:00 | modify | 1125 | 0.10 | 164.591 | 163.191 | 166.991 | ||
5802 | 2022.07.15 01:00 | buy | 1126 | 0.10 | 164.259 | 0.000 | 0.000 | ||
5803 | 2022.07.15 01:00 | modify | 1126 | 0.10 | 164.259 | 162.859 | 166.659 | ||
5804 | 2022.07.15 02:00 | buy | 1127 | 0.10 | 164.533 | 0.000 | 0.000 | ||
5805 | 2022.07.15 02:00 | modify | 1127 | 0.10 | 164.533 | 163.133 | 166.933 | ||
5806 | 2022.07.15 03:00 | buy | 1128 | 0.10 | 164.498 | 0.000 | 0.000 | ||
5807 | 2022.07.15 03:00 | modify | 1128 | 0.10 | 164.498 | 163.098 | 166.898 | ||
5808 | 2022.07.15 07:00 | sell | 1129 | 0.10 | 163.828 | 0.000 | 0.000 | ||
5809 | 2022.07.15 07:00 | modify | 1129 | 0.10 | 163.828 | 165.228 | 161.428 | ||
5810 | 2022.07.15 09:00 | sell | 1130 | 0.10 | 164.172 | 0.000 | 0.000 | ||
5811 | 2022.07.15 09:00 | modify | 1130 | 0.10 | 164.172 | 165.572 | 161.772 | ||
5812 | 2022.07.15 12:00 | sell | 1131 | 0.10 | 164.125 | 0.000 | 0.000 | ||
5813 | 2022.07.15 12:00 | modify | 1131 | 0.10 | 164.125 | 165.525 | 161.725 | ||
5814 | 2022.07.15 16:00 | buy | 1132 | 0.10 | 164.358 | 0.000 | 0.000 | ||
5815 | 2022.07.15 16:00 | modify | 1132 | 0.10 | 164.358 | 162.958 | 166.758 | ||
5816 | 2022.07.15 17:00 | buy | 1133 | 0.10 | 164.291 | 0.000 | 0.000 | ||
5817 | 2022.07.15 17:00 | modify | 1133 | 0.10 | 164.291 | 162.891 | 166.691 | ||
5818 | 2022.07.17 21:00 | buy | 1134 | 0.10 | 164.365 | 0.000 | 0.000 | ||
5819 | 2022.07.17 21:00 | modify | 1134 | 0.10 | 164.365 | 162.965 | 166.765 | ||
5820 | 2022.07.17 23:00 | sell | 1135 | 0.10 | 164.369 | 0.000 | 0.000 | ||
5821 | 2022.07.17 23:00 | modify | 1135 | 0.10 | 164.369 | 165.769 | 161.969 | ||
5822 | 2022.07.18 01:00 | sell | 1136 | 0.10 | 164.185 | 0.000 | 0.000 | ||
5823 | 2022.07.18 01:00 | modify | 1136 | 0.10 | 164.185 | 165.585 | 161.785 | ||
5824 | 2022.07.18 04:00 | buy | 1137 | 0.10 | 164.621 | 0.000 | 0.000 | ||
5825 | 2022.07.18 04:00 | modify | 1137 | 0.10 | 164.621 | 163.221 | 167.021 | ||
5826 | 2022.07.18 06:00 | buy | 1138 | 0.10 | 164.504 | 0.000 | 0.000 | ||
5827 | 2022.07.18 06:00 | modify | 1138 | 0.10 | 164.504 | 163.104 | 166.904 | ||
5828 | 2022.07.18 07:00 | buy | 1139 | 0.10 | 164.641 | 0.000 | 0.000 | ||
5829 | 2022.07.18 07:00 | modify | 1139 | 0.10 | 164.641 | 163.241 | 167.041 | ||
5830 | 2022.07.18 07:20 | modify | 1118 | 0.10 | 163.705 | 163.505 | 166.105 | ||
5831 | 2022.07.18 08:00 | buy | 1140 | 0.10 | 165.029 | 0.000 | 0.000 | ||
5832 | 2022.07.18 08:00 | modify | 1140 | 0.10 | 165.029 | 163.629 | 167.429 | ||
5833 | 2022.07.18 08:02 | modify | 1119 | 0.10 | 163.972 | 163.772 | 166.372 | ||
5834 | 2022.07.18 09:00 | buy | 1141 | 0.10 | 165.015 | 0.000 | 0.000 | ||
5835 | 2022.07.18 09:00 | modify | 1141 | 0.10 | 165.015 | 163.615 | 167.415 | ||
5836 | 2022.07.18 09:15 | s/l | 1129 | 0.10 | 165.228 | 165.228 | 161.428 | -103.96 | 32283.58 |
5837 | 2022.07.18 09:15 | modify | 1118 | 0.10 | 163.705 | 164.305 | 166.105 | ||
5838 | 2022.07.18 09:15 | modify | 1116 | 0.10 | 164.141 | 163.941 | 166.541 | ||
5839 | 2022.07.18 09:15 | modify | 1107 | 0.10 | 164.098 | 163.898 | 166.498 | ||
5840 | 2022.07.18 09:15 | modify | 1093 | 0.10 | 163.697 | 164.297 | 166.097 | ||
5841 | 2022.07.18 09:20 | modify | 1126 | 0.10 | 164.259 | 164.059 | 166.659 | ||
5842 | 2022.07.18 09:20 | modify | 1122 | 0.10 | 164.261 | 164.061 | 166.661 | ||
5843 | 2022.07.18 09:20 | modify | 1121 | 0.10 | 164.262 | 164.062 | 166.662 | ||
5844 | 2022.07.18 09:20 | modify | 1118 | 0.10 | 163.705 | 164.574 | 166.105 | ||
5845 | 2022.07.18 09:20 | modify | 1115 | 0.10 | 164.182 | 163.982 | 166.582 | ||
5846 | 2022.07.18 09:20 | modify | 1113 | 0.10 | 164.242 | 164.042 | 166.642 | ||
5847 | 2022.07.18 09:20 | modify | 1093 | 0.10 | 163.697 | 164.574 | 166.097 | ||
5848 | 2022.07.18 09:45 | modify | 1134 | 0.10 | 164.365 | 164.165 | 166.765 | ||
5849 | 2022.07.18 09:45 | modify | 1133 | 0.10 | 164.291 | 164.091 | 166.691 | ||
5850 | 2022.07.18 09:45 | modify | 1132 | 0.10 | 164.358 | 164.158 | 166.758 | ||
5851 | 2022.07.18 09:45 | modify | 1120 | 0.10 | 164.324 | 164.124 | 166.724 | ||
5852 | 2022.07.18 09:45 | modify | 1119 | 0.10 | 163.972 | 164.572 | 166.372 | ||
5853 | 2022.07.18 09:45 | modify | 1118 | 0.10 | 163.705 | 164.677 | 166.105 | ||
5854 | 2022.07.18 09:45 | modify | 1117 | 0.10 | 164.335 | 164.135 | 166.735 | ||
5855 | 2022.07.18 09:45 | modify | 1108 | 0.10 | 164.298 | 164.098 | 166.698 | ||
5856 | 2022.07.18 09:45 | modify | 1093 | 0.10 | 163.697 | 164.677 | 166.097 | ||
5857 | 2022.07.18 09:50 | s/l | 1130 | 0.10 | 165.572 | 165.572 | 161.772 | -103.97 | 32179.61 |
5858 | 2022.07.18 09:50 | s/l | 1131 | 0.10 | 165.525 | 165.525 | 161.725 | -103.96 | 32075.64 |
5859 | 2022.07.18 09:50 | s/l | 1136 | 0.10 | 165.585 | 165.585 | 161.785 | -102.58 | 31973.06 |
5860 | 2022.07.18 09:50 | modify | 1124 | 0.10 | 164.460 | 164.260 | 166.860 | ||
5861 | 2022.07.18 09:50 | modify | 1123 | 0.10 | 164.390 | 164.190 | 166.790 | ||
5862 | 2022.07.18 09:50 | modify | 1119 | 0.10 | 163.972 | 164.775 | 166.372 | ||
5863 | 2022.07.18 09:50 | modify | 1118 | 0.10 | 163.705 | 164.775 | 166.105 | ||
5864 | 2022.07.18 09:50 | modify | 1114 | 0.10 | 164.381 | 164.181 | 166.781 | ||
5865 | 2022.07.18 09:50 | modify | 1093 | 0.10 | 163.697 | 164.775 | 166.097 | ||
5866 | 2022.07.18 10:00 | buy | 1142 | 0.10 | 165.581 | 0.000 | 0.000 | ||
5867 | 2022.07.18 10:00 | modify | 1142 | 0.10 | 165.581 | 164.181 | 167.981 | ||
5868 | 2022.07.18 10:10 | modify | 1138 | 0.10 | 164.504 | 164.304 | 166.904 | ||
5869 | 2022.07.18 10:10 | modify | 1128 | 0.10 | 164.498 | 164.298 | 166.898 | ||
5870 | 2022.07.18 10:10 | modify | 1118 | 0.10 | 163.705 | 165.105 | 166.105 | ||
5871 | 2022.07.18 10:10 | modify | 1112 | 0.10 | 164.523 | 164.323 | 166.923 | ||
5872 | 2022.07.18 10:10 | modify | 1107 | 0.10 | 164.098 | 164.698 | 166.498 | ||
5873 | 2022.07.18 10:10 | modify | 1093 | 0.10 | 163.697 | 165.097 | 166.097 | ||
5874 | 2022.07.18 10:15 | modify | 1127 | 0.10 | 164.533 | 164.333 | 166.933 | ||
5875 | 2022.07.18 10:15 | modify | 1125 | 0.10 | 164.591 | 164.391 | 166.991 | ||
5876 | 2022.07.18 10:15 | modify | 1119 | 0.10 | 163.972 | 164.907 | 166.372 | ||
5877 | 2022.07.18 10:15 | modify | 1116 | 0.10 | 164.141 | 164.741 | 166.541 | ||
5878 | 2022.07.18 10:15 | modify | 1115 | 0.10 | 164.182 | 164.782 | 166.582 | ||
5879 | 2022.07.18 10:15 | modify | 1107 | 0.10 | 164.098 | 164.907 | 166.498 | ||
5880 | 2022.07.18 10:20 | s/l | 1135 | 0.10 | 165.769 | 165.769 | 161.969 | -103.96 | 31869.10 |
5881 | 2022.07.18 10:20 | modify | 1139 | 0.10 | 164.641 | 164.441 | 167.041 | ||
5882 | 2022.07.18 10:20 | modify | 1137 | 0.10 | 164.621 | 164.421 | 167.021 | ||
5883 | 2022.07.18 10:20 | modify | 1126 | 0.10 | 164.259 | 164.859 | 166.659 | ||
5884 | 2022.07.18 10:20 | modify | 1122 | 0.10 | 164.261 | 164.861 | 166.661 | ||
5885 | 2022.07.18 10:20 | modify | 1121 | 0.10 | 164.262 | 164.862 | 166.662 | ||
5886 | 2022.07.18 10:20 | modify | 1119 | 0.10 | 163.972 | 164.988 | 166.372 | ||
5887 | 2022.07.18 10:20 | modify | 1116 | 0.10 | 164.141 | 164.988 | 166.541 | ||
5888 | 2022.07.18 10:20 | modify | 1115 | 0.10 | 164.182 | 164.988 | 166.582 | ||
5889 | 2022.07.18 10:20 | modify | 1113 | 0.10 | 164.242 | 164.842 | 166.642 | ||
5890 | 2022.07.18 10:20 | modify | 1107 | 0.10 | 164.098 | 164.988 | 166.498 | ||
5891 | 2022.07.18 11:00 | buy | 1143 | 0.10 | 165.658 | 0.000 | 0.000 | ||
5892 | 2022.07.18 11:00 | modify | 1143 | 0.10 | 165.658 | 164.258 | 168.058 | ||
5893 | 2022.07.18 12:00 | buy | 1144 | 0.10 | 165.546 | 0.000 | 0.000 | ||
5894 | 2022.07.18 12:00 | modify | 1144 | 0.10 | 165.546 | 164.146 | 167.946 | ||
5895 | 2022.07.18 13:00 | buy | 1145 | 0.10 | 165.712 | 0.000 | 0.000 | ||
5896 | 2022.07.18 13:00 | modify | 1145 | 0.10 | 165.712 | 164.312 | 168.112 | ||
5897 | 2022.07.18 13:45 | modify | 1133 | 0.10 | 164.291 | 164.891 | 166.691 | ||
5898 | 2022.07.18 13:45 | modify | 1120 | 0.10 | 164.324 | 164.924 | 166.724 | ||
5899 | 2022.07.18 13:45 | modify | 1117 | 0.10 | 164.335 | 164.935 | 166.735 | ||
5900 | 2022.07.18 13:45 | modify | 1113 | 0.10 | 164.242 | 165.045 | 166.642 | ||
5901 | 2022.07.18 13:45 | modify | 1110 | 0.10 | 164.725 | 164.525 | 167.125 | ||
5902 | 2022.07.18 13:45 | modify | 1108 | 0.10 | 164.298 | 164.898 | 166.698 | ||
5903 | 2022.07.18 13:50 | modify | 1134 | 0.10 | 164.365 | 164.965 | 166.765 | ||
5904 | 2022.07.18 13:50 | modify | 1133 | 0.10 | 164.291 | 165.107 | 166.691 | ||
5905 | 2022.07.18 13:50 | modify | 1132 | 0.10 | 164.358 | 164.958 | 166.758 | ||
5906 | 2022.07.18 13:50 | modify | 1126 | 0.10 | 164.259 | 165.107 | 166.659 | ||
5907 | 2022.07.18 13:50 | modify | 1123 | 0.10 | 164.390 | 164.990 | 166.790 | ||
5908 | 2022.07.18 13:50 | modify | 1122 | 0.10 | 164.261 | 165.107 | 166.661 | ||
5909 | 2022.07.18 13:50 | modify | 1121 | 0.10 | 164.262 | 165.107 | 166.662 | ||
5910 | 2022.07.18 13:50 | modify | 1119 | 0.10 | 163.972 | 165.372 | 166.372 | ||
5911 | 2022.07.18 13:50 | modify | 1116 | 0.10 | 164.141 | 165.107 | 166.541 | ||
5912 | 2022.07.18 13:50 | modify | 1115 | 0.10 | 164.182 | 165.107 | 166.582 | ||
5913 | 2022.07.18 13:50 | modify | 1114 | 0.10 | 164.381 | 164.981 | 166.781 | ||
5914 | 2022.07.18 13:50 | modify | 1108 | 0.10 | 164.298 | 165.107 | 166.698 | ||
5915 | 2022.07.18 13:50 | modify | 1107 | 0.10 | 164.098 | 165.107 | 166.498 | ||
5916 | 2022.07.18 14:00 | buy | 1146 | 0.10 | 165.860 | 0.000 | 0.000 | ||
5917 | 2022.07.18 14:00 | modify | 1146 | 0.10 | 165.860 | 164.460 | 168.260 | ||
5918 | 2022.07.18 14:40 | modify | 1120 | 0.10 | 164.324 | 165.144 | 166.724 | ||
5919 | 2022.07.18 14:40 | modify | 1117 | 0.10 | 164.335 | 165.144 | 166.735 | ||
5920 | 2022.07.18 14:40 | modify | 1113 | 0.10 | 164.242 | 165.144 | 166.642 | ||
5921 | 2022.07.18 14:40 | modify | 1111 | 0.10 | 164.839 | 164.639 | 167.239 | ||
5922 | 2022.07.18 14:45 | modify | 1138 | 0.10 | 164.504 | 165.104 | 166.904 | ||
5923 | 2022.07.18 14:45 | modify | 1134 | 0.10 | 164.365 | 165.217 | 166.765 | ||
5924 | 2022.07.18 14:45 | modify | 1133 | 0.10 | 164.291 | 165.217 | 166.691 | ||
5925 | 2022.07.18 14:45 | modify | 1132 | 0.10 | 164.358 | 165.217 | 166.758 | ||
5926 | 2022.07.18 14:45 | modify | 1128 | 0.10 | 164.498 | 165.098 | 166.898 | ||
5927 | 2022.07.18 14:45 | modify | 1126 | 0.10 | 164.259 | 165.217 | 166.659 | ||
5928 | 2022.07.18 14:45 | modify | 1124 | 0.10 | 164.460 | 165.060 | 166.860 | ||
5929 | 2022.07.18 14:45 | modify | 1123 | 0.10 | 164.390 | 165.217 | 166.790 | ||
5930 | 2022.07.18 14:45 | modify | 1122 | 0.10 | 164.261 | 165.217 | 166.661 | ||
5931 | 2022.07.18 14:45 | modify | 1121 | 0.10 | 164.262 | 165.217 | 166.662 | ||
5932 | 2022.07.18 14:45 | modify | 1118 | 0.10 | 163.705 | 165.905 | 166.105 | ||
5933 | 2022.07.18 14:45 | modify | 1116 | 0.10 | 164.141 | 165.217 | 166.541 | ||
5934 | 2022.07.18 14:45 | modify | 1115 | 0.10 | 164.182 | 165.217 | 166.582 | ||
5935 | 2022.07.18 14:45 | modify | 1114 | 0.10 | 164.381 | 165.217 | 166.781 | ||
5936 | 2022.07.18 14:45 | modify | 1108 | 0.10 | 164.298 | 165.217 | 166.698 | ||
5937 | 2022.07.18 14:45 | modify | 1107 | 0.10 | 164.098 | 165.498 | 166.498 | ||
5938 | 2022.07.18 14:45 | modify | 1093 | 0.10 | 163.697 | 165.897 | 166.097 | ||
5939 | 2022.07.18 14:50 | modify | 1127 | 0.10 | 164.533 | 165.133 | 166.933 | ||
5940 | 2022.07.18 14:50 | modify | 1124 | 0.10 | 164.460 | 165.289 | 166.860 | ||
5941 | 2022.07.18 14:50 | modify | 1120 | 0.10 | 164.324 | 165.289 | 166.724 | ||
5942 | 2022.07.18 14:50 | modify | 1117 | 0.10 | 164.335 | 165.289 | 166.735 | ||
5943 | 2022.07.18 14:50 | modify | 1116 | 0.10 | 164.141 | 165.541 | 166.541 | ||
5944 | 2022.07.18 14:50 | modify | 1115 | 0.10 | 164.182 | 165.582 | 166.582 | ||
5945 | 2022.07.18 14:50 | modify | 1113 | 0.10 | 164.242 | 165.289 | 166.642 | ||
5946 | 2022.07.18 14:50 | modify | 1112 | 0.10 | 164.523 | 165.123 | 166.923 | ||
5947 | 2022.07.18 15:00 | buy | 1147 | 0.10 | 166.007 | 0.000 | 0.000 | ||
5948 | 2022.07.18 15:00 | modify | 1147 | 0.10 | 166.007 | 164.607 | 168.407 | ||
5949 | 2022.07.18 15:10 | s/l | 1093 | 0.10 | 165.897 | 165.897 | 166.097 | 166.49 | 32035.59 |
5950 | 2022.07.18 15:10 | s/l | 1118 | 0.10 | 165.905 | 165.905 | 166.105 | 163.33 | 32198.92 |
5951 | 2022.07.18 16:00 | buy | 1148 | 0.10 | 165.766 | 0.000 | 0.000 | ||
5952 | 2022.07.18 16:00 | modify | 1148 | 0.10 | 165.766 | 164.366 | 168.166 | ||
5953 | 2022.07.18 16:40 | s/l | 1115 | 0.10 | 165.582 | 165.582 | 166.582 | 104.70 | 32303.62 |
5954 | 2022.07.18 16:40 | s/l | 1116 | 0.10 | 165.541 | 165.541 | 166.541 | 104.70 | 32408.32 |
5955 | 2022.07.18 16:45 | s/l | 1107 | 0.10 | 165.498 | 165.498 | 166.498 | 104.70 | 32513.02 |
5956 | 2022.07.18 16:50 | s/l | 1119 | 0.10 | 165.372 | 165.372 | 166.372 | 104.70 | 32617.72 |
5957 | 2022.07.18 17:00 | buy | 1149 | 0.10 | 165.397 | 0.000 | 0.000 | ||
5958 | 2022.07.18 17:00 | modify | 1149 | 0.10 | 165.397 | 163.997 | 167.797 | ||
5959 | 2022.07.18 17:20 | s/l | 1113 | 0.10 | 165.289 | 165.289 | 166.642 | 78.84 | 32696.56 |
5960 | 2022.07.18 17:20 | s/l | 1117 | 0.10 | 165.289 | 165.289 | 166.735 | 72.02 | 32768.58 |
5961 | 2022.07.18 17:20 | s/l | 1120 | 0.10 | 165.289 | 165.289 | 166.724 | 72.83 | 32841.41 |
5962 | 2022.07.18 17:20 | s/l | 1124 | 0.10 | 165.289 | 165.289 | 166.860 | 62.86 | 32904.27 |
5963 | 2022.07.18 17:45 | s/l | 1108 | 0.10 | 165.217 | 165.217 | 166.698 | 69.45 | 32973.72 |
5964 | 2022.07.18 17:45 | s/l | 1114 | 0.10 | 165.217 | 165.217 | 166.781 | 63.37 | 33037.09 |
5965 | 2022.07.18 17:45 | s/l | 1121 | 0.10 | 165.217 | 165.217 | 166.662 | 72.09 | 33109.18 |
5966 | 2022.07.18 17:45 | s/l | 1122 | 0.10 | 165.217 | 165.217 | 166.661 | 72.16 | 33181.34 |
5967 | 2022.07.18 17:45 | s/l | 1123 | 0.10 | 165.217 | 165.217 | 166.790 | 62.71 | 33244.05 |
5968 | 2022.07.18 17:45 | s/l | 1126 | 0.10 | 165.217 | 165.217 | 166.659 | 71.26 | 33315.31 |
5969 | 2022.07.18 17:45 | s/l | 1132 | 0.10 | 165.217 | 165.217 | 166.758 | 64.01 | 33379.31 |
5970 | 2022.07.18 17:45 | s/l | 1133 | 0.10 | 165.217 | 165.217 | 166.691 | 68.92 | 33448.23 |
5971 | 2022.07.18 17:45 | s/l | 1134 | 0.10 | 165.217 | 165.217 | 166.765 | 63.49 | 33511.71 |
5972 | 2022.07.18 17:50 | s/l | 1112 | 0.10 | 165.123 | 165.123 | 166.923 | 46.07 | 33557.78 |
5973 | 2022.07.18 17:50 | s/l | 1127 | 0.10 | 165.133 | 165.133 | 166.933 | 45.03 | 33602.81 |
5974 | 2022.07.18 17:50 | s/l | 1128 | 0.10 | 165.098 | 165.098 | 166.898 | 45.03 | 33647.83 |
5975 | 2022.07.18 17:50 | s/l | 1138 | 0.10 | 165.104 | 165.104 | 166.904 | 43.97 | 33691.80 |
5976 | 2022.07.18 18:00 | buy | 1150 | 0.10 | 165.120 | 0.000 | 0.000 | ||
5977 | 2022.07.18 18:00 | modify | 1150 | 0.10 | 165.120 | 163.720 | 167.520 | ||
5978 | 2022.07.18 19:00 | buy | 1151 | 0.10 | 165.053 | 0.000 | 0.000 | ||
5979 | 2022.07.18 19:00 | modify | 1151 | 0.10 | 165.053 | 163.653 | 167.453 | ||
5980 | 2022.07.18 20:00 | buy | 1152 | 0.10 | 165.086 | 0.000 | 0.000 | ||
5981 | 2022.07.18 20:00 | modify | 1152 | 0.10 | 165.086 | 163.686 | 167.486 | ||
5982 | 2022.07.18 21:00 | buy | 1153 | 0.10 | 164.989 | 0.000 | 0.000 | ||
5983 | 2022.07.18 21:00 | modify | 1153 | 0.10 | 164.989 | 163.589 | 167.389 | ||
5984 | 2022.07.18 22:00 | buy | 1154 | 0.10 | 165.120 | 0.000 | 0.000 | ||
5985 | 2022.07.18 22:00 | modify | 1154 | 0.10 | 165.120 | 163.720 | 167.520 | ||
5986 | 2022.07.18 23:00 | buy | 1155 | 0.10 | 165.226 | 0.000 | 0.000 | ||
5987 | 2022.07.18 23:00 | modify | 1155 | 0.10 | 165.226 | 163.826 | 167.626 | ||
5988 | 2022.07.19 00:00 | buy | 1156 | 0.10 | 165.233 | 0.000 | 0.000 | ||
5989 | 2022.07.19 00:00 | modify | 1156 | 0.10 | 165.233 | 163.833 | 167.633 | ||
5990 | 2022.07.19 01:00 | buy | 1157 | 0.10 | 165.020 | 0.000 | 0.000 | ||
5991 | 2022.07.19 01:00 | modify | 1157 | 0.10 | 165.020 | 163.620 | 167.420 | ||
5992 | 2022.07.19 02:00 | buy | 1158 | 0.10 | 164.829 | 0.000 | 0.000 | ||
5993 | 2022.07.19 02:00 | modify | 1158 | 0.10 | 164.829 | 163.429 | 167.229 | ||
5994 | 2022.07.19 03:00 | buy | 1159 | 0.10 | 165.035 | 0.000 | 0.000 | ||
5995 | 2022.07.19 03:00 | modify | 1159 | 0.10 | 165.035 | 163.635 | 167.435 | ||
5996 | 2022.07.19 10:00 | sell | 1160 | 0.10 | 165.471 | 0.000 | 0.000 | ||
5997 | 2022.07.19 10:00 | modify | 1160 | 0.10 | 165.471 | 166.871 | 163.071 | ||
5998 | 2022.07.19 11:00 | sell | 1161 | 0.10 | 165.341 | 0.000 | 0.000 | ||
5999 | 2022.07.19 11:00 | modify | 1161 | 0.10 | 165.341 | 166.741 | 162.941 | ||
6000 | 2022.07.19 12:00 | sell | 1162 | 0.10 | 165.240 | 0.000 | 0.000 | ||
6001 | 2022.07.19 12:00 | modify | 1162 | 0.10 | 165.240 | 166.640 | 162.840 | ||
6002 | 2022.07.19 13:00 | sell | 1163 | 0.10 | 165.333 | 0.000 | 0.000 | ||
6003 | 2022.07.19 13:00 | modify | 1163 | 0.10 | 165.333 | 166.733 | 162.933 | ||
6004 | 2022.07.19 15:02 | modify | 1158 | 0.10 | 164.829 | 164.629 | 167.229 | ||
6005 | 2022.07.19 16:00 | buy | 1164 | 0.10 | 165.856 | 0.000 | 0.000 | ||
6006 | 2022.07.19 16:00 | modify | 1164 | 0.10 | 165.856 | 164.456 | 168.256 | ||
6007 | 2022.07.19 17:00 | buy | 1165 | 0.10 | 165.786 | 0.000 | 0.000 | ||
6008 | 2022.07.19 17:00 | modify | 1165 | 0.10 | 165.786 | 164.386 | 168.186 | ||
6009 | 2022.07.19 18:00 | buy | 1166 | 0.10 | 165.804 | 0.000 | 0.000 | ||
6010 | 2022.07.19 18:00 | modify | 1166 | 0.10 | 165.804 | 164.404 | 168.204 | ||
6011 | 2022.07.19 19:00 | buy | 1167 | 0.10 | 165.826 | 0.000 | 0.000 | ||
6012 | 2022.07.19 19:00 | modify | 1167 | 0.10 | 165.826 | 164.426 | 168.226 | ||
6013 | 2022.07.19 20:00 | buy | 1168 | 0.10 | 165.883 | 0.000 | 0.000 | ||
6014 | 2022.07.19 20:00 | modify | 1168 | 0.10 | 165.883 | 164.483 | 168.283 | ||
6015 | 2022.07.19 21:00 | buy | 1169 | 0.10 | 165.699 | 0.000 | 0.000 | ||
6016 | 2022.07.19 21:00 | modify | 1169 | 0.10 | 165.699 | 164.299 | 168.099 | ||
6017 | 2022.07.19 22:00 | buy | 1170 | 0.10 | 165.832 | 0.000 | 0.000 | ||
6018 | 2022.07.19 22:00 | modify | 1170 | 0.10 | 165.832 | 164.432 | 168.232 | ||
6019 | 2022.07.19 23:00 | buy | 1171 | 0.10 | 165.913 | 0.000 | 0.000 | ||
6020 | 2022.07.19 23:00 | modify | 1171 | 0.10 | 165.913 | 164.513 | 168.313 | ||
6021 | 2022.07.20 00:00 | buy | 1172 | 0.10 | 165.888 | 0.000 | 0.000 | ||
6022 | 2022.07.20 00:00 | modify | 1172 | 0.10 | 165.888 | 164.488 | 168.288 | ||
6023 | 2022.07.20 00:15 | modify | 1153 | 0.10 | 164.989 | 164.789 | 167.389 | ||
6024 | 2022.07.20 00:15 | modify | 1125 | 0.10 | 164.591 | 165.191 | 166.991 | ||
6025 | 2022.07.20 00:20 | modify | 1159 | 0.10 | 165.035 | 164.835 | 167.435 | ||
6026 | 2022.07.20 00:20 | modify | 1157 | 0.10 | 165.020 | 164.820 | 167.420 | ||
6027 | 2022.07.20 00:20 | modify | 1152 | 0.10 | 165.086 | 164.886 | 167.486 | ||
6028 | 2022.07.20 00:20 | modify | 1151 | 0.10 | 165.053 | 164.853 | 167.453 | ||
6029 | 2022.07.20 00:20 | modify | 1141 | 0.10 | 165.015 | 164.815 | 167.415 | ||
6030 | 2022.07.20 00:20 | modify | 1140 | 0.10 | 165.029 | 164.829 | 167.429 | ||
6031 | 2022.07.20 00:20 | modify | 1139 | 0.10 | 164.641 | 165.241 | 167.041 | ||
6032 | 2022.07.20 00:20 | modify | 1137 | 0.10 | 164.621 | 165.221 | 167.021 | ||
6033 | 2022.07.20 00:20 | modify | 1125 | 0.10 | 164.591 | 165.401 | 166.991 | ||
6034 | 2022.07.20 00:37 | modify | 1154 | 0.10 | 165.120 | 164.920 | 167.520 | ||
6035 | 2022.07.20 00:37 | modify | 1150 | 0.10 | 165.120 | 164.920 | 167.520 | ||
6036 | 2022.07.20 00:37 | modify | 1137 | 0.10 | 164.621 | 165.439 | 167.021 | ||
6037 | 2022.07.20 00:37 | modify | 1110 | 0.10 | 164.725 | 165.325 | 167.125 | ||
6038 | 2022.07.20 01:00 | buy | 1173 | 0.10 | 166.031 | 0.000 | 0.000 | ||
6039 | 2022.07.20 01:00 | modify | 1173 | 0.10 | 166.031 | 164.631 | 168.431 | ||
6040 | 2022.07.20 02:00 | buy | 1174 | 0.10 | 165.911 | 0.000 | 0.000 | ||
6041 | 2022.07.20 02:00 | modify | 1174 | 0.10 | 165.911 | 164.511 | 168.311 | ||
6042 | 2022.07.20 03:00 | close | 1110 | 0.10 | 166.098 | 165.325 | 167.125 | 104.83 | 33796.63 |
6043 | 2022.07.20 03:00 | buy | 1175 | 0.10 | 166.138 | 0.000 | 0.000 | ||
6044 | 2022.07.20 03:00 | modify | 1175 | 0.10 | 166.138 | 164.738 | 168.538 | ||
6045 | 2022.07.20 04:00 | close | 1111 | 0.10 | 166.056 | 164.639 | 167.239 | 93.40 | 33890.03 |
6046 | 2022.07.20 04:00 | buy | 1176 | 0.10 | 166.096 | 0.000 | 0.000 | ||
6047 | 2022.07.20 04:00 | modify | 1176 | 0.10 | 166.096 | 164.696 | 168.496 | ||
6048 | 2022.07.20 05:00 | close | 1125 | 0.10 | 165.991 | 165.401 | 166.991 | 105.76 | 33995.79 |
6049 | 2022.07.20 05:00 | buy | 1177 | 0.10 | 166.031 | 0.000 | 0.000 | ||
6050 | 2022.07.20 05:00 | modify | 1177 | 0.10 | 166.031 | 164.631 | 168.431 | ||
6051 | 2022.07.20 06:00 | close | 1137 | 0.10 | 165.985 | 165.439 | 167.021 | 102.06 | 34097.85 |
6052 | 2022.07.20 06:00 | buy | 1178 | 0.10 | 166.025 | 0.000 | 0.000 | ||
6053 | 2022.07.20 06:00 | modify | 1178 | 0.10 | 166.025 | 164.625 | 168.425 | ||
6054 | 2022.07.20 07:00 | close | 1139 | 0.10 | 165.921 | 165.241 | 167.041 | 95.91 | 34193.76 |
6055 | 2022.07.20 07:00 | buy | 1179 | 0.10 | 165.961 | 0.000 | 0.000 | ||
6056 | 2022.07.20 07:00 | modify | 1179 | 0.10 | 165.961 | 164.561 | 168.361 | ||
6057 | 2022.07.20 08:00 | close | 1140 | 0.10 | 165.615 | 164.829 | 167.429 | 45.06 | 34238.82 |
6058 | 2022.07.20 08:00 | buy | 1180 | 0.10 | 165.655 | 0.000 | 0.000 | ||
6059 | 2022.07.20 08:00 | modify | 1180 | 0.10 | 165.655 | 164.255 | 168.055 | ||
6060 | 2022.07.20 09:00 | close | 1141 | 0.10 | 165.961 | 164.815 | 167.415 | 71.43 | 34310.25 |
6061 | 2022.07.20 09:00 | buy | 1181 | 0.10 | 166.001 | 0.000 | 0.000 | ||
6062 | 2022.07.20 09:00 | modify | 1181 | 0.10 | 166.001 | 164.601 | 168.401 | ||
6063 | 2022.07.20 10:00 | close | 1142 | 0.10 | 166.105 | 164.181 | 167.981 | 40.50 | 34350.75 |
6064 | 2022.07.20 10:00 | buy | 1182 | 0.10 | 166.145 | 0.000 | 0.000 | ||
6065 | 2022.07.20 10:00 | modify | 1182 | 0.10 | 166.145 | 164.745 | 168.545 | ||
6066 | 2022.07.20 15:00 | close | 1143 | 0.10 | 165.673 | 164.258 | 168.058 | 3.21 | 34353.96 |
6067 | 2022.07.20 15:00 | sell | 1183 | 0.10 | 165.673 | 0.000 | 0.000 | ||
6068 | 2022.07.20 15:00 | modify | 1183 | 0.10 | 165.673 | 167.073 | 163.273 | ||
6069 | 2022.07.20 16:00 | close | 1144 | 0.10 | 165.631 | 164.146 | 167.946 | 8.34 | 34362.30 |
6070 | 2022.07.20 16:00 | sell | 1184 | 0.10 | 165.631 | 0.000 | 0.000 | ||
6071 | 2022.07.20 16:00 | modify | 1184 | 0.10 | 165.631 | 167.031 | 163.231 | ||
6072 | 2022.07.20 17:00 | close | 1145 | 0.10 | 165.506 | 164.312 | 168.112 | -12.98 | 34349.32 |
6073 | 2022.07.20 17:00 | sell | 1185 | 0.10 | 165.506 | 0.000 | 0.000 | ||
6074 | 2022.07.20 17:00 | modify | 1185 | 0.10 | 165.506 | 166.906 | 163.106 | ||
6075 | 2022.07.20 18:00 | close | 1146 | 0.10 | 165.335 | 164.460 | 168.260 | -36.36 | 34312.96 |
6076 | 2022.07.20 18:00 | sell | 1186 | 0.10 | 165.335 | 0.000 | 0.000 | ||
6077 | 2022.07.20 18:00 | modify | 1186 | 0.10 | 165.335 | 166.735 | 162.935 | ||
6078 | 2022.07.20 19:00 | close | 1147 | 0.10 | 165.433 | 164.607 | 168.407 | -39.95 | 34273.01 |
6079 | 2022.07.20 19:00 | sell | 1187 | 0.10 | 165.433 | 0.000 | 0.000 | ||
6080 | 2022.07.20 19:00 | modify | 1187 | 0.10 | 165.433 | 166.833 | 163.033 | ||
6081 | 2022.07.20 20:00 | close | 1148 | 0.10 | 165.516 | 164.366 | 168.166 | -16.21 | 34256.80 |
6082 | 2022.07.20 20:00 | sell | 1188 | 0.10 | 165.516 | 0.000 | 0.000 | ||
6083 | 2022.07.20 20:00 | modify | 1188 | 0.10 | 165.516 | 166.916 | 163.116 | ||
6084 | 2022.07.20 21:00 | close | 1149 | 0.10 | 165.448 | 163.997 | 167.797 | 5.85 | 34262.65 |
6085 | 2022.07.20 21:00 | sell | 1189 | 0.10 | 165.448 | 0.000 | 0.000 | ||
6086 | 2022.07.20 21:00 | modify | 1189 | 0.10 | 165.448 | 166.848 | 163.048 | ||
6087 | 2022.07.20 22:00 | close | 1150 | 0.10 | 165.583 | 164.920 | 167.520 | 36.04 | 34298.69 |
6088 | 2022.07.20 22:00 | sell | 1190 | 0.10 | 165.583 | 0.000 | 0.000 | ||
6089 | 2022.07.20 22:00 | modify | 1190 | 0.10 | 165.583 | 166.983 | 163.183 | ||
6090 | 2022.07.20 23:00 | close | 1151 | 0.10 | 165.599 | 164.853 | 167.453 | 42.12 | 34340.81 |
6091 | 2022.07.20 23:00 | sell | 1191 | 0.10 | 165.599 | 0.000 | 0.000 | ||
6092 | 2022.07.20 23:00 | modify | 1191 | 0.10 | 165.599 | 166.999 | 163.199 | ||
6093 | 2022.07.21 00:00 | close | 1152 | 0.10 | 165.651 | 164.886 | 167.486 | 46.68 | 34387.49 |
6094 | 2022.07.21 00:00 | sell | 1192 | 0.10 | 165.651 | 0.000 | 0.000 | ||
6095 | 2022.07.21 00:00 | modify | 1192 | 0.10 | 165.651 | 167.051 | 163.251 | ||
6096 | 2022.07.21 01:00 | close | 1153 | 0.10 | 165.691 | 164.789 | 167.389 | 56.73 | 34444.22 |
6097 | 2022.07.21 01:00 | sell | 1193 | 0.10 | 165.691 | 0.000 | 0.000 | ||
6098 | 2022.07.21 01:00 | modify | 1193 | 0.10 | 165.691 | 167.091 | 163.291 | ||
6099 | 2022.07.21 02:00 | close | 1154 | 0.10 | 165.769 | 164.920 | 167.520 | 52.84 | 34497.05 |
6100 | 2022.07.21 02:00 | sell | 1194 | 0.10 | 165.769 | 0.000 | 0.000 | ||
6101 | 2022.07.21 02:00 | modify | 1194 | 0.10 | 165.769 | 167.169 | 163.369 | ||
6102 | 2022.07.21 03:00 | close | 1155 | 0.10 | 165.777 | 163.826 | 167.626 | 45.66 | 34542.71 |
6103 | 2022.07.21 03:00 | sell | 1195 | 0.10 | 165.777 | 0.000 | 0.000 | ||
6104 | 2022.07.21 03:00 | modify | 1195 | 0.10 | 165.777 | 167.177 | 163.377 | ||
6105 | 2022.07.21 05:00 | close | 1156 | 0.10 | 165.777 | 163.833 | 167.633 | 44.09 | 34586.80 |
6106 | 2022.07.21 05:00 | sell | 1196 | 0.10 | 165.777 | 0.000 | 0.000 | ||
6107 | 2022.07.21 05:00 | modify | 1196 | 0.10 | 165.777 | 167.177 | 163.377 | ||
6108 | 2022.07.21 06:00 | close | 1157 | 0.10 | 165.782 | 164.820 | 167.420 | 60.05 | 34646.85 |
6109 | 2022.07.21 06:00 | sell | 1197 | 0.10 | 165.782 | 0.000 | 0.000 | ||
6110 | 2022.07.21 06:00 | modify | 1197 | 0.10 | 165.782 | 167.182 | 163.382 | ||
6111 | 2022.07.21 11:00 | close | 1158 | 0.10 | 165.761 | 164.629 | 167.229 | 72.52 | 34719.37 |
6112 | 2022.07.21 11:00 | buy | 1198 | 0.10 | 165.801 | 0.000 | 0.000 | ||
6113 | 2022.07.21 11:00 | modify | 1198 | 0.10 | 165.801 | 164.401 | 168.201 | ||
6114 | 2022.07.21 13:00 | close | 1159 | 0.10 | 165.855 | 164.835 | 167.435 | 64.31 | 34783.68 |
6115 | 2022.07.21 13:00 | buy | 1199 | 0.10 | 165.895 | 0.000 | 0.000 | ||
6116 | 2022.07.21 13:00 | modify | 1199 | 0.10 | 165.895 | 164.495 | 168.295 | ||
6117 | 2022.07.21 13:20 | s/l | 1175 | 0.10 | 164.738 | 164.738 | 168.538 | -99.42 | 34684.25 |
6118 | 2022.07.21 13:20 | s/l | 1176 | 0.10 | 164.696 | 164.696 | 168.496 | -99.42 | 34584.83 |
6119 | 2022.07.21 13:20 | s/l | 1182 | 0.10 | 164.745 | 164.745 | 168.545 | -99.43 | 34485.40 |
6120 | 2022.07.21 13:32 | s/l | 1173 | 0.10 | 164.631 | 164.631 | 168.431 | -99.42 | 34385.97 |
6121 | 2022.07.21 13:32 | s/l | 1177 | 0.10 | 164.631 | 164.631 | 168.431 | -99.42 | 34286.55 |
6122 | 2022.07.21 13:32 | s/l | 1178 | 0.10 | 164.625 | 164.625 | 168.425 | -99.42 | 34187.12 |
6123 | 2022.07.21 13:32 | s/l | 1181 | 0.10 | 164.601 | 164.601 | 168.401 | -99.42 | 34087.70 |
6124 | 2022.07.21 13:32 | modify | 1197 | 0.10 | 165.782 | 165.982 | 163.382 | ||
6125 | 2022.07.21 13:32 | modify | 1196 | 0.10 | 165.777 | 165.977 | 163.377 | ||
6126 | 2022.07.21 13:32 | modify | 1195 | 0.10 | 165.777 | 165.977 | 163.377 | ||
6127 | 2022.07.21 13:32 | modify | 1194 | 0.10 | 165.769 | 165.969 | 163.369 | ||
6128 | 2022.07.21 13:37 | s/l | 1179 | 0.10 | 164.561 | 164.561 | 168.361 | -99.42 | 33988.27 |
6129 | 2022.07.21 13:37 | modify | 1193 | 0.10 | 165.691 | 165.891 | 163.291 | ||
6130 | 2022.07.21 13:37 | modify | 1183 | 0.10 | 165.673 | 165.873 | 163.273 | ||
6131 | 2022.07.21 14:00 | sell | 1200 | 0.10 | 165.037 | 0.000 | 0.000 | ||
6132 | 2022.07.21 14:00 | modify | 1200 | 0.10 | 165.037 | 166.437 | 162.637 | ||
6133 | 2022.07.21 15:00 | sell | 1201 | 0.10 | 164.726 | 0.000 | 0.000 | ||
6134 | 2022.07.21 15:00 | modify | 1201 | 0.10 | 164.726 | 166.126 | 162.326 | ||
6135 | 2022.07.21 16:00 | sell | 1202 | 0.10 | 165.122 | 0.000 | 0.000 | ||
6136 | 2022.07.21 16:00 | modify | 1202 | 0.10 | 165.122 | 166.522 | 162.722 | ||
6137 | 2022.07.21 17:00 | sell | 1203 | 0.10 | 164.858 | 0.000 | 0.000 | ||
6138 | 2022.07.21 17:00 | modify | 1203 | 0.10 | 164.858 | 166.258 | 162.458 | ||
6139 | 2022.07.21 18:00 | sell | 1204 | 0.10 | 164.737 | 0.000 | 0.000 | ||
6140 | 2022.07.21 18:00 | modify | 1204 | 0.10 | 164.737 | 166.137 | 162.337 | ||
6141 | 2022.07.21 19:00 | sell | 1205 | 0.10 | 164.729 | 0.000 | 0.000 | ||
6142 | 2022.07.21 19:00 | modify | 1205 | 0.10 | 164.729 | 166.129 | 162.329 | ||
6143 | 2022.07.21 20:00 | sell | 1206 | 0.10 | 164.751 | 0.000 | 0.000 | ||
6144 | 2022.07.21 20:00 | modify | 1206 | 0.10 | 164.751 | 166.151 | 162.351 | ||
6145 | 2022.07.21 21:00 | sell | 1207 | 0.10 | 164.660 | 0.000 | 0.000 | ||
6146 | 2022.07.21 21:00 | modify | 1207 | 0.10 | 164.660 | 166.060 | 162.260 | ||
6147 | 2022.07.21 22:00 | close | 1160 | 0.10 | 164.782 | 166.871 | 163.071 | 44.96 | 34033.24 |
6148 | 2022.07.21 22:00 | sell | 1208 | 0.10 | 164.742 | 0.000 | 0.000 | ||
6149 | 2022.07.21 22:00 | modify | 1208 | 0.10 | 164.742 | 166.142 | 162.342 | ||
6150 | 2022.07.21 23:00 | close | 1161 | 0.10 | 164.845 | 166.741 | 162.941 | 30.81 | 34064.05 |
6151 | 2022.07.21 23:00 | sell | 1209 | 0.10 | 164.805 | 0.000 | 0.000 | ||
6152 | 2022.07.21 23:00 | modify | 1209 | 0.10 | 164.805 | 166.205 | 162.405 | ||
6153 | 2022.07.21 23:20 | s/l | 1164 | 0.10 | 164.456 | 164.456 | 168.256 | -98.37 | 33965.68 |
6154 | 2022.07.21 23:20 | s/l | 1168 | 0.10 | 164.483 | 164.483 | 168.283 | -98.38 | 33867.30 |
6155 | 2022.07.21 23:20 | s/l | 1171 | 0.10 | 164.513 | 164.513 | 168.313 | -98.37 | 33768.93 |
6156 | 2022.07.21 23:20 | s/l | 1172 | 0.10 | 164.488 | 164.488 | 168.288 | -99.42 | 33669.51 |
6157 | 2022.07.21 23:20 | s/l | 1174 | 0.10 | 164.511 | 164.511 | 168.311 | -99.42 | 33570.08 |
6158 | 2022.07.21 23:20 | s/l | 1199 | 0.10 | 164.495 | 164.495 | 168.295 | -102.60 | 33467.48 |
6159 | 2022.07.21 23:20 | modify | 1192 | 0.10 | 165.651 | 165.851 | 163.251 | ||
6160 | 2022.07.21 23:20 | modify | 1191 | 0.10 | 165.599 | 165.799 | 163.199 | ||
6161 | 2022.07.21 23:20 | modify | 1184 | 0.10 | 165.631 | 165.831 | 163.231 | ||
6162 | 2022.07.21 23:50 | s/l | 1167 | 0.10 | 164.426 | 164.426 | 168.226 | -98.37 | 33369.11 |
6163 | 2022.07.21 23:50 | s/l | 1170 | 0.10 | 164.432 | 164.432 | 168.232 | -98.37 | 33270.74 |
6164 | 2022.07.21 23:50 | modify | 1190 | 0.10 | 165.583 | 165.783 | 163.183 | ||
6165 | 2022.07.22 00:00 | sell | 1210 | 0.10 | 164.423 | 0.000 | 0.000 | ||
6166 | 2022.07.22 00:00 | modify | 1210 | 0.10 | 164.423 | 165.823 | 162.023 | ||
6167 | 2022.07.22 00:02 | s/l | 1165 | 0.10 | 164.386 | 164.386 | 168.186 | -97.31 | 33173.43 |
6168 | 2022.07.22 00:02 | s/l | 1166 | 0.10 | 164.404 | 164.404 | 168.204 | -97.32 | 33076.10 |
6169 | 2022.07.22 00:02 | s/l | 1198 | 0.10 | 164.401 | 164.401 | 168.201 | -101.54 | 32974.56 |
6170 | 2022.07.22 00:02 | modify | 1188 | 0.10 | 165.516 | 165.716 | 163.116 | ||
6171 | 2022.07.22 00:07 | modify | 1185 | 0.10 | 165.506 | 165.706 | 163.106 | ||
6172 | 2022.07.22 01:00 | sell | 1211 | 0.10 | 164.647 | 0.000 | 0.000 | ||
6173 | 2022.07.22 01:00 | modify | 1211 | 0.10 | 164.647 | 166.047 | 162.247 | ||
6174 | 2022.07.22 02:00 | sell | 1212 | 0.10 | 164.659 | 0.000 | 0.000 | ||
6175 | 2022.07.22 02:00 | modify | 1212 | 0.10 | 164.659 | 166.059 | 162.259 | ||
6176 | 2022.07.22 03:00 | sell | 1213 | 0.10 | 164.719 | 0.000 | 0.000 | ||
6177 | 2022.07.22 03:00 | modify | 1213 | 0.10 | 164.719 | 166.119 | 162.319 | ||
6178 | 2022.07.22 04:00 | sell | 1214 | 0.10 | 164.681 | 0.000 | 0.000 | ||
6179 | 2022.07.22 04:00 | modify | 1214 | 0.10 | 164.681 | 166.081 | 162.281 | ||
6180 | 2022.07.22 05:00 | sell | 1215 | 0.10 | 164.839 | 0.000 | 0.000 | ||
6181 | 2022.07.22 05:00 | modify | 1215 | 0.10 | 164.839 | 166.239 | 162.439 | ||
6182 | 2022.07.22 06:00 | sell | 1216 | 0.10 | 164.874 | 0.000 | 0.000 | ||
6183 | 2022.07.22 06:00 | modify | 1216 | 0.10 | 164.874 | 166.274 | 162.474 | ||
6184 | 2022.07.22 07:00 | sell | 1217 | 0.10 | 165.087 | 0.000 | 0.000 | ||
6185 | 2022.07.22 07:00 | modify | 1217 | 0.10 | 165.087 | 166.487 | 162.687 | ||
6186 | 2022.07.22 07:40 | s/l | 1169 | 0.10 | 164.299 | 164.299 | 168.099 | -97.31 | 32877.25 |
6187 | 2022.07.22 07:40 | s/l | 1180 | 0.10 | 164.255 | 164.255 | 168.055 | -98.37 | 32778.88 |
6188 | 2022.07.22 07:40 | modify | 1197 | 0.10 | 165.782 | 165.182 | 163.382 | ||
6189 | 2022.07.22 07:40 | modify | 1196 | 0.10 | 165.777 | 165.177 | 163.377 | ||
6190 | 2022.07.22 07:40 | modify | 1195 | 0.10 | 165.777 | 165.177 | 163.377 | ||
6191 | 2022.07.22 07:40 | modify | 1189 | 0.10 | 165.448 | 165.648 | 163.048 | ||
6192 | 2022.07.22 07:40 | modify | 1187 | 0.10 | 165.433 | 165.633 | 163.033 | ||
6193 | 2022.07.22 07:46 | modify | 1197 | 0.10 | 165.782 | 164.907 | 163.382 | ||
6194 | 2022.07.22 07:46 | modify | 1196 | 0.10 | 165.777 | 164.907 | 163.377 | ||
6195 | 2022.07.22 07:46 | modify | 1195 | 0.10 | 165.777 | 164.907 | 163.377 | ||
6196 | 2022.07.22 07:46 | modify | 1194 | 0.10 | 165.769 | 164.907 | 163.369 | ||
6197 | 2022.07.22 07:46 | modify | 1193 | 0.10 | 165.691 | 165.091 | 163.291 | ||
6198 | 2022.07.22 07:46 | modify | 1192 | 0.10 | 165.651 | 165.051 | 163.251 | ||
6199 | 2022.07.22 07:46 | modify | 1186 | 0.10 | 165.335 | 165.535 | 162.935 | ||
6200 | 2022.07.22 07:46 | modify | 1184 | 0.10 | 165.631 | 165.031 | 163.231 | ||
6201 | 2022.07.22 07:46 | modify | 1183 | 0.10 | 165.673 | 165.073 | 163.273 | ||
6202 | 2022.07.22 07:46 | modify | 1163 | 0.10 | 165.333 | 165.533 | 162.933 | ||
6203 | 2022.07.22 07:46 | modify | 1162 | 0.10 | 165.240 | 165.440 | 162.840 | ||
6204 | 2022.07.22 08:00 | sell | 1218 | 0.10 | 164.101 | 0.000 | 0.000 | ||
6205 | 2022.07.22 08:00 | modify | 1218 | 0.10 | 164.101 | 165.501 | 161.701 | ||
6206 | 2022.07.22 08:07 | modify | 1191 | 0.10 | 165.599 | 164.999 | 163.199 | ||
6207 | 2022.07.22 09:00 | sell | 1219 | 0.10 | 164.551 | 0.000 | 0.000 | ||
6208 | 2022.07.22 09:00 | modify | 1219 | 0.10 | 164.551 | 165.951 | 162.151 | ||
6209 | 2022.07.22 10:00 | sell | 1220 | 0.10 | 164.181 | 0.000 | 0.000 | ||
6210 | 2022.07.22 10:00 | modify | 1220 | 0.10 | 164.181 | 165.581 | 161.781 | ||
6211 | 2022.07.22 10:15 | modify | 1193 | 0.10 | 165.691 | 164.872 | 163.291 | ||
6212 | 2022.07.22 10:15 | modify | 1190 | 0.10 | 165.583 | 164.983 | 163.183 | ||
6213 | 2022.07.22 10:15 | modify | 1183 | 0.10 | 165.673 | 164.872 | 163.273 | ||
6214 | 2022.07.22 10:20 | modify | 1217 | 0.10 | 165.087 | 165.287 | 162.687 | ||
6215 | 2022.07.22 10:20 | modify | 1202 | 0.10 | 165.122 | 165.322 | 162.722 | ||
6216 | 2022.07.22 10:20 | modify | 1197 | 0.10 | 165.782 | 164.748 | 163.382 | ||
6217 | 2022.07.22 10:20 | modify | 1196 | 0.10 | 165.777 | 164.748 | 163.377 | ||
6218 | 2022.07.22 10:20 | modify | 1195 | 0.10 | 165.777 | 164.748 | 163.377 | ||
6219 | 2022.07.22 10:20 | modify | 1194 | 0.10 | 165.769 | 164.748 | 163.369 | ||
6220 | 2022.07.22 10:20 | modify | 1193 | 0.10 | 165.691 | 164.748 | 163.291 | ||
6221 | 2022.07.22 10:20 | modify | 1192 | 0.10 | 165.651 | 164.748 | 163.251 | ||
6222 | 2022.07.22 10:20 | modify | 1191 | 0.10 | 165.599 | 164.748 | 163.199 | ||
6223 | 2022.07.22 10:20 | modify | 1190 | 0.10 | 165.583 | 164.748 | 163.183 | ||
6224 | 2022.07.22 10:20 | modify | 1188 | 0.10 | 165.516 | 164.916 | 163.116 | ||
6225 | 2022.07.22 10:20 | modify | 1185 | 0.10 | 165.506 | 164.906 | 163.106 | ||
6226 | 2022.07.22 10:20 | modify | 1184 | 0.10 | 165.631 | 164.748 | 163.231 | ||
6227 | 2022.07.22 10:20 | modify | 1183 | 0.10 | 165.673 | 164.748 | 163.273 | ||
6228 | 2022.07.22 11:00 | sell | 1221 | 0.10 | 164.169 | 0.000 | 0.000 | ||
6229 | 2022.07.22 11:00 | modify | 1221 | 0.10 | 164.169 | 165.569 | 161.769 | ||
6230 | 2022.07.22 11:15 | modify | 1189 | 0.10 | 165.448 | 164.848 | 163.048 | ||
6231 | 2022.07.22 11:20 | modify | 1200 | 0.10 | 165.037 | 165.237 | 162.637 | ||
6232 | 2022.07.22 11:20 | modify | 1197 | 0.10 | 165.782 | 164.382 | 163.382 | ||
6233 | 2022.07.22 11:20 | modify | 1196 | 0.10 | 165.777 | 164.377 | 163.377 | ||
6234 | 2022.07.22 11:20 | modify | 1195 | 0.10 | 165.777 | 164.377 | 163.377 | ||
6235 | 2022.07.22 11:20 | modify | 1194 | 0.10 | 165.769 | 164.369 | 163.369 | ||
6236 | 2022.07.22 11:20 | modify | 1193 | 0.10 | 165.691 | 164.291 | 163.291 | ||
6237 | 2022.07.22 11:20 | modify | 1192 | 0.10 | 165.651 | 164.589 | 163.251 | ||
6238 | 2022.07.22 11:20 | modify | 1191 | 0.10 | 165.599 | 164.589 | 163.199 | ||
6239 | 2022.07.22 11:20 | modify | 1190 | 0.10 | 165.583 | 164.589 | 163.183 | ||
6240 | 2022.07.22 11:20 | modify | 1189 | 0.10 | 165.448 | 164.589 | 163.048 | ||
6241 | 2022.07.22 11:20 | modify | 1188 | 0.10 | 165.516 | 164.589 | 163.116 | ||
6242 | 2022.07.22 11:20 | modify | 1187 | 0.10 | 165.433 | 164.589 | 163.033 | ||
6243 | 2022.07.22 11:20 | modify | 1186 | 0.10 | 165.335 | 164.735 | 162.935 | ||
6244 | 2022.07.22 11:20 | modify | 1185 | 0.10 | 165.506 | 164.589 | 163.106 | ||
6245 | 2022.07.22 11:20 | modify | 1184 | 0.10 | 165.631 | 164.589 | 163.231 | ||
6246 | 2022.07.22 11:20 | modify | 1183 | 0.10 | 165.673 | 164.589 | 163.273 | ||
6247 | 2022.07.22 11:20 | modify | 1163 | 0.10 | 165.333 | 164.733 | 162.933 | ||
6248 | 2022.07.22 11:45 | modify | 1216 | 0.10 | 164.874 | 165.074 | 162.474 | ||
6249 | 2022.07.22 11:45 | modify | 1215 | 0.10 | 164.839 | 165.039 | 162.439 | ||
6250 | 2022.07.22 11:45 | modify | 1203 | 0.10 | 164.858 | 165.058 | 162.458 | ||
6251 | 2022.07.22 11:45 | modify | 1192 | 0.10 | 165.651 | 164.251 | 163.251 | ||
6252 | 2022.07.22 11:45 | modify | 1186 | 0.10 | 165.335 | 164.522 | 162.935 | ||
6253 | 2022.07.22 11:45 | modify | 1184 | 0.10 | 165.631 | 164.231 | 163.231 | ||
6254 | 2022.07.22 11:45 | modify | 1183 | 0.10 | 165.673 | 164.273 | 163.273 | ||
6255 | 2022.07.22 11:45 | modify | 1163 | 0.10 | 165.333 | 164.522 | 162.933 | ||
6256 | 2022.07.22 11:45 | modify | 1162 | 0.10 | 165.240 | 164.640 | 162.840 | ||
6257 | 2022.07.22 11:50 | modify | 1213 | 0.10 | 164.719 | 164.919 | 162.319 | ||
6258 | 2022.07.22 11:50 | modify | 1209 | 0.10 | 164.805 | 165.005 | 162.405 | ||
6259 | 2022.07.22 11:50 | modify | 1208 | 0.10 | 164.742 | 164.942 | 162.342 | ||
6260 | 2022.07.22 11:50 | modify | 1206 | 0.10 | 164.751 | 164.951 | 162.351 | ||
6261 | 2022.07.22 11:50 | modify | 1205 | 0.10 | 164.729 | 164.929 | 162.329 | ||
6262 | 2022.07.22 11:50 | modify | 1204 | 0.10 | 164.737 | 164.937 | 162.337 | ||
6263 | 2022.07.22 11:50 | modify | 1202 | 0.10 | 165.122 | 164.522 | 162.722 | ||
6264 | 2022.07.22 11:50 | modify | 1201 | 0.10 | 164.726 | 164.926 | 162.326 | ||
6265 | 2022.07.22 11:50 | modify | 1191 | 0.10 | 165.599 | 164.199 | 163.199 | ||
6266 | 2022.07.22 11:50 | modify | 1190 | 0.10 | 165.583 | 164.183 | 163.183 | ||
6267 | 2022.07.22 11:50 | modify | 1189 | 0.10 | 165.448 | 164.407 | 163.048 | ||
6268 | 2022.07.22 11:50 | modify | 1188 | 0.10 | 165.516 | 164.116 | 163.116 | ||
6269 | 2022.07.22 11:50 | modify | 1187 | 0.10 | 165.433 | 164.407 | 163.033 | ||
6270 | 2022.07.22 11:50 | modify | 1186 | 0.10 | 165.335 | 164.407 | 162.935 | ||
6271 | 2022.07.22 11:50 | modify | 1185 | 0.10 | 165.506 | 164.407 | 163.106 | ||
6272 | 2022.07.22 11:50 | modify | 1163 | 0.10 | 165.333 | 164.407 | 162.933 | ||
6273 | 2022.07.22 11:50 | modify | 1162 | 0.10 | 165.240 | 164.407 | 162.840 | ||
6274 | 2022.07.22 12:00 | sell | 1222 | 0.10 | 163.622 | 0.000 | 0.000 | ||
6275 | 2022.07.22 12:00 | modify | 1222 | 0.10 | 163.622 | 165.022 | 161.222 | ||
6276 | 2022.07.22 12:07 | modify | 1217 | 0.10 | 165.087 | 164.487 | 162.687 | ||
6277 | 2022.07.22 12:07 | modify | 1185 | 0.10 | 165.506 | 164.106 | 163.106 | ||
6278 | 2022.07.22 12:45 | modify | 1214 | 0.10 | 164.681 | 164.881 | 162.281 | ||
6279 | 2022.07.22 12:45 | modify | 1212 | 0.10 | 164.659 | 164.859 | 162.259 | ||
6280 | 2022.07.22 12:45 | modify | 1211 | 0.10 | 164.647 | 164.847 | 162.247 | ||
6281 | 2022.07.22 12:45 | modify | 1207 | 0.10 | 164.660 | 164.860 | 162.260 | ||
6282 | 2022.07.22 12:45 | modify | 1189 | 0.10 | 165.448 | 164.048 | 163.048 | ||
6283 | 2022.07.22 12:50 | modify | 1219 | 0.10 | 164.551 | 164.751 | 162.151 | ||
6284 | 2022.07.22 12:50 | modify | 1217 | 0.10 | 165.087 | 164.218 | 162.687 | ||
6285 | 2022.07.22 12:50 | modify | 1202 | 0.10 | 165.122 | 164.218 | 162.722 | ||
6286 | 2022.07.22 12:50 | modify | 1200 | 0.10 | 165.037 | 164.218 | 162.637 | ||
6287 | 2022.07.22 12:50 | modify | 1197 | 0.10 | 165.782 | 163.582 | 163.382 | ||
6288 | 2022.07.22 12:50 | modify | 1196 | 0.10 | 165.777 | 163.577 | 163.377 | ||
6289 | 2022.07.22 12:50 | modify | 1195 | 0.10 | 165.777 | 163.577 | 163.377 | ||
6290 | 2022.07.22 12:50 | modify | 1194 | 0.10 | 165.769 | 163.569 | 163.369 | ||
6291 | 2022.07.22 12:50 | modify | 1187 | 0.10 | 165.433 | 164.033 | 163.033 | ||
6292 | 2022.07.22 12:50 | modify | 1186 | 0.10 | 165.335 | 163.935 | 162.935 | ||
6293 | 2022.07.22 12:50 | modify | 1163 | 0.10 | 165.333 | 163.933 | 162.933 | ||
6294 | 2022.07.22 12:50 | modify | 1162 | 0.10 | 165.240 | 164.218 | 162.840 | ||
6295 | 2022.07.22 12:59 | s/l | 1194 | 0.10 | 163.569 | 163.569 | 163.369 | 159.82 | 32938.69 |
6296 | 2022.07.22 12:59 | s/l | 1195 | 0.10 | 163.577 | 163.577 | 163.377 | 159.82 | 33098.51 |
6297 | 2022.07.22 12:59 | s/l | 1196 | 0.10 | 163.577 | 163.577 | 163.377 | 159.82 | 33258.33 |
6298 | 2022.07.22 12:59 | s/l | 1197 | 0.10 | 163.582 | 163.582 | 163.382 | 159.83 | 33418.16 |
6299 | 2022.07.22 13:00 | sell | 1223 | 0.10 | 163.652 | 0.000 | 0.000 | ||
6300 | 2022.07.22 13:00 | modify | 1223 | 0.10 | 163.652 | 165.052 | 161.252 | ||
6301 | 2022.07.22 14:00 | sell | 1224 | 0.10 | 163.712 | 0.000 | 0.000 | ||
6302 | 2022.07.22 14:00 | modify | 1224 | 0.10 | 163.712 | 165.112 | 161.312 | ||
6303 | 2022.07.22 15:00 | sell | 1225 | 0.10 | 163.849 | 0.000 | 0.000 | ||
6304 | 2022.07.22 15:00 | modify | 1225 | 0.10 | 163.849 | 165.249 | 161.449 | ||
6305 | 2022.07.22 16:00 | sell | 1226 | 0.10 | 163.627 | 0.000 | 0.000 | ||
6306 | 2022.07.22 16:00 | modify | 1226 | 0.10 | 163.627 | 165.027 | 161.227 | ||
6307 | 2022.07.22 17:00 | close | 1162 | 0.10 | 163.556 | 164.218 | 162.840 | 116.48 | 33534.64 |
6308 | 2022.07.22 17:00 | sell | 1227 | 0.10 | 163.516 | 0.000 | 0.000 | ||
6309 | 2022.07.22 17:00 | modify | 1227 | 0.10 | 163.516 | 164.916 | 161.116 | ||
6310 | 2022.07.22 17:15 | modify | 1216 | 0.10 | 164.874 | 164.274 | 162.474 | ||
6311 | 2022.07.22 17:15 | modify | 1203 | 0.10 | 164.858 | 164.258 | 162.458 | ||
6312 | 2022.07.22 17:15 | modify | 1193 | 0.10 | 165.691 | 163.491 | 163.291 | ||
6313 | 2022.07.22 17:15 | modify | 1192 | 0.10 | 165.651 | 163.451 | 163.251 | ||
6314 | 2022.07.22 17:15 | modify | 1184 | 0.10 | 165.631 | 164.150 | 163.231 | ||
6315 | 2022.07.22 17:15 | modify | 1183 | 0.10 | 165.673 | 163.473 | 163.273 | ||
6316 | 2022.07.22 17:20 | t/p | 1183 | 0.10 | 163.273 | 163.473 | 163.273 | 170.33 | 33704.97 |
6317 | 2022.07.22 17:20 | t/p | 1184 | 0.10 | 163.231 | 164.150 | 163.231 | 170.33 | 33875.31 |
6318 | 2022.07.22 17:20 | t/p | 1192 | 0.10 | 163.251 | 163.451 | 163.251 | 174.48 | 34049.79 |
6319 | 2022.07.22 17:20 | t/p | 1193 | 0.10 | 163.291 | 163.491 | 163.291 | 174.48 | 34224.26 |
6320 | 2022.07.22 17:20 | modify | 1217 | 0.10 | 165.087 | 164.029 | 162.687 | ||
6321 | 2022.07.22 17:20 | modify | 1216 | 0.10 | 164.874 | 164.029 | 162.474 | ||
6322 | 2022.07.22 17:20 | modify | 1215 | 0.10 | 164.839 | 164.029 | 162.439 | ||
6323 | 2022.07.22 17:20 | modify | 1210 | 0.10 | 164.423 | 164.623 | 162.023 | ||
6324 | 2022.07.22 17:20 | modify | 1209 | 0.10 | 164.805 | 164.205 | 162.405 | ||
6325 | 2022.07.22 17:20 | modify | 1208 | 0.10 | 164.742 | 164.142 | 162.342 | ||
6326 | 2022.07.22 17:20 | modify | 1206 | 0.10 | 164.751 | 164.151 | 162.351 | ||
6327 | 2022.07.22 17:20 | modify | 1204 | 0.10 | 164.737 | 164.137 | 162.337 | ||
6328 | 2022.07.22 17:20 | modify | 1203 | 0.10 | 164.858 | 164.029 | 162.458 | ||
6329 | 2022.07.22 17:20 | modify | 1202 | 0.10 | 165.122 | 164.029 | 162.722 | ||
6330 | 2022.07.22 17:20 | modify | 1200 | 0.10 | 165.037 | 164.029 | 162.637 | ||
6331 | 2022.07.22 17:20 | modify | 1191 | 0.10 | 165.599 | 163.399 | 163.199 | ||
6332 | 2022.07.22 17:20 | modify | 1190 | 0.10 | 165.583 | 163.383 | 163.183 | ||
6333 | 2022.07.22 17:20 | modify | 1188 | 0.10 | 165.516 | 164.029 | 163.116 | ||
6334 | 2022.07.22 17:37 | modify | 1213 | 0.10 | 164.719 | 164.119 | 162.319 | ||
6335 | 2022.07.22 17:37 | modify | 1205 | 0.10 | 164.729 | 164.129 | 162.329 | ||
6336 | 2022.07.22 17:37 | modify | 1202 | 0.10 | 165.122 | 163.722 | 162.722 | ||
6337 | 2022.07.22 17:37 | modify | 1201 | 0.10 | 164.726 | 164.126 | 162.326 | ||
6338 | 2022.07.22 17:37 | modify | 1188 | 0.10 | 165.516 | 163.316 | 163.116 | ||
6339 | 2022.07.22 17:37 | modify | 1185 | 0.10 | 165.506 | 164.010 | 163.106 | ||
6340 | 2022.07.22 17:45 | s/l | 1188 | 0.10 | 163.316 | 163.316 | 163.116 | 155.67 | 34379.94 |
6341 | 2022.07.22 17:50 | s/l | 1190 | 0.10 | 163.383 | 163.383 | 163.183 | 155.67 | 34535.61 |
6342 | 2022.07.22 17:50 | s/l | 1191 | 0.10 | 163.399 | 163.399 | 163.199 | 155.68 | 34691.29 |
6343 | 2022.07.22 18:00 | sell | 1228 | 0.10 | 163.387 | 0.000 | 0.000 | ||
6344 | 2022.07.22 18:00 | modify | 1228 | 0.10 | 163.387 | 164.787 | 160.987 | ||
6345 | 2022.07.22 18:20 | modify | 1217 | 0.10 | 165.087 | 163.687 | 162.687 | ||
6346 | 2022.07.22 18:20 | modify | 1209 | 0.10 | 164.805 | 163.984 | 162.405 | ||
6347 | 2022.07.22 18:20 | modify | 1185 | 0.10 | 165.506 | 163.306 | 163.106 | ||
6348 | 2022.07.22 18:37 | s/l | 1185 | 0.10 | 163.306 | 163.306 | 163.106 | 155.67 | 34846.97 |
6349 | 2022.07.22 18:45 | modify | 1216 | 0.10 | 164.874 | 163.946 | 162.474 | ||
6350 | 2022.07.22 18:45 | modify | 1215 | 0.10 | 164.839 | 163.946 | 162.439 | ||
6351 | 2022.07.22 18:45 | modify | 1214 | 0.10 | 164.681 | 164.081 | 162.281 | ||
6352 | 2022.07.22 18:45 | modify | 1212 | 0.10 | 164.659 | 164.059 | 162.259 | ||
6353 | 2022.07.22 18:45 | modify | 1211 | 0.10 | 164.647 | 164.047 | 162.247 | ||
6354 | 2022.07.22 18:45 | modify | 1207 | 0.10 | 164.660 | 164.060 | 162.260 | ||
6355 | 2022.07.22 18:45 | modify | 1206 | 0.10 | 164.751 | 163.946 | 162.351 | ||
6356 | 2022.07.22 18:45 | modify | 1203 | 0.10 | 164.858 | 163.946 | 162.458 | ||
6357 | 2022.07.22 18:45 | modify | 1200 | 0.10 | 165.037 | 163.946 | 162.637 | ||
6358 | 2022.07.22 18:45 | modify | 1189 | 0.10 | 165.448 | 163.248 | 163.048 | ||
6359 | 2022.07.22 18:45 | modify | 1187 | 0.10 | 165.433 | 163.946 | 163.033 | ||
6360 | 2022.07.22 18:50 | modify | 1221 | 0.10 | 164.169 | 164.369 | 161.769 | ||
6361 | 2022.07.22 18:50 | modify | 1220 | 0.10 | 164.181 | 164.381 | 161.781 | ||
6362 | 2022.07.22 18:50 | modify | 1216 | 0.10 | 164.874 | 163.851 | 162.474 | ||
6363 | 2022.07.22 18:50 | modify | 1215 | 0.10 | 164.839 | 163.851 | 162.439 | ||
6364 | 2022.07.22 18:50 | modify | 1214 | 0.10 | 164.681 | 163.851 | 162.281 | ||
6365 | 2022.07.22 18:50 | modify | 1213 | 0.10 | 164.719 | 163.851 | 162.319 | ||
6366 | 2022.07.22 18:50 | modify | 1212 | 0.10 | 164.659 | 163.851 | 162.259 | ||
6367 | 2022.07.22 18:50 | modify | 1209 | 0.10 | 164.805 | 163.851 | 162.405 | ||
6368 | 2022.07.22 18:50 | modify | 1208 | 0.10 | 164.742 | 163.851 | 162.342 | ||
6369 | 2022.07.22 18:50 | modify | 1207 | 0.10 | 164.660 | 163.851 | 162.260 | ||
6370 | 2022.07.22 18:50 | modify | 1206 | 0.10 | 164.751 | 163.851 | 162.351 | ||
6371 | 2022.07.22 18:50 | modify | 1205 | 0.10 | 164.729 | 163.851 | 162.329 | ||
6372 | 2022.07.22 18:50 | modify | 1204 | 0.10 | 164.737 | 163.851 | 162.337 | ||
6373 | 2022.07.22 18:50 | modify | 1203 | 0.10 | 164.858 | 163.851 | 162.458 | ||
6374 | 2022.07.22 18:50 | modify | 1201 | 0.10 | 164.726 | 163.851 | 162.326 | ||
6375 | 2022.07.22 18:50 | modify | 1200 | 0.10 | 165.037 | 163.637 | 162.637 | ||
6376 | 2022.07.22 18:50 | modify | 1187 | 0.10 | 165.433 | 163.233 | 163.033 | ||
6377 | 2022.07.22 18:50 | modify | 1186 | 0.10 | 165.335 | 163.851 | 162.935 | ||
6378 | 2022.07.22 18:50 | modify | 1163 | 0.10 | 165.333 | 163.851 | 162.933 | ||
6379 | 2022.07.22 19:00 | sell | 1229 | 0.10 | 163.115 | 0.000 | 0.000 | ||
6380 | 2022.07.22 19:00 | modify | 1229 | 0.10 | 163.115 | 164.515 | 160.715 | ||
6381 | 2022.07.22 19:07 | t/p | 1189 | 0.10 | 163.048 | 163.248 | 163.048 | 170.33 | 35017.30 |
6382 | 2022.07.22 19:07 | modify | 1219 | 0.10 | 164.551 | 163.951 | 162.151 | ||
6383 | 2022.07.22 19:07 | modify | 1211 | 0.10 | 164.647 | 163.834 | 162.247 | ||
6384 | 2022.07.22 19:07 | modify | 1186 | 0.10 | 165.335 | 163.135 | 162.935 | ||
6385 | 2022.07.22 19:15 | s/l | 1186 | 0.10 | 163.135 | 163.135 | 162.935 | 155.67 | 35172.97 |
6386 | 2022.07.22 19:20 | s/l | 1187 | 0.10 | 163.233 | 163.233 | 163.033 | 155.67 | 35328.65 |
6387 | 2022.07.22 20:00 | sell | 1230 | 0.10 | 163.148 | 0.000 | 0.000 | ||
6388 | 2022.07.22 20:00 | modify | 1230 | 0.10 | 163.148 | 164.548 | 160.748 | ||
6389 | 2022.07.24 21:00 | sell | 1231 | 0.10 | 163.231 | 0.000 | 0.000 | ||
6390 | 2022.07.24 21:00 | modify | 1231 | 0.10 | 163.231 | 164.631 | 160.831 | ||
6391 | 2022.07.24 22:00 | sell | 1232 | 0.10 | 163.403 | 0.000 | 0.000 | ||
6392 | 2022.07.24 22:00 | modify | 1232 | 0.10 | 163.403 | 164.803 | 161.003 | ||
6393 | 2022.07.24 22:20 | s/l | 1200 | 0.10 | 163.637 | 163.637 | 162.637 | 101.21 | 35429.86 |
6394 | 2022.07.24 23:00 | sell | 1233 | 0.10 | 163.567 | 0.000 | 0.000 | ||
6395 | 2022.07.24 23:00 | modify | 1233 | 0.10 | 163.567 | 164.967 | 161.167 | ||
6396 | 2022.07.25 00:00 | sell | 1234 | 0.10 | 163.404 | 0.000 | 0.000 | ||
6397 | 2022.07.25 00:00 | modify | 1234 | 0.10 | 163.404 | 164.804 | 161.004 | ||
6398 | 2022.07.25 00:20 | s/l | 1202 | 0.10 | 163.722 | 163.722 | 162.722 | 99.82 | 35529.67 |
6399 | 2022.07.25 00:20 | s/l | 1217 | 0.10 | 163.687 | 163.687 | 162.687 | 101.20 | 35630.87 |
6400 | 2022.07.25 01:00 | sell | 1235 | 0.10 | 163.319 | 0.000 | 0.000 | ||
6401 | 2022.07.25 01:00 | modify | 1235 | 0.10 | 163.319 | 164.719 | 160.919 | ||
6402 | 2022.07.25 02:00 | sell | 1236 | 0.10 | 163.122 | 0.000 | 0.000 | ||
6403 | 2022.07.25 02:00 | modify | 1236 | 0.10 | 163.122 | 164.522 | 160.722 | ||
6404 | 2022.07.25 02:07 | modify | 1163 | 0.10 | 165.333 | 163.133 | 162.933 | ||
6405 | 2022.07.25 02:15 | s/l | 1163 | 0.10 | 163.133 | 163.133 | 162.933 | 152.92 | 35783.79 |
6406 | 2022.07.25 03:00 | sell | 1237 | 0.10 | 163.239 | 0.000 | 0.000 | ||
6407 | 2022.07.25 03:00 | modify | 1237 | 0.10 | 163.239 | 164.639 | 160.839 | ||
6408 | 2022.07.25 04:00 | sell | 1238 | 0.10 | 163.323 | 0.000 | 0.000 | ||
6409 | 2022.07.25 04:00 | modify | 1238 | 0.10 | 163.323 | 164.723 | 160.923 | ||
6410 | 2022.07.25 05:00 | sell | 1239 | 0.10 | 163.207 | 0.000 | 0.000 | ||
6411 | 2022.07.25 05:00 | modify | 1239 | 0.10 | 163.207 | 164.607 | 160.807 | ||
6412 | 2022.07.25 06:00 | sell | 1240 | 0.10 | 163.175 | 0.000 | 0.000 | ||
6413 | 2022.07.25 06:00 | modify | 1240 | 0.10 | 163.175 | 164.575 | 160.775 | ||
6414 | 2022.07.25 07:00 | sell | 1241 | 0.10 | 163.542 | 0.000 | 0.000 | ||
6415 | 2022.07.25 07:00 | modify | 1241 | 0.10 | 163.542 | 164.942 | 161.142 | ||
6416 | 2022.07.25 08:00 | sell | 1242 | 0.10 | 163.588 | 0.000 | 0.000 | ||
6417 | 2022.07.25 08:00 | modify | 1242 | 0.10 | 163.588 | 164.988 | 161.188 | ||
6418 | 2022.07.25 08:20 | s/l | 1201 | 0.10 | 163.851 | 163.851 | 162.326 | 61.36 | 35845.15 |
6419 | 2022.07.25 08:20 | s/l | 1203 | 0.10 | 163.851 | 163.851 | 162.458 | 71.03 | 35916.17 |
6420 | 2022.07.25 08:20 | s/l | 1204 | 0.10 | 163.851 | 163.851 | 162.337 | 62.16 | 35978.33 |
6421 | 2022.07.25 08:20 | s/l | 1205 | 0.10 | 163.851 | 163.851 | 162.329 | 61.58 | 36039.91 |
6422 | 2022.07.25 08:20 | s/l | 1206 | 0.10 | 163.851 | 163.851 | 162.351 | 63.19 | 36103.09 |
6423 | 2022.07.25 08:20 | s/l | 1207 | 0.10 | 163.851 | 163.851 | 162.260 | 56.52 | 36159.61 |
6424 | 2022.07.25 08:20 | s/l | 1208 | 0.10 | 163.851 | 163.851 | 162.342 | 62.53 | 36222.14 |
6425 | 2022.07.25 08:20 | s/l | 1209 | 0.10 | 163.851 | 163.851 | 162.405 | 67.15 | 36289.28 |
6426 | 2022.07.25 08:20 | s/l | 1211 | 0.10 | 163.834 | 163.834 | 162.247 | 58.19 | 36347.47 |
6427 | 2022.07.25 08:20 | s/l | 1212 | 0.10 | 163.851 | 163.851 | 162.259 | 57.83 | 36405.30 |
6428 | 2022.07.25 08:20 | s/l | 1213 | 0.10 | 163.851 | 163.851 | 162.319 | 62.22 | 36467.52 |
6429 | 2022.07.25 08:20 | s/l | 1214 | 0.10 | 163.851 | 163.851 | 162.281 | 59.44 | 36526.96 |
6430 | 2022.07.25 08:20 | s/l | 1215 | 0.10 | 163.851 | 163.851 | 162.439 | 71.02 | 36597.97 |
6431 | 2022.07.25 08:20 | s/l | 1216 | 0.10 | 163.851 | 163.851 | 162.474 | 73.58 | 36671.55 |
6432 | 2022.07.25 08:45 | s/l | 1219 | 0.10 | 163.951 | 163.951 | 162.151 | 42.58 | 36714.13 |
6433 | 2022.07.25 09:32 | s/l | 1221 | 0.10 | 164.369 | 164.369 | 161.769 | -16.04 | 36698.09 |
6434 | 2022.07.25 09:37 | s/l | 1220 | 0.10 | 164.381 | 164.381 | 161.781 | -16.04 | 36682.05 |
6435 | 2022.07.25 10:00 | buy | 1243 | 0.10 | 164.278 | 0.000 | 0.000 | ||
6436 | 2022.07.25 10:00 | modify | 1243 | 0.10 | 164.278 | 162.878 | 166.678 | ||
6437 | 2022.07.25 11:00 | buy | 1244 | 0.10 | 164.482 | 0.000 | 0.000 | ||
6438 | 2022.07.25 11:00 | modify | 1244 | 0.10 | 164.482 | 163.082 | 166.882 | ||
6439 | 2022.07.25 11:10 | s/l | 1229 | 0.10 | 164.515 | 164.515 | 160.715 | -103.97 | 36578.08 |
6440 | 2022.07.25 11:10 | s/l | 1230 | 0.10 | 164.548 | 164.548 | 160.748 | -103.97 | 36474.10 |
6441 | 2022.07.25 11:10 | s/l | 1236 | 0.10 | 164.522 | 164.522 | 160.722 | -102.58 | 36371.52 |
6442 | 2022.07.25 11:10 | s/l | 1239 | 0.10 | 164.607 | 164.607 | 160.807 | -102.59 | 36268.93 |
6443 | 2022.07.25 11:10 | s/l | 1240 | 0.10 | 164.575 | 164.575 | 160.775 | -102.58 | 36166.35 |
6444 | 2022.07.25 11:15 | s/l | 1210 | 0.10 | 164.623 | 164.623 | 162.023 | -16.03 | 36150.32 |
6445 | 2022.07.25 11:15 | s/l | 1231 | 0.10 | 164.631 | 164.631 | 160.831 | -103.97 | 36046.35 |
6446 | 2022.07.25 11:15 | s/l | 1235 | 0.10 | 164.719 | 164.719 | 160.919 | -102.58 | 35943.77 |
6447 | 2022.07.25 11:15 | s/l | 1237 | 0.10 | 164.639 | 164.639 | 160.839 | -102.58 | 35841.19 |
6448 | 2022.07.25 11:15 | s/l | 1238 | 0.10 | 164.723 | 164.723 | 160.923 | -102.59 | 35738.60 |
6449 | 2022.07.25 11:20 | s/l | 1228 | 0.10 | 164.787 | 164.787 | 160.987 | -103.97 | 35634.63 |
6450 | 2022.07.25 11:20 | s/l | 1232 | 0.10 | 164.803 | 164.803 | 161.003 | -103.96 | 35530.67 |
6451 | 2022.07.25 11:20 | s/l | 1234 | 0.10 | 164.804 | 164.804 | 161.004 | -102.58 | 35428.09 |
6452 | 2022.07.25 12:00 | buy | 1245 | 0.10 | 164.777 | 0.000 | 0.000 | ||
6453 | 2022.07.25 12:00 | modify | 1245 | 0.10 | 164.777 | 163.377 | 167.177 | ||
6454 | 2022.07.25 12:15 | s/l | 1227 | 0.10 | 164.916 | 164.916 | 161.116 | -103.96 | 35324.13 |
6455 | 2022.07.25 12:15 | s/l | 1233 | 0.10 | 164.967 | 164.967 | 161.167 | -103.97 | 35220.15 |
6456 | 2022.07.25 12:15 | s/l | 1241 | 0.10 | 164.942 | 164.942 | 161.142 | -102.59 | 35117.56 |
6457 | 2022.07.25 12:20 | s/l | 1222 | 0.10 | 165.022 | 165.022 | 161.222 | -103.97 | 35013.59 |
6458 | 2022.07.25 12:20 | s/l | 1226 | 0.10 | 165.027 | 165.027 | 161.227 | -103.96 | 34909.63 |
6459 | 2022.07.25 12:20 | s/l | 1242 | 0.10 | 164.988 | 164.988 | 161.188 | -102.59 | 34807.04 |
6460 | 2022.07.25 13:00 | buy | 1246 | 0.10 | 164.850 | 0.000 | 0.000 | ||
6461 | 2022.07.25 13:00 | modify | 1246 | 0.10 | 164.850 | 163.450 | 167.250 | ||
6462 | 2022.07.25 13:20 | s/l | 1223 | 0.10 | 165.052 | 165.052 | 161.252 | -103.97 | 34703.07 |
6463 | 2022.07.25 13:20 | s/l | 1224 | 0.10 | 165.112 | 165.112 | 161.312 | -103.96 | 34599.11 |
6464 | 2022.07.25 14:00 | buy | 1247 | 0.10 | 164.820 | 0.000 | 0.000 | ||
6465 | 2022.07.25 14:00 | modify | 1247 | 0.10 | 164.820 | 163.420 | 167.220 | ||
6466 | 2022.07.25 15:00 | buy | 1248 | 0.10 | 164.677 | 0.000 | 0.000 | ||
6467 | 2022.07.25 15:00 | modify | 1248 | 0.10 | 164.677 | 163.277 | 167.077 | ||
6468 | 2022.07.25 16:00 | buy | 1249 | 0.10 | 164.655 | 0.000 | 0.000 | ||
6469 | 2022.07.25 16:00 | modify | 1249 | 0.10 | 164.655 | 163.255 | 167.055 | ||
6470 | 2022.07.25 17:00 | buy | 1250 | 0.10 | 164.768 | 0.000 | 0.000 | ||
6471 | 2022.07.25 17:00 | modify | 1250 | 0.10 | 164.768 | 163.368 | 167.168 | ||
6472 | 2022.07.25 18:00 | buy | 1251 | 0.10 | 164.799 | 0.000 | 0.000 | ||
6473 | 2022.07.25 18:00 | modify | 1251 | 0.10 | 164.799 | 163.399 | 167.199 | ||
6474 | 2022.07.25 19:00 | buy | 1252 | 0.10 | 164.752 | 0.000 | 0.000 | ||
6475 | 2022.07.25 19:00 | modify | 1252 | 0.10 | 164.752 | 163.352 | 167.152 | ||
6476 | 2022.07.25 20:00 | buy | 1253 | 0.10 | 164.734 | 0.000 | 0.000 | ||
6477 | 2022.07.25 20:00 | modify | 1253 | 0.10 | 164.734 | 163.334 | 167.134 | ||
6478 | 2022.07.25 21:00 | buy | 1254 | 0.10 | 164.348 | 0.000 | 0.000 | ||
6479 | 2022.07.25 21:00 | modify | 1254 | 0.10 | 164.348 | 162.948 | 166.748 | ||
6480 | 2022.07.25 22:00 | buy | 1255 | 0.10 | 164.648 | 0.000 | 0.000 | ||
6481 | 2022.07.25 22:00 | modify | 1255 | 0.10 | 164.648 | 163.248 | 167.048 | ||
6482 | 2022.07.25 23:00 | buy | 1256 | 0.10 | 164.561 | 0.000 | 0.000 | ||
6483 | 2022.07.25 23:00 | modify | 1256 | 0.10 | 164.561 | 163.161 | 166.961 | ||
6484 | 2022.07.26 00:00 | buy | 1257 | 0.10 | 164.464 | 0.000 | 0.000 | ||
6485 | 2022.07.26 00:00 | modify | 1257 | 0.10 | 164.464 | 163.064 | 166.864 | ||
6486 | 2022.07.26 01:00 | buy | 1258 | 0.10 | 164.547 | 0.000 | 0.000 | ||
6487 | 2022.07.26 01:00 | modify | 1258 | 0.10 | 164.547 | 163.147 | 166.947 | ||
6488 | 2022.07.26 02:00 | buy | 1259 | 0.10 | 164.711 | 0.000 | 0.000 | ||
6489 | 2022.07.26 02:00 | modify | 1259 | 0.10 | 164.711 | 163.311 | 167.111 | ||
6490 | 2022.07.26 03:00 | buy | 1260 | 0.10 | 164.912 | 0.000 | 0.000 | ||
6491 | 2022.07.26 03:00 | modify | 1260 | 0.10 | 164.912 | 163.512 | 167.312 | ||
6492 | 2022.07.26 04:00 | buy | 1261 | 0.10 | 164.794 | 0.000 | 0.000 | ||
6493 | 2022.07.26 04:00 | modify | 1261 | 0.10 | 164.794 | 163.394 | 167.194 | ||
6494 | 2022.07.26 05:00 | buy | 1262 | 0.10 | 164.748 | 0.000 | 0.000 | ||
6495 | 2022.07.26 05:00 | modify | 1262 | 0.10 | 164.748 | 163.348 | 167.148 | ||
6496 | 2022.07.26 06:00 | buy | 1263 | 0.10 | 164.754 | 0.000 | 0.000 | ||
6497 | 2022.07.26 06:00 | modify | 1263 | 0.10 | 164.754 | 163.354 | 167.154 | ||
6498 | 2022.07.26 07:00 | buy | 1264 | 0.10 | 164.629 | 0.000 | 0.000 | ||
6499 | 2022.07.26 07:00 | modify | 1264 | 0.10 | 164.629 | 163.229 | 167.029 | ||
6500 | 2022.07.26 10:00 | sell | 1265 | 0.10 | 164.069 | 0.000 | 0.000 | ||
6501 | 2022.07.26 10:00 | modify | 1265 | 0.10 | 164.069 | 165.469 | 161.669 | ||
6502 | 2022.07.26 11:00 | sell | 1266 | 0.10 | 163.966 | 0.000 | 0.000 | ||
6503 | 2022.07.26 11:00 | modify | 1266 | 0.10 | 163.966 | 165.366 | 161.566 | ||
6504 | 2022.07.26 12:00 | sell | 1267 | 0.10 | 163.725 | 0.000 | 0.000 | ||
6505 | 2022.07.26 12:00 | modify | 1267 | 0.10 | 163.725 | 165.125 | 161.325 | ||
6506 | 2022.07.26 12:20 | s/l | 1260 | 0.10 | 163.512 | 163.512 | 167.312 | -102.59 | 34496.52 |
6507 | 2022.07.26 13:00 | sell | 1268 | 0.10 | 163.844 | 0.000 | 0.000 | ||
6508 | 2022.07.26 13:00 | modify | 1268 | 0.10 | 163.844 | 165.244 | 161.444 | ||
6509 | 2022.07.26 14:00 | sell | 1269 | 0.10 | 163.883 | 0.000 | 0.000 | ||
6510 | 2022.07.26 14:00 | modify | 1269 | 0.10 | 163.883 | 165.283 | 161.483 | ||
6511 | 2022.07.26 15:00 | sell | 1270 | 0.10 | 164.541 | 0.000 | 0.000 | ||
6512 | 2022.07.26 15:00 | modify | 1270 | 0.10 | 164.541 | 165.941 | 162.141 | ||
6513 | 2022.07.26 16:00 | sell | 1271 | 0.10 | 164.422 | 0.000 | 0.000 | ||
6514 | 2022.07.26 16:00 | modify | 1271 | 0.10 | 164.422 | 165.822 | 162.022 | ||
6515 | 2022.07.26 17:00 | sell | 1272 | 0.10 | 164.283 | 0.000 | 0.000 | ||
6516 | 2022.07.26 17:00 | modify | 1272 | 0.10 | 164.283 | 165.683 | 161.883 | ||
6517 | 2022.07.26 18:00 | sell | 1273 | 0.10 | 164.416 | 0.000 | 0.000 | ||
6518 | 2022.07.26 18:00 | modify | 1273 | 0.10 | 164.416 | 165.816 | 162.016 | ||
6519 | 2022.07.26 19:00 | sell | 1274 | 0.10 | 164.394 | 0.000 | 0.000 | ||
6520 | 2022.07.26 19:00 | modify | 1274 | 0.10 | 164.394 | 165.794 | 161.994 | ||
6521 | 2022.07.26 21:00 | buy | 1275 | 0.10 | 164.559 | 0.000 | 0.000 | ||
6522 | 2022.07.26 21:00 | modify | 1275 | 0.10 | 164.559 | 163.159 | 166.959 | ||
6523 | 2022.07.26 22:00 | buy | 1276 | 0.10 | 164.742 | 0.000 | 0.000 | ||
6524 | 2022.07.26 22:00 | modify | 1276 | 0.10 | 164.742 | 163.342 | 167.142 | ||
6525 | 2022.07.27 00:00 | buy | 1277 | 0.10 | 164.878 | 0.000 | 0.000 | ||
6526 | 2022.07.27 00:00 | modify | 1277 | 0.10 | 164.878 | 163.478 | 167.278 | ||
6527 | 2022.07.27 00:50 | s/l | 1267 | 0.10 | 165.125 | 165.125 | 161.325 | -103.96 | 34392.56 |
6528 | 2022.07.27 01:00 | buy | 1278 | 0.10 | 165.123 | 0.000 | 0.000 | ||
6529 | 2022.07.27 01:00 | modify | 1278 | 0.10 | 165.123 | 163.723 | 167.523 | ||
6530 | 2022.07.27 02:00 | buy | 1279 | 0.10 | 165.094 | 0.000 | 0.000 | ||
6531 | 2022.07.27 02:00 | modify | 1279 | 0.10 | 165.094 | 163.694 | 167.494 | ||
6532 | 2022.07.27 03:00 | buy | 1280 | 0.10 | 165.072 | 0.000 | 0.000 | ||
6533 | 2022.07.27 03:00 | modify | 1280 | 0.10 | 165.072 | 163.672 | 167.472 | ||
6534 | 2022.07.27 04:00 | buy | 1281 | 0.10 | 165.059 | 0.000 | 0.000 | ||
6535 | 2022.07.27 04:00 | modify | 1281 | 0.10 | 165.059 | 163.659 | 167.459 | ||
6536 | 2022.07.27 04:50 | s/l | 1225 | 0.10 | 165.249 | 165.249 | 161.449 | -106.73 | 34285.83 |
6537 | 2022.07.27 04:50 | s/l | 1268 | 0.10 | 165.244 | 165.244 | 161.444 | -103.96 | 34181.87 |
6538 | 2022.07.27 05:00 | buy | 1282 | 0.10 | 165.252 | 0.000 | 0.000 | ||
6539 | 2022.07.27 05:00 | modify | 1282 | 0.10 | 165.252 | 163.852 | 167.652 | ||
6540 | 2022.07.27 05:07 | s/l | 1269 | 0.10 | 165.283 | 165.283 | 161.483 | -103.96 | 34077.91 |
6541 | 2022.07.27 06:00 | buy | 1283 | 0.10 | 165.156 | 0.000 | 0.000 | ||
6542 | 2022.07.27 06:00 | modify | 1283 | 0.10 | 165.156 | 163.756 | 167.556 | ||
6543 | 2022.07.27 07:00 | buy | 1284 | 0.10 | 165.019 | 0.000 | 0.000 | ||
6544 | 2022.07.27 07:00 | modify | 1284 | 0.10 | 165.019 | 163.619 | 167.419 | ||
6545 | 2022.07.27 08:00 | buy | 1285 | 0.10 | 165.117 | 0.000 | 0.000 | ||
6546 | 2022.07.27 08:00 | modify | 1285 | 0.10 | 165.117 | 163.717 | 167.517 | ||
6547 | 2022.07.27 09:00 | close | 1218 | 0.10 | 165.015 | 165.501 | 161.701 | -71.12 | 34006.79 |
6548 | 2022.07.27 09:00 | buy | 1286 | 0.10 | 165.015 | 0.000 | 0.000 | ||
6549 | 2022.07.27 09:00 | modify | 1286 | 0.10 | 165.015 | 163.615 | 167.415 | ||
6550 | 2022.07.27 10:00 | close | 1243 | 0.10 | 164.936 | 162.878 | 166.678 | 50.33 | 34057.12 |
6551 | 2022.07.27 10:00 | buy | 1287 | 0.10 | 164.976 | 0.000 | 0.000 | ||
6552 | 2022.07.27 10:00 | modify | 1287 | 0.10 | 164.976 | 163.576 | 167.376 | ||
6553 | 2022.07.27 11:00 | close | 1244 | 0.10 | 164.855 | 163.082 | 166.882 | 29.44 | 34086.56 |
6554 | 2022.07.27 11:00 | buy | 1288 | 0.10 | 164.895 | 0.000 | 0.000 | ||
6555 | 2022.07.27 11:00 | modify | 1288 | 0.10 | 164.895 | 163.495 | 167.295 | ||
6556 | 2022.07.27 12:00 | close | 1245 | 0.10 | 165.012 | 163.377 | 167.177 | 19.33 | 34105.89 |
6557 | 2022.07.27 12:00 | buy | 1289 | 0.10 | 165.052 | 0.000 | 0.000 | ||
6558 | 2022.07.27 12:00 | modify | 1289 | 0.10 | 165.052 | 163.652 | 167.452 | ||
6559 | 2022.07.27 13:00 | close | 1246 | 0.10 | 164.963 | 163.450 | 167.250 | 10.39 | 34116.28 |
6560 | 2022.07.27 13:00 | buy | 1290 | 0.10 | 165.003 | 0.000 | 0.000 | ||
6561 | 2022.07.27 13:00 | modify | 1290 | 0.10 | 165.003 | 163.603 | 167.403 | ||
6562 | 2022.07.27 14:00 | close | 1247 | 0.10 | 164.980 | 163.420 | 167.220 | 13.83 | 34130.11 |
6563 | 2022.07.27 14:00 | buy | 1291 | 0.10 | 165.020 | 0.000 | 0.000 | ||
6564 | 2022.07.27 14:00 | modify | 1291 | 0.10 | 165.020 | 163.620 | 167.420 | ||
6565 | 2022.07.27 15:00 | close | 1248 | 0.10 | 165.159 | 163.277 | 167.077 | 37.43 | 34167.54 |
6566 | 2022.07.27 15:00 | buy | 1292 | 0.10 | 165.199 | 0.000 | 0.000 | ||
6567 | 2022.07.27 15:00 | modify | 1292 | 0.10 | 165.199 | 163.799 | 167.599 | ||
6568 | 2022.07.27 16:00 | close | 1249 | 0.10 | 165.153 | 163.255 | 167.055 | 38.60 | 34206.15 |
6569 | 2022.07.27 16:00 | buy | 1293 | 0.10 | 165.193 | 0.000 | 0.000 | ||
6570 | 2022.07.27 16:00 | modify | 1293 | 0.10 | 165.193 | 163.793 | 167.593 | ||
6571 | 2022.07.27 16:20 | s/l | 1266 | 0.10 | 165.366 | 165.366 | 161.566 | -103.96 | 34102.18 |
6572 | 2022.07.27 16:50 | s/l | 1265 | 0.10 | 165.469 | 165.469 | 161.669 | -103.96 | 33998.22 |
6573 | 2022.07.27 17:00 | buy | 1294 | 0.10 | 165.394 | 0.000 | 0.000 | ||
6574 | 2022.07.27 17:00 | modify | 1294 | 0.10 | 165.394 | 163.994 | 167.794 | ||
6575 | 2022.07.27 17:33 | modify | 1254 | 0.10 | 164.348 | 164.148 | 166.748 | ||
6576 | 2022.07.27 17:40 | modify | 1257 | 0.10 | 164.464 | 164.264 | 166.864 | ||
6577 | 2022.07.27 18:00 | buy | 1295 | 0.10 | 165.262 | 0.000 | 0.000 | ||
6578 | 2022.07.27 18:00 | modify | 1295 | 0.10 | 165.262 | 163.862 | 167.662 | ||
6579 | 2022.07.27 18:40 | s/l | 1272 | 0.10 | 165.683 | 165.683 | 161.883 | -103.96 | 33894.26 |
6580 | 2022.07.27 18:45 | s/l | 1271 | 0.10 | 165.822 | 165.822 | 162.022 | -103.97 | 33790.29 |
6581 | 2022.07.27 18:45 | s/l | 1273 | 0.10 | 165.816 | 165.816 | 162.016 | -103.97 | 33686.32 |
6582 | 2022.07.27 18:45 | s/l | 1274 | 0.10 | 165.794 | 165.794 | 161.994 | -103.96 | 33582.35 |
6583 | 2022.07.27 18:45 | modify | 1276 | 0.10 | 164.742 | 164.542 | 167.142 | ||
6584 | 2022.07.27 18:45 | modify | 1275 | 0.10 | 164.559 | 164.359 | 166.959 | ||
6585 | 2022.07.27 18:45 | modify | 1264 | 0.10 | 164.629 | 164.429 | 167.029 | ||
6586 | 2022.07.27 18:45 | modify | 1263 | 0.10 | 164.754 | 164.554 | 167.154 | ||
6587 | 2022.07.27 18:45 | modify | 1262 | 0.10 | 164.748 | 164.548 | 167.148 | ||
6588 | 2022.07.27 18:45 | modify | 1259 | 0.10 | 164.711 | 164.511 | 167.111 | ||
6589 | 2022.07.27 18:45 | modify | 1258 | 0.10 | 164.547 | 164.347 | 166.947 | ||
6590 | 2022.07.27 18:45 | modify | 1256 | 0.10 | 164.561 | 164.361 | 166.961 | ||
6591 | 2022.07.27 18:45 | modify | 1255 | 0.10 | 164.648 | 164.448 | 167.048 | ||
6592 | 2022.07.27 18:45 | modify | 1254 | 0.10 | 164.348 | 164.948 | 166.748 | ||
6593 | 2022.07.27 18:45 | modify | 1253 | 0.10 | 164.734 | 164.534 | 167.134 | ||
6594 | 2022.07.27 18:45 | modify | 1252 | 0.10 | 164.752 | 164.552 | 167.152 | ||
6595 | 2022.07.27 18:50 | s/l | 1270 | 0.10 | 165.941 | 165.941 | 162.141 | -103.97 | 33478.38 |
6596 | 2022.07.27 18:50 | modify | 1288 | 0.10 | 164.895 | 164.695 | 167.295 | ||
6597 | 2022.07.27 18:50 | modify | 1287 | 0.10 | 164.976 | 164.776 | 167.376 | ||
6598 | 2022.07.27 18:50 | modify | 1277 | 0.10 | 164.878 | 164.678 | 167.278 | ||
6599 | 2022.07.27 18:50 | modify | 1275 | 0.10 | 164.559 | 165.159 | 166.959 | ||
6600 | 2022.07.27 18:50 | modify | 1261 | 0.10 | 164.794 | 164.594 | 167.194 | ||
6601 | 2022.07.27 18:50 | modify | 1258 | 0.10 | 164.547 | 165.147 | 166.947 | ||
6602 | 2022.07.27 18:50 | modify | 1257 | 0.10 | 164.464 | 165.291 | 166.864 | ||
6603 | 2022.07.27 18:50 | modify | 1256 | 0.10 | 164.561 | 165.161 | 166.961 | ||
6604 | 2022.07.27 18:50 | modify | 1254 | 0.10 | 164.348 | 165.291 | 166.748 | ||
6605 | 2022.07.27 18:50 | modify | 1251 | 0.10 | 164.799 | 164.599 | 167.199 | ||
6606 | 2022.07.27 18:50 | modify | 1250 | 0.10 | 164.768 | 164.568 | 167.168 | ||
6607 | 2022.07.27 19:00 | buy | 1296 | 0.10 | 165.983 | 0.000 | 0.000 | ||
6608 | 2022.07.27 19:00 | modify | 1296 | 0.10 | 165.983 | 164.583 | 168.383 | ||
6609 | 2022.07.27 19:15 | modify | 1291 | 0.10 | 165.020 | 164.820 | 167.420 | ||
6610 | 2022.07.27 19:15 | modify | 1290 | 0.10 | 165.003 | 164.803 | 167.403 | ||
6611 | 2022.07.27 19:15 | modify | 1289 | 0.10 | 165.052 | 164.852 | 167.452 | ||
6612 | 2022.07.27 19:15 | modify | 1286 | 0.10 | 165.015 | 164.815 | 167.415 | ||
6613 | 2022.07.27 19:15 | modify | 1284 | 0.10 | 165.019 | 164.819 | 167.419 | ||
6614 | 2022.07.27 19:15 | modify | 1264 | 0.10 | 164.629 | 165.229 | 167.029 | ||
6615 | 2022.07.27 19:15 | modify | 1258 | 0.10 | 164.547 | 165.358 | 166.947 | ||
6616 | 2022.07.27 19:15 | modify | 1255 | 0.10 | 164.648 | 165.248 | 167.048 | ||
6617 | 2022.07.27 19:20 | modify | 1285 | 0.10 | 165.117 | 164.917 | 167.517 | ||
6618 | 2022.07.27 19:20 | modify | 1281 | 0.10 | 165.059 | 164.859 | 167.459 | ||
6619 | 2022.07.27 19:20 | modify | 1280 | 0.10 | 165.072 | 164.872 | 167.472 | ||
6620 | 2022.07.27 19:20 | modify | 1279 | 0.10 | 165.094 | 164.894 | 167.494 | ||
6621 | 2022.07.27 19:20 | modify | 1278 | 0.10 | 165.123 | 164.923 | 167.523 | ||
6622 | 2022.07.27 19:20 | modify | 1276 | 0.10 | 164.742 | 165.342 | 167.142 | ||
6623 | 2022.07.27 19:20 | modify | 1275 | 0.10 | 164.559 | 165.449 | 166.959 | ||
6624 | 2022.07.27 19:20 | modify | 1264 | 0.10 | 164.629 | 165.449 | 167.029 | ||
6625 | 2022.07.27 19:20 | modify | 1262 | 0.10 | 164.748 | 165.348 | 167.148 | ||
6626 | 2022.07.27 19:20 | modify | 1259 | 0.10 | 164.711 | 165.311 | 167.111 | ||
6627 | 2022.07.27 19:20 | modify | 1258 | 0.10 | 164.547 | 165.449 | 166.947 | ||
6628 | 2022.07.27 19:20 | modify | 1257 | 0.10 | 164.464 | 165.449 | 166.864 | ||
6629 | 2022.07.27 19:20 | modify | 1256 | 0.10 | 164.561 | 165.449 | 166.961 | ||
6630 | 2022.07.27 19:20 | modify | 1255 | 0.10 | 164.648 | 165.449 | 167.048 | ||
6631 | 2022.07.27 19:20 | modify | 1254 | 0.10 | 164.348 | 165.748 | 166.748 | ||
6632 | 2022.07.27 19:20 | modify | 1253 | 0.10 | 164.734 | 165.334 | 167.134 | ||
6633 | 2022.07.27 19:32 | modify | 1293 | 0.10 | 165.193 | 164.993 | 167.593 | ||
6634 | 2022.07.27 19:32 | modify | 1283 | 0.10 | 165.156 | 164.956 | 167.556 | ||
6635 | 2022.07.27 19:32 | modify | 1263 | 0.10 | 164.754 | 165.354 | 167.154 | ||
6636 | 2022.07.27 19:32 | modify | 1261 | 0.10 | 164.794 | 165.394 | 167.194 | ||
6637 | 2022.07.27 19:32 | modify | 1252 | 0.10 | 164.752 | 165.352 | 167.152 | ||
6638 | 2022.07.27 19:32 | modify | 1250 | 0.10 | 164.768 | 165.368 | 167.168 | ||
6639 | 2022.07.27 19:37 | modify | 1292 | 0.10 | 165.199 | 164.999 | 167.599 | ||
6640 | 2022.07.27 19:37 | modify | 1275 | 0.10 | 164.559 | 165.530 | 166.959 | ||
6641 | 2022.07.27 19:37 | modify | 1264 | 0.10 | 164.629 | 165.530 | 167.029 | ||
6642 | 2022.07.27 19:37 | modify | 1259 | 0.10 | 164.711 | 165.530 | 167.111 | ||
6643 | 2022.07.27 19:37 | modify | 1258 | 0.10 | 164.547 | 165.530 | 166.947 | ||
6644 | 2022.07.27 19:37 | modify | 1257 | 0.10 | 164.464 | 165.530 | 166.864 | ||
6645 | 2022.07.27 19:37 | modify | 1256 | 0.10 | 164.561 | 165.530 | 166.961 | ||
6646 | 2022.07.27 19:37 | modify | 1255 | 0.10 | 164.648 | 165.530 | 167.048 | ||
6647 | 2022.07.27 19:37 | modify | 1251 | 0.10 | 164.799 | 165.399 | 167.199 | ||
6648 | 2022.07.27 20:00 | buy | 1297 | 0.10 | 166.113 | 0.000 | 0.000 | ||
6649 | 2022.07.27 20:00 | modify | 1297 | 0.10 | 166.113 | 164.713 | 168.513 | ||
6650 | 2022.07.27 21:00 | buy | 1298 | 0.10 | 165.944 | 0.000 | 0.000 | ||
6651 | 2022.07.27 21:00 | modify | 1298 | 0.10 | 165.944 | 164.544 | 168.344 | ||
6652 | 2022.07.27 22:00 | buy | 1299 | 0.10 | 166.055 | 0.000 | 0.000 | ||
6653 | 2022.07.27 22:00 | modify | 1299 | 0.10 | 166.055 | 164.655 | 168.455 | ||
6654 | 2022.07.27 23:00 | buy | 1300 | 0.10 | 165.905 | 0.000 | 0.000 | ||
6655 | 2022.07.27 23:00 | modify | 1300 | 0.10 | 165.905 | 164.505 | 168.305 | ||
6656 | 2022.07.27 23:35 | s/l | 1254 | 0.10 | 165.748 | 165.748 | 166.748 | 104.70 | 33583.08 |
6657 | 2022.07.27 23:50 | s/l | 1255 | 0.10 | 165.530 | 165.530 | 167.048 | 66.74 | 33649.82 |
6658 | 2022.07.27 23:50 | s/l | 1256 | 0.10 | 165.530 | 165.530 | 166.961 | 73.12 | 33722.94 |
6659 | 2022.07.27 23:50 | s/l | 1257 | 0.10 | 165.530 | 165.530 | 166.864 | 79.18 | 33802.12 |
6660 | 2022.07.27 23:50 | s/l | 1258 | 0.10 | 165.530 | 165.530 | 166.947 | 73.10 | 33875.21 |
6661 | 2022.07.27 23:50 | s/l | 1259 | 0.10 | 165.530 | 165.530 | 167.111 | 61.08 | 33936.29 |
6662 | 2022.07.27 23:50 | s/l | 1264 | 0.10 | 165.530 | 165.530 | 167.029 | 67.09 | 34003.37 |
6663 | 2022.07.27 23:50 | s/l | 1275 | 0.10 | 165.530 | 165.530 | 166.959 | 72.22 | 34075.59 |
6664 | 2022.07.28 00:00 | buy | 1301 | 0.10 | 165.577 | 0.000 | 0.000 | ||
6665 | 2022.07.28 00:00 | modify | 1301 | 0.10 | 165.577 | 164.177 | 167.977 | ||
6666 | 2022.07.28 00:50 | s/l | 1250 | 0.10 | 165.368 | 165.368 | 167.168 | 49.25 | 34124.84 |
6667 | 2022.07.28 00:50 | s/l | 1251 | 0.10 | 165.399 | 165.399 | 167.199 | 49.25 | 34174.08 |
6668 | 2022.07.28 00:50 | s/l | 1261 | 0.10 | 165.394 | 165.394 | 167.194 | 48.19 | 34222.27 |
6669 | 2022.07.28 01:00 | buy | 1302 | 0.10 | 165.442 | 0.000 | 0.000 | ||
6670 | 2022.07.28 01:00 | modify | 1302 | 0.10 | 165.442 | 164.042 | 167.842 | ||
6671 | 2022.07.28 01:02 | s/l | 1252 | 0.10 | 165.352 | 165.352 | 167.152 | 49.24 | 34271.51 |
6672 | 2022.07.28 01:02 | s/l | 1262 | 0.10 | 165.348 | 165.348 | 167.148 | 48.19 | 34319.70 |
6673 | 2022.07.28 01:02 | s/l | 1263 | 0.10 | 165.354 | 165.354 | 167.154 | 48.19 | 34367.89 |
6674 | 2022.07.28 01:02 | s/l | 1276 | 0.10 | 165.342 | 165.342 | 167.142 | 48.19 | 34416.08 |
6675 | 2022.07.28 01:05 | s/l | 1253 | 0.10 | 165.334 | 165.334 | 167.134 | 49.25 | 34465.33 |
6676 | 2022.07.28 01:15 | s/l | 1278 | 0.10 | 164.923 | 164.923 | 167.523 | -11.48 | 34453.84 |
6677 | 2022.07.28 01:15 | s/l | 1283 | 0.10 | 164.956 | 164.956 | 167.556 | -11.48 | 34442.36 |
6678 | 2022.07.28 01:15 | s/l | 1292 | 0.10 | 164.999 | 164.999 | 167.599 | -11.48 | 34430.87 |
6679 | 2022.07.28 01:15 | s/l | 1293 | 0.10 | 164.993 | 164.993 | 167.593 | -11.48 | 34419.39 |
6680 | 2022.07.28 01:20 | s/l | 1277 | 0.10 | 164.678 | 164.678 | 167.278 | -11.49 | 34407.89 |
6681 | 2022.07.28 01:20 | s/l | 1279 | 0.10 | 164.894 | 164.894 | 167.494 | -11.49 | 34396.40 |
6682 | 2022.07.28 01:20 | s/l | 1280 | 0.10 | 164.872 | 164.872 | 167.472 | -11.49 | 34384.90 |
6683 | 2022.07.28 01:20 | s/l | 1281 | 0.10 | 164.859 | 164.859 | 167.459 | -11.48 | 34373.42 |
6684 | 2022.07.28 01:20 | s/l | 1284 | 0.10 | 164.819 | 164.819 | 167.419 | -11.48 | 34361.93 |
6685 | 2022.07.28 01:20 | s/l | 1285 | 0.10 | 164.917 | 164.917 | 167.517 | -11.48 | 34350.45 |
6686 | 2022.07.28 01:20 | s/l | 1286 | 0.10 | 164.815 | 164.815 | 167.415 | -11.49 | 34338.95 |
6687 | 2022.07.28 01:20 | s/l | 1287 | 0.10 | 164.776 | 164.776 | 167.376 | -11.49 | 34327.46 |
6688 | 2022.07.28 01:20 | s/l | 1288 | 0.10 | 164.695 | 164.695 | 167.295 | -11.49 | 34315.97 |
6689 | 2022.07.28 01:20 | s/l | 1289 | 0.10 | 164.852 | 164.852 | 167.452 | -11.49 | 34304.47 |
6690 | 2022.07.28 01:20 | s/l | 1290 | 0.10 | 164.803 | 164.803 | 167.403 | -11.49 | 34292.98 |
6691 | 2022.07.28 01:20 | s/l | 1291 | 0.10 | 164.820 | 164.820 | 167.420 | -11.49 | 34281.48 |
6692 | 2022.07.28 01:20 | s/l | 1297 | 0.10 | 164.713 | 164.713 | 168.513 | -99.42 | 34182.06 |
6693 | 2022.07.28 01:20 | s/l | 1299 | 0.10 | 164.655 | 164.655 | 168.455 | -99.42 | 34082.63 |
6694 | 2022.07.28 01:32 | s/l | 1296 | 0.10 | 164.583 | 164.583 | 168.383 | -99.42 | 33983.21 |
6695 | 2022.07.28 01:32 | s/l | 1298 | 0.10 | 164.544 | 164.544 | 168.344 | -99.43 | 33883.77 |
6696 | 2022.07.28 02:00 | sell | 1303 | 0.10 | 164.783 | 0.000 | 0.000 | ||
6697 | 2022.07.28 02:00 | modify | 1303 | 0.10 | 164.783 | 166.183 | 162.383 | ||
6698 | 2022.07.28 03:00 | sell | 1304 | 0.10 | 164.719 | 0.000 | 0.000 | ||
6699 | 2022.07.28 03:00 | modify | 1304 | 0.10 | 164.719 | 166.119 | 162.319 | ||
6700 | 2022.07.28 04:00 | sell | 1305 | 0.10 | 164.657 | 0.000 | 0.000 | ||
6701 | 2022.07.28 04:00 | modify | 1305 | 0.10 | 164.657 | 166.057 | 162.257 | ||
6702 | 2022.07.28 05:00 | sell | 1306 | 0.10 | 164.707 | 0.000 | 0.000 | ||
6703 | 2022.07.28 05:00 | modify | 1306 | 0.10 | 164.707 | 166.107 | 162.307 | ||
6704 | 2022.07.28 06:00 | sell | 1307 | 0.10 | 164.841 | 0.000 | 0.000 | ||
6705 | 2022.07.28 06:00 | modify | 1307 | 0.10 | 164.841 | 166.241 | 162.441 | ||
6706 | 2022.07.28 08:00 | buy | 1308 | 0.10 | 165.226 | 0.000 | 0.000 | ||
6707 | 2022.07.28 08:00 | modify | 1308 | 0.10 | 165.226 | 163.826 | 167.626 | ||
6708 | 2022.07.28 09:00 | sell | 1309 | 0.10 | 164.895 | 0.000 | 0.000 | ||
6709 | 2022.07.28 09:00 | modify | 1309 | 0.10 | 164.895 | 166.295 | 162.495 | ||
6710 | 2022.07.28 09:40 | s/l | 1300 | 0.10 | 164.505 | 164.505 | 168.305 | -99.42 | 33784.35 |
6711 | 2022.07.28 10:00 | sell | 1310 | 0.10 | 164.250 | 0.000 | 0.000 | ||
6712 | 2022.07.28 10:00 | modify | 1310 | 0.10 | 164.250 | 165.650 | 161.850 | ||
6713 | 2022.07.28 11:00 | sell | 1311 | 0.10 | 164.295 | 0.000 | 0.000 | ||
6714 | 2022.07.28 11:00 | modify | 1311 | 0.10 | 164.295 | 165.695 | 161.895 | ||
6715 | 2022.07.28 12:00 | sell | 1312 | 0.10 | 164.482 | 0.000 | 0.000 | ||
6716 | 2022.07.28 12:00 | modify | 1312 | 0.10 | 164.482 | 165.882 | 162.082 | ||
6717 | 2022.07.28 12:20 | s/l | 1301 | 0.10 | 164.177 | 164.177 | 167.977 | -102.59 | 33681.76 |
6718 | 2022.07.28 12:40 | s/l | 1294 | 0.10 | 163.994 | 163.994 | 167.794 | -99.42 | 33582.33 |
6719 | 2022.07.28 12:40 | s/l | 1302 | 0.10 | 164.042 | 164.042 | 167.842 | -102.59 | 33479.74 |
6720 | 2022.07.28 12:45 | s/l | 1282 | 0.10 | 163.852 | 163.852 | 167.652 | -99.43 | 33380.31 |
6721 | 2022.07.28 12:45 | s/l | 1295 | 0.10 | 163.862 | 163.862 | 167.662 | -99.42 | 33280.89 |
6722 | 2022.07.28 12:45 | s/l | 1308 | 0.10 | 163.826 | 163.826 | 167.626 | -102.59 | 33178.30 |
6723 | 2022.07.28 12:45 | modify | 1309 | 0.10 | 164.895 | 165.095 | 162.495 | ||
6724 | 2022.07.28 12:50 | modify | 1307 | 0.10 | 164.841 | 165.041 | 162.441 | ||
6725 | 2022.07.28 12:50 | modify | 1306 | 0.10 | 164.707 | 164.907 | 162.307 | ||
6726 | 2022.07.28 12:50 | modify | 1305 | 0.10 | 164.657 | 164.857 | 162.257 | ||
6727 | 2022.07.28 12:50 | modify | 1304 | 0.10 | 164.719 | 164.919 | 162.319 | ||
6728 | 2022.07.28 12:50 | modify | 1303 | 0.10 | 164.783 | 164.983 | 162.383 | ||
6729 | 2022.07.28 13:00 | sell | 1313 | 0.10 | 163.519 | 0.000 | 0.000 | ||
6730 | 2022.07.28 13:00 | modify | 1313 | 0.10 | 163.519 | 164.919 | 161.119 | ||
6731 | 2022.07.28 13:45 | modify | 1312 | 0.10 | 164.482 | 164.682 | 162.082 | ||
6732 | 2022.07.28 13:45 | modify | 1309 | 0.10 | 164.895 | 164.295 | 162.495 | ||
6733 | 2022.07.28 13:50 | modify | 1309 | 0.10 | 164.895 | 164.012 | 162.495 | ||
6734 | 2022.07.28 13:50 | modify | 1307 | 0.10 | 164.841 | 164.012 | 162.441 | ||
6735 | 2022.07.28 13:50 | modify | 1304 | 0.10 | 164.719 | 164.119 | 162.319 | ||
6736 | 2022.07.28 13:50 | modify | 1303 | 0.10 | 164.783 | 164.183 | 162.383 | ||
6737 | 2022.07.28 14:00 | sell | 1314 | 0.10 | 163.279 | 0.000 | 0.000 | ||
6738 | 2022.07.28 14:00 | modify | 1314 | 0.10 | 163.279 | 164.679 | 160.879 | ||
6739 | 2022.07.28 14:15 | modify | 1311 | 0.10 | 164.295 | 164.495 | 161.895 | ||
6740 | 2022.07.28 14:15 | modify | 1306 | 0.10 | 164.707 | 164.107 | 162.307 | ||
6741 | 2022.07.28 14:15 | modify | 1303 | 0.10 | 164.783 | 163.967 | 162.383 | ||
6742 | 2022.07.28 14:20 | modify | 1310 | 0.10 | 164.250 | 164.450 | 161.850 | ||
6743 | 2022.07.28 14:20 | modify | 1309 | 0.10 | 164.895 | 163.849 | 162.495 | ||
6744 | 2022.07.28 14:20 | modify | 1307 | 0.10 | 164.841 | 163.849 | 162.441 | ||
6745 | 2022.07.28 14:20 | modify | 1306 | 0.10 | 164.707 | 163.849 | 162.307 | ||
6746 | 2022.07.28 14:20 | modify | 1305 | 0.10 | 164.657 | 163.849 | 162.257 | ||
6747 | 2022.07.28 14:20 | modify | 1304 | 0.10 | 164.719 | 163.849 | 162.319 | ||
6748 | 2022.07.28 14:20 | modify | 1303 | 0.10 | 164.783 | 163.849 | 162.383 | ||
6749 | 2022.07.28 15:00 | sell | 1315 | 0.10 | 163.179 | 0.000 | 0.000 | ||
6750 | 2022.07.28 15:00 | modify | 1315 | 0.10 | 163.179 | 164.579 | 160.779 | ||
6751 | 2022.07.28 15:20 | modify | 1309 | 0.10 | 164.895 | 163.495 | 162.495 | ||
6752 | 2022.07.28 15:50 | modify | 1312 | 0.10 | 164.482 | 163.882 | 162.082 | ||
6753 | 2022.07.28 15:50 | modify | 1307 | 0.10 | 164.841 | 163.441 | 162.441 | ||
6754 | 2022.07.28 15:50 | modify | 1306 | 0.10 | 164.707 | 163.696 | 162.307 | ||
6755 | 2022.07.28 15:50 | modify | 1305 | 0.10 | 164.657 | 163.696 | 162.257 | ||
6756 | 2022.07.28 15:50 | modify | 1304 | 0.10 | 164.719 | 163.696 | 162.319 | ||
6757 | 2022.07.28 15:50 | modify | 1303 | 0.10 | 164.783 | 163.696 | 162.383 | ||
6758 | 2022.07.28 16:00 | sell | 1316 | 0.10 | 163.031 | 0.000 | 0.000 | ||
6759 | 2022.07.28 16:00 | modify | 1316 | 0.10 | 163.031 | 164.431 | 160.631 | ||
6760 | 2022.07.28 17:00 | sell | 1317 | 0.10 | 163.148 | 0.000 | 0.000 | ||
6761 | 2022.07.28 17:00 | modify | 1317 | 0.10 | 163.148 | 164.548 | 160.748 | ||
6762 | 2022.07.28 18:00 | sell | 1318 | 0.10 | 163.191 | 0.000 | 0.000 | ||
6763 | 2022.07.28 18:00 | modify | 1318 | 0.10 | 163.191 | 164.591 | 160.791 | ||
6764 | 2022.07.28 19:00 | sell | 1319 | 0.10 | 163.228 | 0.000 | 0.000 | ||
6765 | 2022.07.28 19:00 | modify | 1319 | 0.10 | 163.228 | 164.628 | 160.828 | ||
6766 | 2022.07.28 19:50 | s/l | 1307 | 0.10 | 163.441 | 163.441 | 162.441 | 102.58 | 33280.88 |
6767 | 2022.07.28 20:00 | sell | 1320 | 0.10 | 163.373 | 0.000 | 0.000 | ||
6768 | 2022.07.28 20:00 | modify | 1320 | 0.10 | 163.373 | 164.773 | 160.973 | ||
6769 | 2022.07.28 20:20 | s/l | 1309 | 0.10 | 163.495 | 163.495 | 162.495 | 102.58 | 33383.46 |
6770 | 2022.07.28 21:00 | sell | 1321 | 0.10 | 163.437 | 0.000 | 0.000 | ||
6771 | 2022.07.28 21:00 | modify | 1321 | 0.10 | 163.437 | 164.837 | 161.037 | ||
6772 | 2022.07.28 22:00 | sell | 1322 | 0.10 | 163.537 | 0.000 | 0.000 | ||
6773 | 2022.07.28 22:00 | modify | 1322 | 0.10 | 163.537 | 164.937 | 161.137 | ||
6774 | 2022.07.28 22:15 | s/l | 1303 | 0.10 | 163.696 | 163.696 | 162.383 | 79.64 | 33463.10 |
6775 | 2022.07.28 22:15 | s/l | 1304 | 0.10 | 163.696 | 163.696 | 162.319 | 74.95 | 33538.05 |
6776 | 2022.07.28 22:15 | s/l | 1305 | 0.10 | 163.696 | 163.696 | 162.257 | 70.41 | 33608.46 |
6777 | 2022.07.28 22:15 | s/l | 1306 | 0.10 | 163.696 | 163.696 | 162.307 | 74.08 | 33682.54 |
6778 | 2022.07.28 23:00 | sell | 1323 | 0.10 | 163.461 | 0.000 | 0.000 | ||
6779 | 2022.07.28 23:00 | modify | 1323 | 0.10 | 163.461 | 164.861 | 161.061 | ||
6780 | 2022.07.29 00:00 | sell | 1324 | 0.10 | 163.599 | 0.000 | 0.000 | ||
6781 | 2022.07.29 00:00 | modify | 1324 | 0.10 | 163.599 | 164.999 | 161.199 | ||
6782 | 2022.07.29 00:20 | s/l | 1312 | 0.10 | 163.882 | 163.882 | 162.082 | 42.59 | 33725.12 |
6783 | 2022.07.29 01:00 | sell | 1325 | 0.10 | 163.729 | 0.000 | 0.000 | ||
6784 | 2022.07.29 01:00 | modify | 1325 | 0.10 | 163.729 | 165.129 | 161.329 | ||
6785 | 2022.07.29 02:00 | sell | 1326 | 0.10 | 163.684 | 0.000 | 0.000 | ||
6786 | 2022.07.29 02:00 | modify | 1326 | 0.10 | 163.684 | 165.084 | 161.284 | ||
6787 | 2022.07.29 03:00 | sell | 1327 | 0.10 | 163.412 | 0.000 | 0.000 | ||
6788 | 2022.07.29 03:00 | modify | 1327 | 0.10 | 163.412 | 164.812 | 161.012 | ||
6789 | 2022.07.29 03:20 | modify | 1311 | 0.10 | 164.295 | 163.695 | 161.895 | ||
6790 | 2022.07.29 03:20 | modify | 1310 | 0.10 | 164.250 | 163.650 | 161.850 | ||
6791 | 2022.07.29 03:35 | modify | 1311 | 0.10 | 164.295 | 163.494 | 161.895 | ||
6792 | 2022.07.29 03:40 | modify | 1326 | 0.10 | 163.684 | 163.884 | 161.284 | ||
6793 | 2022.07.29 03:40 | modify | 1325 | 0.10 | 163.729 | 163.929 | 161.329 | ||
6794 | 2022.07.29 03:40 | modify | 1311 | 0.10 | 164.295 | 163.379 | 161.895 | ||
6795 | 2022.07.29 03:40 | modify | 1310 | 0.10 | 164.250 | 163.379 | 161.850 | ||
6796 | 2022.07.29 03:45 | modify | 1324 | 0.10 | 163.599 | 163.799 | 161.199 | ||
6797 | 2022.07.29 03:45 | modify | 1322 | 0.10 | 163.537 | 163.737 | 161.137 | ||
6798 | 2022.07.29 03:45 | modify | 1313 | 0.10 | 163.519 | 163.719 | 161.119 | ||
6799 | 2022.07.29 03:45 | modify | 1311 | 0.10 | 164.295 | 163.207 | 161.895 | ||
6800 | 2022.07.29 03:45 | modify | 1310 | 0.10 | 164.250 | 163.207 | 161.850 | ||
6801 | 2022.07.29 03:50 | modify | 1327 | 0.10 | 163.412 | 163.612 | 161.012 | ||
6802 | 2022.07.29 03:50 | modify | 1326 | 0.10 | 163.684 | 163.084 | 161.284 | ||
6803 | 2022.07.29 03:50 | modify | 1325 | 0.10 | 163.729 | 163.129 | 161.329 | ||
6804 | 2022.07.29 03:50 | modify | 1323 | 0.10 | 163.461 | 163.661 | 161.061 | ||
6805 | 2022.07.29 03:50 | modify | 1321 | 0.10 | 163.437 | 163.637 | 161.037 | ||
6806 | 2022.07.29 03:50 | modify | 1320 | 0.10 | 163.373 | 163.573 | 160.973 | ||
6807 | 2022.07.29 03:50 | modify | 1314 | 0.10 | 163.279 | 163.479 | 160.879 | ||
6808 | 2022.07.29 03:50 | modify | 1311 | 0.10 | 164.295 | 162.895 | 161.895 | ||
6809 | 2022.07.29 03:50 | modify | 1310 | 0.10 | 164.250 | 162.850 | 161.850 | ||
6810 | 2022.07.29 04:00 | sell | 1328 | 0.10 | 162.322 | 0.000 | 0.000 | ||
6811 | 2022.07.29 04:00 | modify | 1328 | 0.10 | 162.322 | 163.722 | 159.922 | ||
6812 | 2022.07.29 05:00 | sell | 1329 | 0.10 | 162.564 | 0.000 | 0.000 | ||
6813 | 2022.07.29 05:00 | modify | 1329 | 0.10 | 162.564 | 163.964 | 160.164 | ||
6814 | 2022.07.29 05:20 | modify | 1326 | 0.10 | 163.684 | 162.783 | 161.284 | ||
6815 | 2022.07.29 05:20 | modify | 1325 | 0.10 | 163.729 | 162.783 | 161.329 | ||
6816 | 2022.07.29 05:20 | modify | 1324 | 0.10 | 163.599 | 162.783 | 161.199 | ||
6817 | 2022.07.29 05:20 | modify | 1322 | 0.10 | 163.537 | 162.937 | 161.137 | ||
6818 | 2022.07.29 05:20 | modify | 1319 | 0.10 | 163.228 | 163.428 | 160.828 | ||
6819 | 2022.07.29 05:20 | modify | 1318 | 0.10 | 163.191 | 163.391 | 160.791 | ||
6820 | 2022.07.29 05:20 | modify | 1317 | 0.10 | 163.148 | 163.348 | 160.748 | ||
6821 | 2022.07.29 05:20 | modify | 1315 | 0.10 | 163.179 | 163.379 | 160.779 | ||
6822 | 2022.07.29 05:20 | modify | 1313 | 0.10 | 163.519 | 162.919 | 161.119 | ||
6823 | 2022.07.29 05:20 | modify | 1311 | 0.10 | 164.295 | 162.095 | 161.895 | ||
6824 | 2022.07.29 05:22 | s/l | 1311 | 0.10 | 162.095 | 162.095 | 161.895 | 159.83 | 33884.95 |
6825 | 2022.07.29 06:00 | sell | 1330 | 0.10 | 162.194 | 0.000 | 0.000 | ||
6826 | 2022.07.29 06:00 | modify | 1330 | 0.10 | 162.194 | 163.594 | 159.794 | ||
6827 | 2022.07.29 07:00 | sell | 1331 | 0.10 | 162.235 | 0.000 | 0.000 | ||
6828 | 2022.07.29 07:00 | modify | 1331 | 0.10 | 162.235 | 163.635 | 159.835 | ||
6829 | 2022.07.29 08:00 | sell | 1332 | 0.10 | 162.163 | 0.000 | 0.000 | ||
6830 | 2022.07.29 08:00 | modify | 1332 | 0.10 | 162.163 | 163.563 | 159.763 | ||
6831 | 2022.07.29 08:15 | t/p | 1310 | 0.10 | 161.850 | 162.850 | 161.850 | 174.48 | 34059.43 |
6832 | 2022.07.29 08:15 | modify | 1327 | 0.10 | 163.412 | 162.812 | 161.012 | ||
6833 | 2022.07.29 08:15 | modify | 1326 | 0.10 | 163.684 | 162.623 | 161.284 | ||
6834 | 2022.07.29 08:15 | modify | 1325 | 0.10 | 163.729 | 162.329 | 161.329 | ||
6835 | 2022.07.29 08:15 | modify | 1324 | 0.10 | 163.599 | 162.623 | 161.199 | ||
6836 | 2022.07.29 08:15 | modify | 1323 | 0.10 | 163.461 | 162.623 | 161.061 | ||
6837 | 2022.07.29 08:15 | modify | 1322 | 0.10 | 163.537 | 162.623 | 161.137 | ||
6838 | 2022.07.29 08:15 | modify | 1321 | 0.10 | 163.437 | 162.623 | 161.037 | ||
6839 | 2022.07.29 08:15 | modify | 1320 | 0.10 | 163.373 | 162.773 | 160.973 | ||
6840 | 2022.07.29 08:15 | modify | 1316 | 0.10 | 163.031 | 163.231 | 160.631 | ||
6841 | 2022.07.29 08:15 | modify | 1313 | 0.10 | 163.519 | 162.623 | 161.119 | ||
6842 | 2022.07.29 08:20 | modify | 1327 | 0.10 | 163.412 | 162.405 | 161.012 | ||
6843 | 2022.07.29 08:20 | modify | 1326 | 0.10 | 163.684 | 162.284 | 161.284 | ||
6844 | 2022.07.29 08:20 | modify | 1324 | 0.10 | 163.599 | 162.199 | 161.199 | ||
6845 | 2022.07.29 08:20 | modify | 1323 | 0.10 | 163.461 | 162.405 | 161.061 | ||
6846 | 2022.07.29 08:20 | modify | 1322 | 0.10 | 163.537 | 162.137 | 161.137 | ||
6847 | 2022.07.29 08:20 | modify | 1321 | 0.10 | 163.437 | 162.405 | 161.037 | ||
6848 | 2022.07.29 08:20 | modify | 1320 | 0.10 | 163.373 | 162.405 | 160.973 | ||
6849 | 2022.07.29 08:20 | modify | 1319 | 0.10 | 163.228 | 162.405 | 160.828 | ||
6850 | 2022.07.29 08:20 | modify | 1318 | 0.10 | 163.191 | 162.591 | 160.791 | ||
6851 | 2022.07.29 08:20 | modify | 1317 | 0.10 | 163.148 | 162.548 | 160.748 | ||
6852 | 2022.07.29 08:20 | modify | 1315 | 0.10 | 163.179 | 162.579 | 160.779 | ||
6853 | 2022.07.29 08:20 | modify | 1314 | 0.10 | 163.279 | 162.405 | 160.879 | ||
6854 | 2022.07.29 08:20 | modify | 1313 | 0.10 | 163.519 | 162.119 | 161.119 | ||
6855 | 2022.07.29 08:37 | modify | 1318 | 0.10 | 163.191 | 162.366 | 160.791 | ||
6856 | 2022.07.29 08:37 | modify | 1315 | 0.10 | 163.179 | 162.366 | 160.779 | ||
6857 | 2022.07.29 09:00 | sell | 1333 | 0.10 | 161.829 | 0.000 | 0.000 | ||
6858 | 2022.07.29 09:00 | modify | 1333 | 0.10 | 161.829 | 163.229 | 159.429 | ||
6859 | 2022.07.29 09:20 | s/l | 1313 | 0.10 | 162.119 | 162.119 | 161.119 | 101.21 | 34160.64 |
6860 | 2022.07.29 09:50 | s/l | 1322 | 0.10 | 162.137 | 162.137 | 161.137 | 101.21 | 34261.85 |
6861 | 2022.07.29 10:00 | sell | 1334 | 0.10 | 162.048 | 0.000 | 0.000 | ||
6862 | 2022.07.29 10:00 | modify | 1334 | 0.10 | 162.048 | 163.448 | 159.648 | ||
6863 | 2022.07.29 10:40 | s/l | 1324 | 0.10 | 162.199 | 162.199 | 161.199 | 102.59 | 34364.44 |
6864 | 2022.07.29 10:45 | s/l | 1326 | 0.10 | 162.284 | 162.284 | 161.284 | 102.59 | 34467.03 |
6865 | 2022.07.29 10:50 | s/l | 1314 | 0.10 | 162.405 | 162.405 | 160.879 | 62.66 | 34529.69 |
6866 | 2022.07.29 10:50 | s/l | 1315 | 0.10 | 162.366 | 162.366 | 160.779 | 58.19 | 34587.87 |
6867 | 2022.07.29 10:50 | s/l | 1318 | 0.10 | 162.366 | 162.366 | 160.791 | 59.07 | 34646.94 |
6868 | 2022.07.29 10:50 | s/l | 1319 | 0.10 | 162.405 | 162.405 | 160.828 | 58.92 | 34705.86 |
6869 | 2022.07.29 10:50 | s/l | 1320 | 0.10 | 162.405 | 162.405 | 160.973 | 69.55 | 34775.41 |
6870 | 2022.07.29 10:50 | s/l | 1321 | 0.10 | 162.405 | 162.405 | 161.037 | 74.24 | 34849.65 |
6871 | 2022.07.29 10:50 | s/l | 1323 | 0.10 | 162.405 | 162.405 | 161.061 | 76.00 | 34925.65 |
6872 | 2022.07.29 10:50 | s/l | 1325 | 0.10 | 162.329 | 162.329 | 161.329 | 102.58 | 35028.23 |
6873 | 2022.07.29 10:50 | s/l | 1327 | 0.10 | 162.405 | 162.405 | 161.012 | 73.79 | 35102.02 |
6874 | 2022.07.29 11:00 | sell | 1335 | 0.10 | 162.305 | 0.000 | 0.000 | ||
6875 | 2022.07.29 11:00 | modify | 1335 | 0.10 | 162.305 | 163.705 | 159.905 | ||
6876 | 2022.07.29 12:00 | sell | 1336 | 0.10 | 162.187 | 0.000 | 0.000 | ||
6877 | 2022.07.29 12:00 | modify | 1336 | 0.10 | 162.187 | 163.587 | 159.787 | ||
6878 | 2022.07.29 12:45 | s/l | 1317 | 0.10 | 162.548 | 162.548 | 160.748 | 42.58 | 35144.59 |
6879 | 2022.07.29 13:00 | sell | 1337 | 0.10 | 162.415 | 0.000 | 0.000 | ||
6880 | 2022.07.29 13:00 | modify | 1337 | 0.10 | 162.415 | 163.815 | 160.015 | ||
6881 | 2022.07.29 14:00 | sell | 1338 | 0.10 | 162.018 | 0.000 | 0.000 | ||
6882 | 2022.07.29 14:00 | modify | 1338 | 0.10 | 162.018 | 163.418 | 159.618 | ||
6883 | 2022.07.29 15:00 | sell | 1339 | 0.10 | 162.557 | 0.000 | 0.000 | ||
6884 | 2022.07.29 15:00 | modify | 1339 | 0.10 | 162.557 | 163.957 | 160.157 | ||
6885 | 2022.07.29 16:00 | sell | 1340 | 0.10 | 162.279 | 0.000 | 0.000 | ||
6886 | 2022.07.29 16:00 | modify | 1340 | 0.10 | 162.279 | 163.679 | 159.879 | ||
6887 | 2022.07.29 17:00 | sell | 1341 | 0.10 | 162.214 | 0.000 | 0.000 | ||
6888 | 2022.07.29 17:00 | modify | 1341 | 0.10 | 162.214 | 163.614 | 159.814 | ||
6889 | 2022.07.29 18:00 | sell | 1342 | 0.10 | 162.185 | 0.000 | 0.000 | ||
6890 | 2022.07.29 18:00 | modify | 1342 | 0.10 | 162.185 | 163.585 | 159.785 | ||
6891 | 2022.07.29 19:00 | sell | 1343 | 0.10 | 162.330 | 0.000 | 0.000 | ||
6892 | 2022.07.29 19:00 | modify | 1343 | 0.10 | 162.330 | 163.730 | 159.930 | ||
6893 | 2022.07.29 20:00 | sell | 1344 | 0.10 | 162.382 | 0.000 | 0.000 | ||
6894 | 2022.07.29 20:00 | modify | 1344 | 0.10 | 162.382 | 163.782 | 159.982 | ||
6895 | 2022.07.31 21:00 | sell | 1345 | 0.10 | 161.981 | 0.000 | 0.000 | ||
6896 | 2022.07.31 21:00 | modify | 1345 | 0.10 | 161.981 | 163.381 | 159.581 | ||
6897 | 2022.07.31 22:00 | sell | 1346 | 0.10 | 162.160 | 0.000 | 0.000 | ||
6898 | 2022.07.31 22:00 | modify | 1346 | 0.10 | 162.160 | 163.560 | 159.760 | ||
6899 | 2022.07.31 23:00 | sell | 1347 | 0.10 | 162.281 | 0.000 | 0.000 | ||
6900 | 2022.07.31 23:00 | modify | 1347 | 0.10 | 162.281 | 163.681 | 159.881 | ||
6901 | 2022.08.01 00:00 | sell | 1348 | 0.10 | 162.276 | 0.000 | 0.000 | ||
6902 | 2022.08.01 00:00 | modify | 1348 | 0.10 | 162.276 | 163.676 | 159.876 | ||
6903 | 2022.08.01 01:00 | sell | 1349 | 0.10 | 161.749 | 0.000 | 0.000 | ||
6904 | 2022.08.01 01:00 | modify | 1349 | 0.10 | 161.749 | 163.149 | 159.349 | ||
6905 | 2022.08.01 01:15 | modify | 1339 | 0.10 | 162.557 | 162.757 | 160.157 | ||
6906 | 2022.08.01 01:15 | modify | 1329 | 0.10 | 162.564 | 162.764 | 160.164 | ||
6907 | 2022.08.01 01:15 | modify | 1316 | 0.10 | 163.031 | 162.155 | 160.631 | ||
6908 | 2022.08.01 01:20 | modify | 1348 | 0.10 | 162.276 | 162.476 | 159.876 | ||
6909 | 2022.08.01 01:20 | modify | 1347 | 0.10 | 162.281 | 162.481 | 159.881 | ||
6910 | 2022.08.01 01:20 | modify | 1344 | 0.10 | 162.382 | 162.582 | 159.982 | ||
6911 | 2022.08.01 01:20 | modify | 1343 | 0.10 | 162.330 | 162.530 | 159.930 | ||
6912 | 2022.08.01 01:20 | modify | 1342 | 0.10 | 162.185 | 162.385 | 159.785 | ||
6913 | 2022.08.01 01:20 | modify | 1341 | 0.10 | 162.214 | 162.414 | 159.814 | ||
6914 | 2022.08.01 01:20 | modify | 1340 | 0.10 | 162.279 | 162.479 | 159.879 | ||
6915 | 2022.08.01 01:20 | modify | 1337 | 0.10 | 162.415 | 162.615 | 160.015 | ||
6916 | 2022.08.01 01:20 | modify | 1336 | 0.10 | 162.187 | 162.387 | 159.787 | ||
6917 | 2022.08.01 01:20 | modify | 1335 | 0.10 | 162.305 | 162.505 | 159.905 | ||
6918 | 2022.08.01 01:20 | modify | 1331 | 0.10 | 162.235 | 162.435 | 159.835 | ||
6919 | 2022.08.01 01:20 | modify | 1330 | 0.10 | 162.194 | 162.394 | 159.794 | ||
6920 | 2022.08.01 01:20 | modify | 1328 | 0.10 | 162.322 | 162.522 | 159.922 | ||
6921 | 2022.08.01 01:20 | modify | 1316 | 0.10 | 163.031 | 161.631 | 160.631 | ||
6922 | 2022.08.01 02:00 | sell | 1350 | 0.10 | 161.393 | 0.000 | 0.000 | ||
6923 | 2022.08.01 02:00 | modify | 1350 | 0.10 | 161.393 | 162.793 | 158.993 | ||
6924 | 2022.08.01 03:00 | sell | 1351 | 0.10 | 161.475 | 0.000 | 0.000 | ||
6925 | 2022.08.01 03:00 | modify | 1351 | 0.10 | 161.475 | 162.875 | 159.075 | ||
6926 | 2022.08.01 03:15 | s/l | 1316 | 0.10 | 161.631 | 161.631 | 160.631 | 99.83 | 35244.42 |
6927 | 2022.08.01 04:00 | sell | 1352 | 0.10 | 161.506 | 0.000 | 0.000 | ||
6928 | 2022.08.01 04:00 | modify | 1352 | 0.10 | 161.506 | 162.906 | 159.106 | ||
6929 | 2022.08.01 05:00 | sell | 1353 | 0.10 | 161.528 | 0.000 | 0.000 | ||
6930 | 2022.08.01 05:00 | modify | 1353 | 0.10 | 161.528 | 162.928 | 159.128 | ||
6931 | 2022.08.01 06:00 | sell | 1354 | 0.10 | 161.432 | 0.000 | 0.000 | ||
6932 | 2022.08.01 06:00 | modify | 1354 | 0.10 | 161.432 | 162.832 | 159.032 | ||
6933 | 2022.08.01 07:00 | sell | 1355 | 0.10 | 161.297 | 0.000 | 0.000 | ||
6934 | 2022.08.01 07:00 | modify | 1355 | 0.10 | 161.297 | 162.697 | 158.897 | ||
6935 | 2022.08.01 08:00 | sell | 1356 | 0.10 | 161.661 | 0.000 | 0.000 | ||
6936 | 2022.08.01 08:00 | modify | 1356 | 0.10 | 161.661 | 163.061 | 159.261 | ||
6937 | 2022.08.01 10:00 | sell | 1357 | 0.10 | 161.655 | 0.000 | 0.000 | ||
6938 | 2022.08.01 10:00 | modify | 1357 | 0.10 | 161.655 | 163.055 | 159.255 | ||
6939 | 2022.08.01 11:00 | sell | 1358 | 0.10 | 161.896 | 0.000 | 0.000 | ||
6940 | 2022.08.01 11:00 | modify | 1358 | 0.10 | 161.896 | 163.296 | 159.496 | ||
6941 | 2022.08.01 12:00 | sell | 1359 | 0.10 | 161.892 | 0.000 | 0.000 | ||
6942 | 2022.08.01 12:00 | modify | 1359 | 0.10 | 161.892 | 163.292 | 159.492 | ||
6943 | 2022.08.01 13:00 | sell | 1360 | 0.10 | 161.728 | 0.000 | 0.000 | ||
6944 | 2022.08.01 13:00 | modify | 1360 | 0.10 | 161.728 | 163.128 | 159.328 | ||
6945 | 2022.08.01 14:00 | sell | 1361 | 0.10 | 161.778 | 0.000 | 0.000 | ||
6946 | 2022.08.01 14:00 | modify | 1361 | 0.10 | 161.778 | 163.178 | 159.378 | ||
6947 | 2022.08.01 15:00 | sell | 1362 | 0.10 | 161.881 | 0.000 | 0.000 | ||
6948 | 2022.08.01 15:00 | modify | 1362 | 0.10 | 161.881 | 163.281 | 159.481 | ||
6949 | 2022.08.01 16:00 | sell | 1363 | 0.10 | 161.804 | 0.000 | 0.000 | ||
6950 | 2022.08.01 16:00 | modify | 1363 | 0.10 | 161.804 | 163.204 | 159.404 | ||
6951 | 2022.08.01 18:00 | sell | 1364 | 0.10 | 161.706 | 0.000 | 0.000 | ||
6952 | 2022.08.01 18:00 | modify | 1364 | 0.10 | 161.706 | 163.106 | 159.306 | ||
6953 | 2022.08.01 19:00 | sell | 1365 | 0.10 | 161.502 | 0.000 | 0.000 | ||
6954 | 2022.08.01 19:00 | modify | 1365 | 0.10 | 161.502 | 162.902 | 159.102 | ||
6955 | 2022.08.01 20:00 | sell | 1366 | 0.10 | 161.338 | 0.000 | 0.000 | ||
6956 | 2022.08.01 20:00 | modify | 1366 | 0.10 | 161.338 | 162.738 | 158.938 | ||
6957 | 2022.08.01 21:00 | sell | 1367 | 0.10 | 161.210 | 0.000 | 0.000 | ||
6958 | 2022.08.01 21:00 | modify | 1367 | 0.10 | 161.210 | 162.610 | 158.810 | ||
6959 | 2022.08.01 22:00 | close | 1328 | 0.10 | 161.301 | 162.522 | 159.922 | 73.44 | 35317.86 |
6960 | 2022.08.01 22:00 | sell | 1368 | 0.10 | 161.261 | 0.000 | 0.000 | ||
6961 | 2022.08.01 22:00 | modify | 1368 | 0.10 | 161.261 | 162.661 | 158.861 | ||
6962 | 2022.08.01 23:00 | close | 1329 | 0.10 | 161.289 | 162.764 | 160.164 | 92.04 | 35409.90 |
6963 | 2022.08.01 23:00 | sell | 1369 | 0.10 | 161.249 | 0.000 | 0.000 | ||
6964 | 2022.08.01 23:00 | modify | 1369 | 0.10 | 161.249 | 162.649 | 158.849 | ||
6965 | 2022.08.01 23:50 | modify | 1346 | 0.10 | 162.160 | 162.360 | 159.760 | ||
6966 | 2022.08.01 23:50 | modify | 1339 | 0.10 | 162.557 | 161.957 | 160.157 | ||
6967 | 2022.08.01 23:50 | modify | 1332 | 0.10 | 162.163 | 162.363 | 159.763 | ||
6968 | 2022.08.02 00:00 | close | 1330 | 0.10 | 161.094 | 162.394 | 159.794 | 77.84 | 35487.73 |
6969 | 2022.08.02 00:00 | sell | 1370 | 0.10 | 161.054 | 0.000 | 0.000 | ||
6970 | 2022.08.02 00:00 | modify | 1370 | 0.10 | 161.054 | 162.454 | 158.654 | ||
6971 | 2022.08.02 00:15 | modify | 1345 | 0.10 | 161.981 | 162.181 | 159.581 | ||
6972 | 2022.08.02 00:15 | modify | 1344 | 0.10 | 162.382 | 161.782 | 159.982 | ||
6973 | 2022.08.02 00:15 | modify | 1339 | 0.10 | 162.557 | 161.633 | 160.157 | ||
6974 | 2022.08.02 00:15 | modify | 1338 | 0.10 | 162.018 | 162.218 | 159.618 | ||
6975 | 2022.08.02 00:15 | modify | 1337 | 0.10 | 162.415 | 161.815 | 160.015 | ||
6976 | 2022.08.02 00:15 | modify | 1334 | 0.10 | 162.048 | 162.248 | 159.648 | ||
6977 | 2022.08.02 00:20 | modify | 1364 | 0.10 | 161.706 | 161.906 | 159.306 | ||
6978 | 2022.08.02 00:20 | modify | 1363 | 0.10 | 161.804 | 162.004 | 159.404 | ||
6979 | 2022.08.02 00:20 | modify | 1362 | 0.10 | 161.881 | 162.081 | 159.481 | ||
6980 | 2022.08.02 00:20 | modify | 1361 | 0.10 | 161.778 | 161.978 | 159.378 | ||
6981 | 2022.08.02 00:20 | modify | 1360 | 0.10 | 161.728 | 161.928 | 159.328 | ||
6982 | 2022.08.02 00:20 | modify | 1359 | 0.10 | 161.892 | 162.092 | 159.492 | ||
6983 | 2022.08.02 00:20 | modify | 1358 | 0.10 | 161.896 | 162.096 | 159.496 | ||
6984 | 2022.08.02 00:20 | modify | 1349 | 0.10 | 161.749 | 161.949 | 159.349 | ||
6985 | 2022.08.02 00:20 | modify | 1348 | 0.10 | 162.276 | 161.387 | 159.876 | ||
6986 | 2022.08.02 00:20 | modify | 1347 | 0.10 | 162.281 | 161.387 | 159.881 | ||
6987 | 2022.08.02 00:20 | modify | 1346 | 0.10 | 162.160 | 161.560 | 159.760 | ||
6988 | 2022.08.02 00:20 | modify | 1344 | 0.10 | 162.382 | 161.387 | 159.982 | ||
6989 | 2022.08.02 00:20 | modify | 1343 | 0.10 | 162.330 | 161.387 | 159.930 | ||
6990 | 2022.08.02 00:20 | modify | 1342 | 0.10 | 162.185 | 161.585 | 159.785 | ||
6991 | 2022.08.02 00:20 | modify | 1341 | 0.10 | 162.214 | 161.387 | 159.814 | ||
6992 | 2022.08.02 00:20 | modify | 1340 | 0.10 | 162.279 | 161.387 | 159.879 | ||
6993 | 2022.08.02 00:20 | modify | 1339 | 0.10 | 162.557 | 161.157 | 160.157 | ||
6994 | 2022.08.02 00:20 | modify | 1337 | 0.10 | 162.415 | 161.387 | 160.015 | ||
6995 | 2022.08.02 00:20 | modify | 1336 | 0.10 | 162.187 | 161.387 | 159.787 | ||
6996 | 2022.08.02 00:20 | modify | 1335 | 0.10 | 162.305 | 161.387 | 159.905 | ||
6997 | 2022.08.02 00:20 | modify | 1333 | 0.10 | 161.829 | 162.029 | 159.429 | ||
6998 | 2022.08.02 00:20 | modify | 1332 | 0.10 | 162.163 | 161.563 | 159.763 | ||
6999 | 2022.08.02 00:20 | modify | 1331 | 0.10 | 162.235 | 161.387 | 159.835 | ||
7000 | 2022.08.02 00:45 | modify | 1357 | 0.10 | 161.655 | 161.855 | 159.255 | ||
7001 | 2022.08.02 00:45 | modify | 1356 | 0.10 | 161.661 | 161.861 | 159.261 | ||
7002 | 2022.08.02 00:45 | modify | 1348 | 0.10 | 162.276 | 161.300 | 159.876 | ||
7003 | 2022.08.02 00:45 | modify | 1347 | 0.10 | 162.281 | 161.300 | 159.881 | ||
7004 | 2022.08.02 00:45 | modify | 1346 | 0.10 | 162.160 | 161.300 | 159.760 | ||
7005 | 2022.08.02 00:45 | modify | 1344 | 0.10 | 162.382 | 161.300 | 159.982 | ||
7006 | 2022.08.02 00:45 | modify | 1343 | 0.10 | 162.330 | 161.300 | 159.930 | ||
7007 | 2022.08.02 00:45 | modify | 1342 | 0.10 | 162.185 | 161.300 | 159.785 | ||
7008 | 2022.08.02 00:45 | modify | 1341 | 0.10 | 162.214 | 161.300 | 159.814 | ||
7009 | 2022.08.02 00:45 | modify | 1340 | 0.10 | 162.279 | 161.300 | 159.879 | ||
7010 | 2022.08.02 00:45 | modify | 1338 | 0.10 | 162.018 | 161.418 | 159.618 | ||
7011 | 2022.08.02 00:45 | modify | 1337 | 0.10 | 162.415 | 161.015 | 160.015 | ||
7012 | 2022.08.02 00:45 | modify | 1336 | 0.10 | 162.187 | 161.300 | 159.787 | ||
7013 | 2022.08.02 00:45 | modify | 1335 | 0.10 | 162.305 | 161.300 | 159.905 | ||
7014 | 2022.08.02 00:45 | modify | 1334 | 0.10 | 162.048 | 161.448 | 159.648 | ||
7015 | 2022.08.02 00:45 | modify | 1332 | 0.10 | 162.163 | 161.300 | 159.763 | ||
7016 | 2022.08.02 00:45 | modify | 1331 | 0.10 | 162.235 | 161.300 | 159.835 | ||
7017 | 2022.08.02 00:50 | modify | 1365 | 0.10 | 161.502 | 161.702 | 159.102 | ||
7018 | 2022.08.02 00:50 | modify | 1362 | 0.10 | 161.881 | 161.281 | 159.481 | ||
7019 | 2022.08.02 00:50 | modify | 1359 | 0.10 | 161.892 | 161.292 | 159.492 | ||
7020 | 2022.08.02 00:50 | modify | 1358 | 0.10 | 161.896 | 161.296 | 159.496 | ||
7021 | 2022.08.02 00:50 | modify | 1353 | 0.10 | 161.528 | 161.728 | 159.128 | ||
7022 | 2022.08.02 00:50 | modify | 1352 | 0.10 | 161.506 | 161.706 | 159.106 | ||
7023 | 2022.08.02 00:50 | modify | 1351 | 0.10 | 161.475 | 161.675 | 159.075 | ||
7024 | 2022.08.02 00:50 | modify | 1348 | 0.10 | 162.276 | 160.876 | 159.876 | ||
7025 | 2022.08.02 00:50 | modify | 1347 | 0.10 | 162.281 | 160.881 | 159.881 | ||
7026 | 2022.08.02 00:50 | modify | 1346 | 0.10 | 162.160 | 161.152 | 159.760 | ||
7027 | 2022.08.02 00:50 | modify | 1345 | 0.10 | 161.981 | 161.152 | 159.581 | ||
7028 | 2022.08.02 00:50 | modify | 1344 | 0.10 | 162.382 | 160.982 | 159.982 | ||
7029 | 2022.08.02 00:50 | modify | 1343 | 0.10 | 162.330 | 160.930 | 159.930 | ||
7030 | 2022.08.02 00:50 | modify | 1342 | 0.10 | 162.185 | 161.152 | 159.785 | ||
7031 | 2022.08.02 00:50 | modify | 1341 | 0.10 | 162.214 | 161.152 | 159.814 | ||
7032 | 2022.08.02 00:50 | modify | 1340 | 0.10 | 162.279 | 160.879 | 159.879 | ||
7033 | 2022.08.02 00:50 | modify | 1338 | 0.10 | 162.018 | 161.152 | 159.618 | ||
7034 | 2022.08.02 00:50 | modify | 1336 | 0.10 | 162.187 | 161.152 | 159.787 | ||
7035 | 2022.08.02 00:50 | modify | 1335 | 0.10 | 162.305 | 160.905 | 159.905 | ||
7036 | 2022.08.02 00:50 | modify | 1334 | 0.10 | 162.048 | 161.152 | 159.648 | ||
7037 | 2022.08.02 00:50 | modify | 1332 | 0.10 | 162.163 | 161.152 | 159.763 | ||
7038 | 2022.08.02 00:50 | modify | 1331 | 0.10 | 162.235 | 161.152 | 159.835 | ||
7039 | 2022.08.02 01:00 | close | 1331 | 0.10 | 160.688 | 161.152 | 159.835 | 110.59 | 35598.32 |
7040 | 2022.08.02 01:00 | sell | 1371 | 0.10 | 160.648 | 0.000 | 0.000 | ||
7041 | 2022.08.02 01:00 | modify | 1371 | 0.10 | 160.648 | 162.048 | 158.248 | ||
7042 | 2022.08.02 01:40 | modify | 1363 | 0.10 | 161.804 | 161.204 | 159.404 | ||
7043 | 2022.08.02 01:40 | modify | 1362 | 0.10 | 161.881 | 161.075 | 159.481 | ||
7044 | 2022.08.02 01:40 | modify | 1361 | 0.10 | 161.778 | 161.178 | 159.378 | ||
7045 | 2022.08.02 01:40 | modify | 1359 | 0.10 | 161.892 | 161.075 | 159.492 | ||
7046 | 2022.08.02 01:40 | modify | 1358 | 0.10 | 161.896 | 161.075 | 159.496 | ||
7047 | 2022.08.02 01:40 | modify | 1354 | 0.10 | 161.432 | 161.632 | 159.032 | ||
7048 | 2022.08.02 01:40 | modify | 1350 | 0.10 | 161.393 | 161.593 | 158.993 | ||
7049 | 2022.08.02 01:40 | modify | 1342 | 0.10 | 162.185 | 160.785 | 159.785 | ||
7050 | 2022.08.02 01:40 | modify | 1341 | 0.10 | 162.214 | 160.814 | 159.814 | ||
7051 | 2022.08.02 01:40 | modify | 1339 | 0.10 | 162.557 | 161.075 | 160.157 | ||
7052 | 2022.08.02 01:40 | modify | 1336 | 0.10 | 162.187 | 160.787 | 159.787 | ||
7053 | 2022.08.02 01:40 | modify | 1333 | 0.10 | 161.829 | 161.229 | 159.429 | ||
7054 | 2022.08.02 01:45 | modify | 1366 | 0.10 | 161.338 | 161.538 | 158.938 | ||
7055 | 2022.08.02 01:45 | modify | 1364 | 0.10 | 161.706 | 161.106 | 159.306 | ||
7056 | 2022.08.02 01:45 | modify | 1363 | 0.10 | 161.804 | 160.984 | 159.404 | ||
7057 | 2022.08.02 01:45 | modify | 1362 | 0.10 | 161.881 | 160.984 | 159.481 | ||
7058 | 2022.08.02 01:45 | modify | 1360 | 0.10 | 161.728 | 161.128 | 159.328 | ||
7059 | 2022.08.02 01:45 | modify | 1359 | 0.10 | 161.892 | 160.984 | 159.492 | ||
7060 | 2022.08.02 01:45 | modify | 1358 | 0.10 | 161.896 | 160.984 | 159.496 | ||
7061 | 2022.08.02 01:45 | modify | 1355 | 0.10 | 161.297 | 161.497 | 158.897 | ||
7062 | 2022.08.02 01:45 | modify | 1349 | 0.10 | 161.749 | 161.149 | 159.349 | ||
7063 | 2022.08.02 01:45 | modify | 1346 | 0.10 | 162.160 | 160.760 | 159.760 | ||
7064 | 2022.08.02 01:45 | modify | 1345 | 0.10 | 161.981 | 160.984 | 159.581 | ||
7065 | 2022.08.02 01:45 | modify | 1339 | 0.10 | 162.557 | 160.357 | 160.157 | ||
7066 | 2022.08.02 01:45 | modify | 1338 | 0.10 | 162.018 | 160.984 | 159.618 | ||
7067 | 2022.08.02 01:45 | modify | 1334 | 0.10 | 162.048 | 160.984 | 159.648 | ||
7068 | 2022.08.02 01:45 | modify | 1333 | 0.10 | 161.829 | 160.984 | 159.429 | ||
7069 | 2022.08.02 01:45 | modify | 1332 | 0.10 | 162.163 | 160.763 | 159.763 | ||
7070 | 2022.08.02 01:50 | t/p | 1339 | 0.10 | 160.157 | 160.357 | 160.157 | 173.10 | 35771.42 |
7071 | 2022.08.02 01:50 | modify | 1369 | 0.10 | 161.249 | 161.449 | 158.849 | ||
7072 | 2022.08.02 01:50 | modify | 1368 | 0.10 | 161.261 | 161.461 | 158.861 | ||
7073 | 2022.08.02 01:50 | modify | 1367 | 0.10 | 161.210 | 161.410 | 158.810 | ||
7074 | 2022.08.02 01:50 | modify | 1364 | 0.10 | 161.706 | 160.864 | 159.306 | ||
7075 | 2022.08.02 01:50 | modify | 1363 | 0.10 | 161.804 | 160.864 | 159.404 | ||
7076 | 2022.08.02 01:50 | modify | 1362 | 0.10 | 161.881 | 160.864 | 159.481 | ||
7077 | 2022.08.02 01:50 | modify | 1361 | 0.10 | 161.778 | 160.864 | 159.378 | ||
7078 | 2022.08.02 01:50 | modify | 1360 | 0.10 | 161.728 | 160.864 | 159.328 | ||
7079 | 2022.08.02 01:50 | modify | 1359 | 0.10 | 161.892 | 160.864 | 159.492 | ||
7080 | 2022.08.02 01:50 | modify | 1358 | 0.10 | 161.896 | 160.864 | 159.496 | ||
7081 | 2022.08.02 01:50 | modify | 1357 | 0.10 | 161.655 | 161.055 | 159.255 | ||
7082 | 2022.08.02 01:50 | modify | 1356 | 0.10 | 161.661 | 161.061 | 159.261 | ||
7083 | 2022.08.02 01:50 | modify | 1349 | 0.10 | 161.749 | 160.864 | 159.349 | ||
7084 | 2022.08.02 01:50 | modify | 1345 | 0.10 | 161.981 | 160.581 | 159.581 | ||
7085 | 2022.08.02 01:50 | modify | 1344 | 0.10 | 162.382 | 160.182 | 159.982 | ||
7086 | 2022.08.02 01:50 | modify | 1338 | 0.10 | 162.018 | 160.618 | 159.618 | ||
7087 | 2022.08.02 01:50 | modify | 1337 | 0.10 | 162.415 | 160.215 | 160.015 | ||
7088 | 2022.08.02 01:50 | modify | 1334 | 0.10 | 162.048 | 160.648 | 159.648 | ||
7089 | 2022.08.02 01:50 | modify | 1333 | 0.10 | 161.829 | 160.864 | 159.429 | ||
7090 | 2022.08.02 01:57 | s/l | 1344 | 0.10 | 160.182 | 160.182 | 159.982 | 158.44 | 35929.85 |
7091 | 2022.08.02 02:00 | sell | 1372 | 0.10 | 160.170 | 0.000 | 0.000 | ||
7092 | 2022.08.02 02:00 | modify | 1372 | 0.10 | 160.170 | 161.570 | 157.770 | ||
7093 | 2022.08.02 02:07 | modify | 1357 | 0.10 | 161.655 | 160.854 | 159.255 | ||
7094 | 2022.08.02 02:07 | modify | 1356 | 0.10 | 161.661 | 160.854 | 159.261 | ||
7095 | 2022.08.02 02:15 | s/l | 1337 | 0.10 | 160.215 | 160.215 | 160.015 | 158.44 | 36088.29 |
7096 | 2022.08.02 03:00 | sell | 1373 | 0.10 | 160.180 | 0.000 | 0.000 | ||
7097 | 2022.08.02 03:00 | modify | 1373 | 0.10 | 160.180 | 161.580 | 157.780 | ||
7098 | 2022.08.02 04:00 | sell | 1374 | 0.10 | 160.375 | 0.000 | 0.000 | ||
7099 | 2022.08.02 04:00 | modify | 1374 | 0.10 | 160.375 | 161.775 | 157.975 | ||
7100 | 2022.08.02 05:00 | close | 1332 | 0.10 | 160.144 | 160.763 | 159.763 | 145.18 | 36233.47 |
7101 | 2022.08.02 05:00 | sell | 1375 | 0.10 | 160.104 | 0.000 | 0.000 | ||
7102 | 2022.08.02 05:00 | modify | 1375 | 0.10 | 160.104 | 161.504 | 157.704 | ||
7103 | 2022.08.02 05:10 | modify | 1343 | 0.10 | 162.330 | 160.835 | 159.930 | ||
7104 | 2022.08.02 05:15 | modify | 1370 | 0.10 | 161.054 | 161.254 | 158.654 | ||
7105 | 2022.08.02 05:15 | modify | 1365 | 0.10 | 161.502 | 160.902 | 159.102 | ||
7106 | 2022.08.02 05:15 | modify | 1364 | 0.10 | 161.706 | 160.731 | 159.306 | ||
7107 | 2022.08.02 05:15 | modify | 1363 | 0.10 | 161.804 | 160.731 | 159.404 | ||
7108 | 2022.08.02 05:15 | modify | 1362 | 0.10 | 161.881 | 160.481 | 159.481 | ||
7109 | 2022.08.02 05:15 | modify | 1361 | 0.10 | 161.778 | 160.731 | 159.378 | ||
7110 | 2022.08.02 05:15 | modify | 1360 | 0.10 | 161.728 | 160.731 | 159.328 | ||
7111 | 2022.08.02 05:15 | modify | 1359 | 0.10 | 161.892 | 160.492 | 159.492 | ||
7112 | 2022.08.02 05:15 | modify | 1358 | 0.10 | 161.896 | 160.496 | 159.496 | ||
7113 | 2022.08.02 05:15 | modify | 1357 | 0.10 | 161.655 | 160.731 | 159.255 | ||
7114 | 2022.08.02 05:15 | modify | 1356 | 0.10 | 161.661 | 160.731 | 159.261 | ||
7115 | 2022.08.02 05:15 | modify | 1354 | 0.10 | 161.432 | 160.832 | 159.032 | ||
7116 | 2022.08.02 05:15 | modify | 1353 | 0.10 | 161.528 | 160.928 | 159.128 | ||
7117 | 2022.08.02 05:15 | modify | 1352 | 0.10 | 161.506 | 160.906 | 159.106 | ||
7118 | 2022.08.02 05:15 | modify | 1351 | 0.10 | 161.475 | 160.875 | 159.075 | ||
7119 | 2022.08.02 05:15 | modify | 1349 | 0.10 | 161.749 | 160.731 | 159.349 | ||
7120 | 2022.08.02 05:15 | modify | 1348 | 0.10 | 162.276 | 160.076 | 159.876 | ||
7121 | 2022.08.02 05:15 | modify | 1347 | 0.10 | 162.281 | 160.081 | 159.881 | ||
7122 | 2022.08.02 05:15 | modify | 1343 | 0.10 | 162.330 | 160.130 | 159.930 | ||
7123 | 2022.08.02 05:15 | modify | 1341 | 0.10 | 162.214 | 160.731 | 159.814 | ||
7124 | 2022.08.02 05:15 | modify | 1340 | 0.10 | 162.279 | 160.079 | 159.879 | ||
7125 | 2022.08.02 05:15 | modify | 1335 | 0.10 | 162.305 | 160.105 | 159.905 | ||
7126 | 2022.08.02 05:15 | modify | 1333 | 0.10 | 161.829 | 160.731 | 159.429 | ||
7127 | 2022.08.02 05:20 | t/p | 1335 | 0.10 | 159.905 | 160.105 | 159.905 | 173.10 | 36406.56 |
7128 | 2022.08.02 05:20 | t/p | 1340 | 0.10 | 159.879 | 160.079 | 159.879 | 173.10 | 36579.66 |
7129 | 2022.08.02 05:20 | t/p | 1341 | 0.10 | 159.814 | 160.731 | 159.814 | 173.09 | 36752.75 |
7130 | 2022.08.02 05:20 | t/p | 1343 | 0.10 | 159.930 | 160.130 | 159.930 | 173.09 | 36925.83 |
7131 | 2022.08.02 05:20 | t/p | 1347 | 0.10 | 159.881 | 160.081 | 159.881 | 173.09 | 37098.92 |
7132 | 2022.08.02 05:20 | t/p | 1348 | 0.10 | 159.876 | 160.076 | 159.876 | 174.48 | 37273.40 |
7133 | 2022.08.02 05:20 | modify | 1366 | 0.10 | 161.338 | 160.738 | 158.938 | ||
7134 | 2022.08.02 05:20 | modify | 1365 | 0.10 | 161.502 | 160.594 | 159.102 | ||
7135 | 2022.08.02 05:20 | modify | 1364 | 0.10 | 161.706 | 160.306 | 159.306 | ||
7136 | 2022.08.02 05:20 | modify | 1363 | 0.10 | 161.804 | 160.404 | 159.404 | ||
7137 | 2022.08.02 05:20 | modify | 1361 | 0.10 | 161.778 | 160.378 | 159.378 | ||
7138 | 2022.08.02 05:20 | modify | 1360 | 0.10 | 161.728 | 160.328 | 159.328 | ||
7139 | 2022.08.02 05:20 | modify | 1357 | 0.10 | 161.655 | 160.594 | 159.255 | ||
7140 | 2022.08.02 05:20 | modify | 1356 | 0.10 | 161.661 | 160.594 | 159.261 | ||
7141 | 2022.08.02 05:20 | modify | 1355 | 0.10 | 161.297 | 160.697 | 158.897 | ||
7142 | 2022.08.02 05:20 | modify | 1354 | 0.10 | 161.432 | 160.594 | 159.032 | ||
7143 | 2022.08.02 05:20 | modify | 1353 | 0.10 | 161.528 | 160.594 | 159.128 | ||
7144 | 2022.08.02 05:20 | modify | 1352 | 0.10 | 161.506 | 160.594 | 159.106 | ||
7145 | 2022.08.02 05:20 | modify | 1351 | 0.10 | 161.475 | 160.594 | 159.075 | ||
7146 | 2022.08.02 05:20 | modify | 1350 | 0.10 | 161.393 | 160.793 | 158.993 | ||
7147 | 2022.08.02 05:20 | modify | 1349 | 0.10 | 161.749 | 160.349 | 159.349 | ||
7148 | 2022.08.02 05:20 | modify | 1346 | 0.10 | 162.160 | 159.960 | 159.760 | ||
7149 | 2022.08.02 05:20 | modify | 1342 | 0.10 | 162.185 | 159.985 | 159.785 | ||
7150 | 2022.08.02 05:20 | modify | 1336 | 0.10 | 162.187 | 159.987 | 159.787 | ||
7151 | 2022.08.02 05:20 | modify | 1333 | 0.10 | 161.829 | 160.429 | 159.429 | ||
7152 | 2022.08.02 05:40 | s/l | 1346 | 0.10 | 159.960 | 159.960 | 159.760 | 158.45 | 37431.85 |
7153 | 2022.08.02 05:45 | s/l | 1336 | 0.10 | 159.987 | 159.987 | 159.787 | 158.45 | 37590.29 |
7154 | 2022.08.02 05:45 | s/l | 1342 | 0.10 | 159.985 | 159.985 | 159.785 | 158.44 | 37748.73 |
7155 | 2022.08.02 06:00 | sell | 1376 | 0.10 | 159.964 | 0.000 | 0.000 | ||
7156 | 2022.08.02 06:00 | modify | 1376 | 0.10 | 159.964 | 161.364 | 157.564 | ||
7157 | 2022.08.02 06:20 | s/l | 1349 | 0.10 | 160.349 | 160.349 | 159.349 | 101.20 | 37849.93 |
7158 | 2022.08.02 06:20 | s/l | 1360 | 0.10 | 160.328 | 160.328 | 159.328 | 101.20 | 37951.12 |
7159 | 2022.08.02 06:20 | s/l | 1364 | 0.10 | 160.306 | 160.306 | 159.306 | 101.20 | 38052.32 |
7160 | 2022.08.02 07:00 | sell | 1377 | 0.10 | 159.915 | 0.000 | 0.000 | ||
7161 | 2022.08.02 07:00 | modify | 1377 | 0.10 | 159.915 | 161.315 | 157.515 | ||
7162 | 2022.08.02 07:15 | modify | 1369 | 0.10 | 161.249 | 160.649 | 158.849 | ||
7163 | 2022.08.02 07:15 | modify | 1368 | 0.10 | 161.261 | 160.661 | 158.861 | ||
7164 | 2022.08.02 07:15 | modify | 1366 | 0.10 | 161.338 | 160.535 | 158.938 | ||
7165 | 2022.08.02 07:15 | modify | 1357 | 0.10 | 161.655 | 160.255 | 159.255 | ||
7166 | 2022.08.02 07:15 | modify | 1356 | 0.10 | 161.661 | 160.261 | 159.261 | ||
7167 | 2022.08.02 07:15 | modify | 1350 | 0.10 | 161.393 | 160.535 | 158.993 | ||
7168 | 2022.08.02 07:15 | modify | 1338 | 0.10 | 162.018 | 160.535 | 159.618 | ||
7169 | 2022.08.02 07:15 | modify | 1334 | 0.10 | 162.048 | 159.848 | 159.648 | ||
7170 | 2022.08.02 07:20 | t/p | 1334 | 0.10 | 159.648 | 159.848 | 159.648 | 173.10 | 38225.42 |
7171 | 2022.08.02 07:20 | t/p | 1338 | 0.10 | 159.618 | 160.535 | 159.618 | 173.10 | 38398.52 |
7172 | 2022.08.02 07:20 | t/p | 1345 | 0.10 | 159.581 | 160.581 | 159.581 | 173.10 | 38571.61 |
7173 | 2022.08.02 07:20 | modify | 1369 | 0.10 | 161.249 | 160.376 | 158.849 | ||
7174 | 2022.08.02 07:20 | modify | 1368 | 0.10 | 161.261 | 160.376 | 158.861 | ||
7175 | 2022.08.02 07:20 | modify | 1367 | 0.10 | 161.210 | 160.376 | 158.810 | ||
7176 | 2022.08.02 07:20 | modify | 1366 | 0.10 | 161.338 | 160.376 | 158.938 | ||
7177 | 2022.08.02 07:20 | modify | 1365 | 0.10 | 161.502 | 160.102 | 159.102 | ||
7178 | 2022.08.02 07:20 | modify | 1362 | 0.10 | 161.881 | 159.681 | 159.481 | ||
7179 | 2022.08.02 07:20 | modify | 1359 | 0.10 | 161.892 | 159.692 | 159.492 | ||
7180 | 2022.08.02 07:20 | modify | 1358 | 0.10 | 161.896 | 159.696 | 159.496 | ||
7181 | 2022.08.02 07:20 | modify | 1355 | 0.10 | 161.297 | 160.376 | 158.897 | ||
7182 | 2022.08.02 07:20 | modify | 1354 | 0.10 | 161.432 | 160.376 | 159.032 | ||
7183 | 2022.08.02 07:20 | modify | 1353 | 0.10 | 161.528 | 160.128 | 159.128 | ||
7184 | 2022.08.02 07:20 | modify | 1352 | 0.10 | 161.506 | 160.106 | 159.106 | ||
7185 | 2022.08.02 07:20 | modify | 1351 | 0.10 | 161.475 | 160.376 | 159.075 | ||
7186 | 2022.08.02 07:20 | modify | 1350 | 0.10 | 161.393 | 160.376 | 158.993 | ||
7187 | 2022.08.02 07:27 | s/l | 1358 | 0.10 | 159.696 | 159.696 | 159.496 | 159.82 | 38731.43 |
7188 | 2022.08.02 07:27 | s/l | 1359 | 0.10 | 159.692 | 159.692 | 159.492 | 159.82 | 38891.25 |
7189 | 2022.08.02 07:27 | s/l | 1362 | 0.10 | 159.681 | 159.681 | 159.481 | 159.82 | 39051.07 |
7190 | 2022.08.02 07:50 | modify | 1371 | 0.10 | 160.648 | 160.848 | 158.248 | ||
7191 | 2022.08.02 07:50 | modify | 1370 | 0.10 | 161.054 | 160.454 | 158.654 | ||
7192 | 2022.08.02 07:50 | modify | 1369 | 0.10 | 161.249 | 160.272 | 158.849 | ||
7193 | 2022.08.02 07:50 | modify | 1368 | 0.10 | 161.261 | 160.272 | 158.861 | ||
7194 | 2022.08.02 07:50 | modify | 1367 | 0.10 | 161.210 | 160.272 | 158.810 | ||
7195 | 2022.08.02 07:50 | modify | 1366 | 0.10 | 161.338 | 160.272 | 158.938 | ||
7196 | 2022.08.02 07:50 | modify | 1363 | 0.10 | 161.804 | 159.604 | 159.404 | ||
7197 | 2022.08.02 07:50 | modify | 1361 | 0.10 | 161.778 | 159.578 | 159.378 | ||
7198 | 2022.08.02 07:50 | modify | 1355 | 0.10 | 161.297 | 160.272 | 158.897 | ||
7199 | 2022.08.02 07:50 | modify | 1354 | 0.10 | 161.432 | 160.032 | 159.032 | ||
7200 | 2022.08.02 07:50 | modify | 1351 | 0.10 | 161.475 | 160.075 | 159.075 | ||
7201 | 2022.08.02 07:50 | modify | 1350 | 0.10 | 161.393 | 159.993 | 158.993 | ||
7202 | 2022.08.02 07:50 | modify | 1333 | 0.10 | 161.829 | 159.629 | 159.429 | ||
7203 | 2022.08.02 07:57 | s/l | 1361 | 0.10 | 159.578 | 159.578 | 159.378 | 159.83 | 39210.90 |
7204 | 2022.08.02 07:59 | s/l | 1333 | 0.10 | 159.629 | 159.629 | 159.429 | 158.44 | 39369.33 |
7205 | 2022.08.02 07:59 | s/l | 1363 | 0.10 | 159.604 | 159.604 | 159.404 | 159.82 | 39529.15 |
7206 | 2022.08.02 08:00 | sell | 1378 | 0.10 | 159.623 | 0.000 | 0.000 | ||
7207 | 2022.08.02 08:00 | modify | 1378 | 0.10 | 159.623 | 161.023 | 157.223 | ||
7208 | 2022.08.02 08:20 | s/l | 1350 | 0.10 | 159.993 | 159.993 | 158.993 | 101.21 | 39630.36 |
7209 | 2022.08.02 09:00 | sell | 1379 | 0.10 | 159.544 | 0.000 | 0.000 | ||
7210 | 2022.08.02 09:00 | modify | 1379 | 0.10 | 159.544 | 160.944 | 157.144 | ||
7211 | 2022.08.02 10:00 | sell | 1380 | 0.10 | 159.810 | 0.000 | 0.000 | ||
7212 | 2022.08.02 10:00 | modify | 1380 | 0.10 | 159.810 | 161.210 | 157.410 | ||
7213 | 2022.08.02 11:00 | sell | 1381 | 0.10 | 159.850 | 0.000 | 0.000 | ||
7214 | 2022.08.02 11:00 | modify | 1381 | 0.10 | 159.850 | 161.250 | 157.450 | ||
7215 | 2022.08.02 11:20 | s/l | 1354 | 0.10 | 160.032 | 160.032 | 159.032 | 101.20 | 39731.56 |
7216 | 2022.08.02 11:45 | s/l | 1351 | 0.10 | 160.075 | 160.075 | 159.075 | 101.20 | 39832.76 |
7217 | 2022.08.02 11:45 | s/l | 1352 | 0.10 | 160.106 | 160.106 | 159.106 | 101.21 | 39933.96 |
7218 | 2022.08.02 11:45 | s/l | 1353 | 0.10 | 160.128 | 160.128 | 159.128 | 101.21 | 40035.17 |
7219 | 2022.08.02 11:45 | s/l | 1365 | 0.10 | 160.102 | 160.102 | 159.102 | 101.20 | 40136.37 |
7220 | 2022.08.02 12:00 | sell | 1382 | 0.10 | 160.026 | 0.000 | 0.000 | ||
7221 | 2022.08.02 12:00 | modify | 1382 | 0.10 | 160.026 | 161.426 | 157.626 | ||
7222 | 2022.08.02 13:00 | sell | 1383 | 0.10 | 159.787 | 0.000 | 0.000 | ||
7223 | 2022.08.02 13:00 | modify | 1383 | 0.10 | 159.787 | 161.187 | 157.387 | ||
7224 | 2022.08.02 13:15 | s/l | 1355 | 0.10 | 160.272 | 160.272 | 158.897 | 73.72 | 40210.09 |
7225 | 2022.08.02 13:15 | s/l | 1356 | 0.10 | 160.261 | 160.261 | 159.261 | 101.20 | 40311.29 |
7226 | 2022.08.02 13:15 | s/l | 1357 | 0.10 | 160.255 | 160.255 | 159.255 | 101.20 | 40412.49 |
7227 | 2022.08.02 13:15 | s/l | 1366 | 0.10 | 160.272 | 160.272 | 158.938 | 76.73 | 40489.21 |
7228 | 2022.08.02 13:15 | s/l | 1367 | 0.10 | 160.272 | 160.272 | 158.810 | 67.35 | 40556.56 |
7229 | 2022.08.02 13:15 | s/l | 1368 | 0.10 | 160.272 | 160.272 | 158.861 | 71.08 | 40627.64 |
7230 | 2022.08.02 13:15 | s/l | 1369 | 0.10 | 160.272 | 160.272 | 158.849 | 70.20 | 40697.84 |
7231 | 2022.08.02 13:20 | s/l | 1370 | 0.10 | 160.454 | 160.454 | 158.654 | 43.97 | 40741.81 |
7232 | 2022.08.02 14:00 | sell | 1384 | 0.10 | 160.460 | 0.000 | 0.000 | ||
7233 | 2022.08.02 14:00 | modify | 1384 | 0.10 | 160.460 | 161.860 | 158.060 | ||
7234 | 2022.08.02 14:45 | s/l | 1371 | 0.10 | 160.848 | 160.848 | 158.248 | -14.65 | 40727.16 |
7235 | 2022.08.02 14:50 | s/l | 1379 | 0.10 | 160.944 | 160.944 | 157.144 | -102.59 | 40624.57 |
7236 | 2022.08.02 15:00 | sell | 1385 | 0.10 | 160.929 | 0.000 | 0.000 | ||
7237 | 2022.08.02 15:00 | modify | 1385 | 0.10 | 160.929 | 162.329 | 158.529 | ||
7238 | 2022.08.02 15:15 | s/l | 1378 | 0.10 | 161.023 | 161.023 | 157.223 | -102.58 | 40521.99 |
7239 | 2022.08.02 15:40 | s/l | 1376 | 0.10 | 161.364 | 161.364 | 157.564 | -102.58 | 40419.41 |
7240 | 2022.08.02 15:40 | s/l | 1377 | 0.10 | 161.315 | 161.315 | 157.515 | -102.58 | 40316.83 |
7241 | 2022.08.02 15:40 | s/l | 1380 | 0.10 | 161.210 | 161.210 | 157.410 | -102.59 | 40214.24 |
7242 | 2022.08.02 15:40 | s/l | 1381 | 0.10 | 161.250 | 161.250 | 157.450 | -102.59 | 40111.65 |
7243 | 2022.08.02 15:40 | s/l | 1383 | 0.10 | 161.187 | 161.187 | 157.387 | -102.58 | 40009.07 |
7244 | 2022.08.02 15:45 | s/l | 1372 | 0.10 | 161.570 | 161.570 | 157.770 | -102.59 | 39906.48 |
7245 | 2022.08.02 15:45 | s/l | 1373 | 0.10 | 161.580 | 161.580 | 157.780 | -102.59 | 39803.89 |
7246 | 2022.08.02 15:45 | s/l | 1375 | 0.10 | 161.504 | 161.504 | 157.704 | -102.58 | 39701.31 |
7247 | 2022.08.02 15:45 | s/l | 1382 | 0.10 | 161.426 | 161.426 | 157.626 | -102.58 | 39598.73 |
7248 | 2022.08.02 15:50 | s/l | 1374 | 0.10 | 161.775 | 161.775 | 157.975 | -102.59 | 39496.14 |
7249 | 2022.08.02 17:45 | s/l | 1384 | 0.10 | 161.860 | 161.860 | 158.060 | -102.58 | 39393.56 |
7250 | 2022.08.02 18:00 | buy | 1386 | 0.10 | 161.906 | 0.000 | 0.000 | ||
7251 | 2022.08.02 18:00 | modify | 1386 | 0.10 | 161.906 | 160.506 | 164.306 | ||
7252 | 2022.08.02 19:00 | buy | 1387 | 0.10 | 161.853 | 0.000 | 0.000 | ||
7253 | 2022.08.02 19:00 | modify | 1387 | 0.10 | 161.853 | 160.453 | 164.253 | ||
7254 | 2022.08.02 20:00 | buy | 1388 | 0.10 | 161.951 | 0.000 | 0.000 | ||
7255 | 2022.08.02 20:00 | modify | 1388 | 0.10 | 161.951 | 160.551 | 164.351 | ||
7256 | 2022.08.02 21:00 | buy | 1389 | 0.10 | 161.912 | 0.000 | 0.000 | ||
7257 | 2022.08.02 21:00 | modify | 1389 | 0.10 | 161.912 | 160.512 | 164.312 | ||
7258 | 2022.08.02 22:00 | buy | 1390 | 0.10 | 162.001 | 0.000 | 0.000 | ||
7259 | 2022.08.02 22:00 | modify | 1390 | 0.10 | 162.001 | 160.601 | 164.401 | ||
7260 | 2022.08.02 23:00 | buy | 1391 | 0.10 | 161.752 | 0.000 | 0.000 | ||
7261 | 2022.08.02 23:00 | modify | 1391 | 0.10 | 161.752 | 160.352 | 164.152 | ||
7262 | 2022.08.02 23:20 | s/l | 1385 | 0.10 | 162.329 | 162.329 | 158.529 | -102.58 | 39290.98 |
7263 | 2022.08.03 00:00 | buy | 1392 | 0.10 | 161.952 | 0.000 | 0.000 | ||
7264 | 2022.08.03 00:00 | modify | 1392 | 0.10 | 161.952 | 160.552 | 164.352 | ||
7265 | 2022.08.03 01:00 | buy | 1393 | 0.10 | 162.554 | 0.000 | 0.000 | ||
7266 | 2022.08.03 01:00 | modify | 1393 | 0.10 | 162.554 | 161.154 | 164.954 | ||
7267 | 2022.08.03 02:00 | buy | 1394 | 0.10 | 162.538 | 0.000 | 0.000 | ||
7268 | 2022.08.03 02:00 | modify | 1394 | 0.10 | 162.538 | 161.138 | 164.938 | ||
7269 | 2022.08.03 03:00 | buy | 1395 | 0.10 | 162.123 | 0.000 | 0.000 | ||
7270 | 2022.08.03 03:00 | modify | 1395 | 0.10 | 162.123 | 160.723 | 164.523 | ||
7271 | 2022.08.03 04:00 | buy | 1396 | 0.10 | 161.631 | 0.000 | 0.000 | ||
7272 | 2022.08.03 04:00 | modify | 1396 | 0.10 | 161.631 | 160.231 | 164.031 | ||
7273 | 2022.08.03 05:00 | buy | 1397 | 0.10 | 161.682 | 0.000 | 0.000 | ||
7274 | 2022.08.03 05:00 | modify | 1397 | 0.10 | 161.682 | 160.282 | 164.082 | ||
7275 | 2022.08.03 06:00 | buy | 1398 | 0.10 | 162.143 | 0.000 | 0.000 | ||
7276 | 2022.08.03 06:00 | modify | 1398 | 0.10 | 162.143 | 160.743 | 164.543 | ||
7277 | 2022.08.03 07:00 | buy | 1399 | 0.10 | 162.051 | 0.000 | 0.000 | ||
7278 | 2022.08.03 07:00 | modify | 1399 | 0.10 | 162.051 | 160.651 | 164.451 | ||
7279 | 2022.08.03 08:00 | buy | 1400 | 0.10 | 162.429 | 0.000 | 0.000 | ||
7280 | 2022.08.03 08:00 | modify | 1400 | 0.10 | 162.429 | 161.029 | 164.829 | ||
7281 | 2022.08.03 09:00 | buy | 1401 | 0.10 | 162.251 | 0.000 | 0.000 | ||
7282 | 2022.08.03 09:00 | modify | 1401 | 0.10 | 162.251 | 160.851 | 164.651 | ||
7283 | 2022.08.03 10:00 | buy | 1402 | 0.10 | 162.104 | 0.000 | 0.000 | ||
7284 | 2022.08.03 10:00 | modify | 1402 | 0.10 | 162.104 | 160.704 | 164.504 | ||
7285 | 2022.08.03 11:00 | buy | 1403 | 0.10 | 162.491 | 0.000 | 0.000 | ||
7286 | 2022.08.03 11:00 | modify | 1403 | 0.10 | 162.491 | 161.091 | 164.891 | ||
7287 | 2022.08.03 12:00 | buy | 1404 | 0.10 | 162.732 | 0.000 | 0.000 | ||
7288 | 2022.08.03 12:00 | modify | 1404 | 0.10 | 162.732 | 161.332 | 165.132 | ||
7289 | 2022.08.03 12:10 | modify | 1396 | 0.10 | 161.631 | 161.431 | 164.031 | ||
7290 | 2022.08.03 12:15 | modify | 1397 | 0.10 | 161.682 | 161.482 | 164.082 | ||
7291 | 2022.08.03 12:20 | modify | 1391 | 0.10 | 161.752 | 161.552 | 164.152 | ||
7292 | 2022.08.03 13:00 | buy | 1405 | 0.10 | 162.662 | 0.000 | 0.000 | ||
7293 | 2022.08.03 13:00 | modify | 1405 | 0.10 | 162.662 | 161.262 | 165.062 | ||
7294 | 2022.08.03 14:00 | buy | 1406 | 0.10 | 162.283 | 0.000 | 0.000 | ||
7295 | 2022.08.03 14:00 | modify | 1406 | 0.10 | 162.283 | 160.883 | 164.683 | ||
7296 | 2022.08.03 14:16 | modify | 1392 | 0.10 | 161.952 | 161.752 | 164.352 | ||
7297 | 2022.08.03 14:16 | modify | 1389 | 0.10 | 161.912 | 161.712 | 164.312 | ||
7298 | 2022.08.03 14:16 | modify | 1388 | 0.10 | 161.951 | 161.751 | 164.351 | ||
7299 | 2022.08.03 14:16 | modify | 1387 | 0.10 | 161.853 | 161.653 | 164.253 | ||
7300 | 2022.08.03 14:16 | modify | 1386 | 0.10 | 161.906 | 161.706 | 164.306 | ||
7301 | 2022.08.03 15:00 | buy | 1407 | 0.10 | 162.753 | 0.000 | 0.000 | ||
7302 | 2022.08.03 15:00 | modify | 1407 | 0.10 | 162.753 | 161.353 | 165.153 | ||
7303 | 2022.08.03 16:00 | buy | 1408 | 0.10 | 162.837 | 0.000 | 0.000 | ||
7304 | 2022.08.03 16:00 | modify | 1408 | 0.10 | 162.837 | 161.437 | 165.237 | ||
7305 | 2022.08.03 17:00 | buy | 1409 | 0.10 | 162.893 | 0.000 | 0.000 | ||
7306 | 2022.08.03 17:00 | modify | 1409 | 0.10 | 162.893 | 161.493 | 165.293 | ||
7307 | 2022.08.03 18:00 | buy | 1410 | 0.10 | 162.852 | 0.000 | 0.000 | ||
7308 | 2022.08.03 18:00 | modify | 1410 | 0.10 | 162.852 | 161.452 | 165.252 | ||
7309 | 2022.08.03 19:00 | buy | 1411 | 0.10 | 162.914 | 0.000 | 0.000 | ||
7310 | 2022.08.03 19:00 | modify | 1411 | 0.10 | 162.914 | 161.514 | 165.314 | ||
7311 | 2022.08.03 20:00 | buy | 1412 | 0.10 | 162.728 | 0.000 | 0.000 | ||
7312 | 2022.08.03 20:00 | modify | 1412 | 0.10 | 162.728 | 161.328 | 165.128 | ||
7313 | 2022.08.03 21:00 | buy | 1413 | 0.10 | 162.518 | 0.000 | 0.000 | ||
7314 | 2022.08.03 21:00 | modify | 1413 | 0.10 | 162.518 | 161.118 | 164.918 | ||
7315 | 2022.08.03 22:00 | buy | 1414 | 0.10 | 162.593 | 0.000 | 0.000 | ||
7316 | 2022.08.03 22:00 | modify | 1414 | 0.10 | 162.593 | 161.193 | 164.993 | ||
7317 | 2022.08.03 23:00 | buy | 1415 | 0.10 | 162.623 | 0.000 | 0.000 | ||
7318 | 2022.08.03 23:00 | modify | 1415 | 0.10 | 162.623 | 161.223 | 165.023 | ||
7319 | 2022.08.04 00:00 | buy | 1416 | 0.10 | 162.591 | 0.000 | 0.000 | ||
7320 | 2022.08.04 00:00 | modify | 1416 | 0.10 | 162.591 | 161.191 | 164.991 | ||
7321 | 2022.08.04 02:00 | buy | 1417 | 0.10 | 162.693 | 0.000 | 0.000 | ||
7322 | 2022.08.04 02:00 | modify | 1417 | 0.10 | 162.693 | 161.293 | 165.093 | ||
7323 | 2022.08.04 03:00 | buy | 1418 | 0.10 | 162.612 | 0.000 | 0.000 | ||
7324 | 2022.08.04 03:00 | modify | 1418 | 0.10 | 162.612 | 161.212 | 165.012 | ||
7325 | 2022.08.04 04:00 | buy | 1419 | 0.10 | 162.592 | 0.000 | 0.000 | ||
7326 | 2022.08.04 04:00 | modify | 1419 | 0.10 | 162.592 | 161.192 | 164.992 | ||
7327 | 2022.08.04 05:00 | buy | 1420 | 0.10 | 162.554 | 0.000 | 0.000 | ||
7328 | 2022.08.04 05:00 | modify | 1420 | 0.10 | 162.554 | 161.154 | 164.954 | ||
7329 | 2022.08.04 06:00 | buy | 1421 | 0.10 | 162.853 | 0.000 | 0.000 | ||
7330 | 2022.08.04 06:00 | modify | 1421 | 0.10 | 162.853 | 161.453 | 165.253 | ||
7331 | 2022.08.04 07:00 | buy | 1422 | 0.10 | 163.039 | 0.000 | 0.000 | ||
7332 | 2022.08.04 07:00 | modify | 1422 | 0.10 | 163.039 | 161.639 | 165.439 | ||
7333 | 2022.08.04 07:15 | modify | 1390 | 0.10 | 162.001 | 161.801 | 164.401 | ||
7334 | 2022.08.04 07:20 | modify | 1399 | 0.10 | 162.051 | 161.851 | 164.451 | ||
7335 | 2022.08.04 07:20 | modify | 1397 | 0.10 | 161.682 | 162.282 | 164.082 | ||
7336 | 2022.08.04 07:20 | modify | 1396 | 0.10 | 161.631 | 162.231 | 164.031 | ||
7337 | 2022.08.04 07:45 | modify | 1402 | 0.10 | 162.104 | 161.904 | 164.504 | ||
7338 | 2022.08.04 07:45 | modify | 1398 | 0.10 | 162.143 | 161.943 | 164.543 | ||
7339 | 2022.08.04 07:45 | modify | 1396 | 0.10 | 161.631 | 162.458 | 164.031 | ||
7340 | 2022.08.04 07:45 | modify | 1395 | 0.10 | 162.123 | 161.923 | 164.523 | ||
7341 | 2022.08.04 07:45 | modify | 1391 | 0.10 | 161.752 | 162.352 | 164.152 | ||
7342 | 2022.08.04 07:50 | modify | 1397 | 0.10 | 161.682 | 162.525 | 164.082 | ||
7343 | 2022.08.04 08:00 | buy | 1423 | 0.10 | 163.251 | 0.000 | 0.000 | ||
7344 | 2022.08.04 08:00 | modify | 1423 | 0.10 | 163.251 | 161.851 | 165.651 | ||
7345 | 2022.08.04 08:50 | modify | 1406 | 0.10 | 162.283 | 162.083 | 164.683 | ||
7346 | 2022.08.04 08:50 | modify | 1401 | 0.10 | 162.251 | 162.051 | 164.651 | ||
7347 | 2022.08.04 08:50 | modify | 1397 | 0.10 | 161.682 | 162.625 | 164.082 | ||
7348 | 2022.08.04 08:50 | modify | 1396 | 0.10 | 161.631 | 162.625 | 164.031 | ||
7349 | 2022.08.04 08:50 | modify | 1391 | 0.10 | 161.752 | 162.625 | 164.152 | ||
7350 | 2022.08.04 08:50 | modify | 1389 | 0.10 | 161.912 | 162.512 | 164.312 | ||
7351 | 2022.08.04 08:50 | modify | 1387 | 0.10 | 161.853 | 162.453 | 164.253 | ||
7352 | 2022.08.04 08:50 | modify | 1386 | 0.10 | 161.906 | 162.506 | 164.306 | ||
7353 | 2022.08.04 09:00 | buy | 1424 | 0.10 | 163.407 | 0.000 | 0.000 | ||
7354 | 2022.08.04 09:00 | modify | 1424 | 0.10 | 163.407 | 162.007 | 165.807 | ||
7355 | 2022.08.04 09:02 | modify | 1392 | 0.10 | 161.952 | 162.552 | 164.352 | ||
7356 | 2022.08.04 09:02 | modify | 1388 | 0.10 | 161.951 | 162.551 | 164.351 | ||
7357 | 2022.08.04 09:02 | modify | 1387 | 0.10 | 161.853 | 162.669 | 164.253 | ||
7358 | 2022.08.04 10:00 | buy | 1425 | 0.10 | 163.377 | 0.000 | 0.000 | ||
7359 | 2022.08.04 10:00 | modify | 1425 | 0.10 | 163.377 | 161.977 | 165.777 | ||
7360 | 2022.08.04 10:20 | modify | 1397 | 0.10 | 161.682 | 162.724 | 164.082 | ||
7361 | 2022.08.04 10:20 | modify | 1396 | 0.10 | 161.631 | 162.724 | 164.031 | ||
7362 | 2022.08.04 10:20 | modify | 1391 | 0.10 | 161.752 | 162.724 | 164.152 | ||
7363 | 2022.08.04 10:20 | modify | 1390 | 0.10 | 162.001 | 162.601 | 164.401 | ||
7364 | 2022.08.04 10:20 | modify | 1389 | 0.10 | 161.912 | 162.724 | 164.312 | ||
7365 | 2022.08.04 10:20 | modify | 1386 | 0.10 | 161.906 | 162.724 | 164.306 | ||
7366 | 2022.08.04 10:32 | modify | 1413 | 0.10 | 162.518 | 162.318 | 164.918 | ||
7367 | 2022.08.04 10:32 | modify | 1403 | 0.10 | 162.491 | 162.291 | 164.891 | ||
7368 | 2022.08.04 10:32 | modify | 1402 | 0.10 | 162.104 | 162.704 | 164.504 | ||
7369 | 2022.08.04 10:32 | modify | 1400 | 0.10 | 162.429 | 162.229 | 164.829 | ||
7370 | 2022.08.04 10:32 | modify | 1399 | 0.10 | 162.051 | 162.651 | 164.451 | ||
7371 | 2022.08.04 10:32 | modify | 1398 | 0.10 | 162.143 | 162.743 | 164.543 | ||
7372 | 2022.08.04 10:32 | modify | 1397 | 0.10 | 161.682 | 163.082 | 164.082 | ||
7373 | 2022.08.04 10:32 | modify | 1396 | 0.10 | 161.631 | 163.031 | 164.031 | ||
7374 | 2022.08.04 10:32 | modify | 1395 | 0.10 | 162.123 | 162.723 | 164.523 | ||
7375 | 2022.08.04 10:32 | modify | 1394 | 0.10 | 162.538 | 162.338 | 164.938 | ||
7376 | 2022.08.04 10:32 | modify | 1392 | 0.10 | 161.952 | 162.849 | 164.352 | ||
7377 | 2022.08.04 10:32 | modify | 1391 | 0.10 | 161.752 | 162.849 | 164.152 | ||
7378 | 2022.08.04 10:32 | modify | 1390 | 0.10 | 162.001 | 162.849 | 164.401 | ||
7379 | 2022.08.04 10:32 | modify | 1389 | 0.10 | 161.912 | 162.849 | 164.312 | ||
7380 | 2022.08.04 10:32 | modify | 1388 | 0.10 | 161.951 | 162.849 | 164.351 | ||
7381 | 2022.08.04 10:32 | modify | 1387 | 0.10 | 161.853 | 162.849 | 164.253 | ||
7382 | 2022.08.04 10:32 | modify | 1386 | 0.10 | 161.906 | 162.849 | 164.306 | ||
7383 | 2022.08.04 10:37 | modify | 1420 | 0.10 | 162.554 | 162.354 | 164.954 | ||
7384 | 2022.08.04 10:37 | modify | 1399 | 0.10 | 162.051 | 162.873 | 164.451 | ||
7385 | 2022.08.04 10:37 | modify | 1393 | 0.10 | 162.554 | 162.354 | 164.954 | ||
7386 | 2022.08.04 10:37 | modify | 1391 | 0.10 | 161.752 | 163.152 | 164.152 | ||
7387 | 2022.08.04 11:00 | close | 1386 | 0.10 | 163.457 | 162.849 | 164.306 | 117.88 | 39408.86 |
7388 | 2022.08.04 11:00 | buy | 1426 | 0.10 | 163.497 | 0.000 | 0.000 | ||
7389 | 2022.08.04 11:00 | modify | 1426 | 0.10 | 163.497 | 162.097 | 165.897 | ||
7390 | 2022.08.04 11:02 | modify | 1419 | 0.10 | 162.592 | 162.392 | 164.992 | ||
7391 | 2022.08.04 11:02 | modify | 1418 | 0.10 | 162.612 | 162.412 | 165.012 | ||
7392 | 2022.08.04 11:02 | modify | 1416 | 0.10 | 162.591 | 162.391 | 164.991 | ||
7393 | 2022.08.04 11:02 | modify | 1415 | 0.10 | 162.623 | 162.423 | 165.023 | ||
7394 | 2022.08.04 11:02 | modify | 1414 | 0.10 | 162.593 | 162.393 | 164.993 | ||
7395 | 2022.08.04 11:02 | modify | 1405 | 0.10 | 162.662 | 162.462 | 165.062 | ||
7396 | 2022.08.04 11:02 | modify | 1402 | 0.10 | 162.104 | 162.969 | 164.504 | ||
7397 | 2022.08.04 11:02 | modify | 1401 | 0.10 | 162.251 | 162.851 | 164.651 | ||
7398 | 2022.08.04 11:02 | modify | 1399 | 0.10 | 162.051 | 162.969 | 164.451 | ||
7399 | 2022.08.04 11:02 | modify | 1398 | 0.10 | 162.143 | 162.969 | 164.543 | ||
7400 | 2022.08.04 11:02 | modify | 1395 | 0.10 | 162.123 | 162.969 | 164.523 | ||
7401 | 2022.08.04 11:02 | modify | 1392 | 0.10 | 161.952 | 162.969 | 164.352 | ||
7402 | 2022.08.04 11:02 | modify | 1390 | 0.10 | 162.001 | 162.969 | 164.401 | ||
7403 | 2022.08.04 11:02 | modify | 1389 | 0.10 | 161.912 | 162.969 | 164.312 | ||
7404 | 2022.08.04 11:02 | modify | 1388 | 0.10 | 161.951 | 162.969 | 164.351 | ||
7405 | 2022.08.04 11:02 | modify | 1387 | 0.10 | 161.853 | 163.253 | 164.253 | ||
7406 | 2022.08.04 11:07 | modify | 1417 | 0.10 | 162.693 | 162.493 | 165.093 | ||
7407 | 2022.08.04 11:07 | modify | 1412 | 0.10 | 162.728 | 162.528 | 165.128 | ||
7408 | 2022.08.04 11:07 | modify | 1407 | 0.10 | 162.753 | 162.553 | 165.153 | ||
7409 | 2022.08.04 11:07 | modify | 1406 | 0.10 | 162.283 | 163.127 | 164.683 | ||
7410 | 2022.08.04 11:07 | modify | 1404 | 0.10 | 162.732 | 162.532 | 165.132 | ||
7411 | 2022.08.04 11:07 | modify | 1402 | 0.10 | 162.104 | 163.127 | 164.504 | ||
7412 | 2022.08.04 11:07 | modify | 1401 | 0.10 | 162.251 | 163.127 | 164.651 | ||
7413 | 2022.08.04 11:07 | modify | 1399 | 0.10 | 162.051 | 163.127 | 164.451 | ||
7414 | 2022.08.04 11:07 | modify | 1398 | 0.10 | 162.143 | 163.127 | 164.543 | ||
7415 | 2022.08.04 11:07 | modify | 1396 | 0.10 | 161.631 | 163.127 | 164.031 | ||
7416 | 2022.08.04 11:07 | modify | 1395 | 0.10 | 162.123 | 163.127 | 164.523 | ||
7417 | 2022.08.04 11:07 | modify | 1392 | 0.10 | 161.952 | 163.352 | 164.352 | ||
7418 | 2022.08.04 11:07 | modify | 1390 | 0.10 | 162.001 | 163.401 | 164.401 | ||
7419 | 2022.08.04 11:07 | modify | 1389 | 0.10 | 161.912 | 163.312 | 164.312 | ||
7420 | 2022.08.04 11:07 | modify | 1388 | 0.10 | 161.951 | 163.351 | 164.351 | ||
7421 | 2022.08.04 11:10 | s/l | 1388 | 0.10 | 163.351 | 163.351 | 164.351 | 106.81 | 39515.67 |
7422 | 2022.08.04 11:10 | s/l | 1389 | 0.10 | 163.312 | 163.312 | 164.312 | 106.81 | 39622.48 |
7423 | 2022.08.04 11:10 | s/l | 1390 | 0.10 | 163.401 | 163.401 | 164.401 | 106.81 | 39729.29 |
7424 | 2022.08.04 11:10 | s/l | 1392 | 0.10 | 163.352 | 163.352 | 164.352 | 105.76 | 39835.05 |
7425 | 2022.08.04 11:15 | s/l | 1387 | 0.10 | 163.253 | 163.253 | 164.253 | 106.81 | 39941.86 |
7426 | 2022.08.04 11:15 | s/l | 1391 | 0.10 | 163.152 | 163.152 | 164.152 | 106.81 | 40048.67 |
7427 | 2022.08.04 11:15 | s/l | 1395 | 0.10 | 163.127 | 163.127 | 164.523 | 76.75 | 40125.41 |
7428 | 2022.08.04 11:15 | s/l | 1396 | 0.10 | 163.127 | 163.127 | 164.031 | 112.80 | 40238.21 |
7429 | 2022.08.04 11:15 | s/l | 1397 | 0.10 | 163.082 | 163.082 | 164.082 | 105.76 | 40343.96 |
7430 | 2022.08.04 11:15 | s/l | 1398 | 0.10 | 163.127 | 163.127 | 164.543 | 75.28 | 40419.24 |
7431 | 2022.08.04 11:15 | s/l | 1399 | 0.10 | 163.127 | 163.127 | 164.451 | 82.02 | 40501.26 |
7432 | 2022.08.04 11:15 | s/l | 1401 | 0.10 | 163.127 | 163.127 | 164.651 | 67.37 | 40568.62 |
7433 | 2022.08.04 11:15 | s/l | 1402 | 0.10 | 163.127 | 163.127 | 164.504 | 78.14 | 40646.76 |
7434 | 2022.08.04 11:15 | s/l | 1406 | 0.10 | 163.127 | 163.127 | 164.683 | 65.02 | 40711.77 |
7435 | 2022.08.04 11:20 | s/l | 1393 | 0.10 | 162.354 | 162.354 | 164.954 | -11.49 | 40700.28 |
7436 | 2022.08.04 11:20 | s/l | 1394 | 0.10 | 162.338 | 162.338 | 164.938 | -11.48 | 40688.79 |
7437 | 2022.08.04 11:20 | s/l | 1400 | 0.10 | 162.229 | 162.229 | 164.829 | -11.49 | 40677.30 |
7438 | 2022.08.04 11:20 | s/l | 1403 | 0.10 | 162.291 | 162.291 | 164.891 | -11.49 | 40665.80 |
7439 | 2022.08.04 11:20 | s/l | 1404 | 0.10 | 162.532 | 162.532 | 165.132 | -11.49 | 40654.31 |
7440 | 2022.08.04 11:20 | s/l | 1405 | 0.10 | 162.462 | 162.462 | 165.062 | -11.48 | 40642.82 |
7441 | 2022.08.04 11:20 | s/l | 1407 | 0.10 | 162.553 | 162.553 | 165.153 | -11.49 | 40631.33 |
7442 | 2022.08.04 11:20 | s/l | 1412 | 0.10 | 162.528 | 162.528 | 165.128 | -11.49 | 40619.84 |
7443 | 2022.08.04 11:20 | s/l | 1413 | 0.10 | 162.318 | 162.318 | 164.918 | -11.49 | 40608.34 |
7444 | 2022.08.04 11:20 | s/l | 1414 | 0.10 | 162.393 | 162.393 | 164.993 | -11.48 | 40596.86 |
7445 | 2022.08.04 11:20 | s/l | 1415 | 0.10 | 162.423 | 162.423 | 165.023 | -11.48 | 40585.37 |
7446 | 2022.08.04 11:20 | s/l | 1416 | 0.10 | 162.391 | 162.391 | 164.991 | -14.66 | 40570.71 |
7447 | 2022.08.04 11:20 | s/l | 1417 | 0.10 | 162.493 | 162.493 | 165.093 | -14.65 | 40556.06 |
7448 | 2022.08.04 11:20 | s/l | 1418 | 0.10 | 162.412 | 162.412 | 165.012 | -14.66 | 40541.40 |
7449 | 2022.08.04 11:20 | s/l | 1419 | 0.10 | 162.392 | 162.392 | 164.992 | -14.65 | 40526.75 |
7450 | 2022.08.04 11:20 | s/l | 1420 | 0.10 | 162.354 | 162.354 | 164.954 | -14.66 | 40512.09 |
7451 | 2022.08.04 11:45 | s/l | 1423 | 0.10 | 161.851 | 161.851 | 165.651 | -102.59 | 40409.50 |
7452 | 2022.08.04 11:45 | s/l | 1424 | 0.10 | 162.007 | 162.007 | 165.807 | -102.59 | 40306.91 |
7453 | 2022.08.04 11:45 | s/l | 1425 | 0.10 | 161.977 | 161.977 | 165.777 | -102.60 | 40204.31 |
7454 | 2022.08.04 11:45 | s/l | 1426 | 0.10 | 162.097 | 162.097 | 165.897 | -102.59 | 40101.72 |
7455 | 2022.08.04 11:50 | s/l | 1409 | 0.10 | 161.493 | 161.493 | 165.293 | -99.42 | 40002.30 |
7456 | 2022.08.04 11:50 | s/l | 1410 | 0.10 | 161.452 | 161.452 | 165.252 | -99.42 | 39902.87 |
7457 | 2022.08.04 11:50 | s/l | 1411 | 0.10 | 161.514 | 161.514 | 165.314 | -99.42 | 39803.45 |
7458 | 2022.08.04 11:50 | s/l | 1421 | 0.10 | 161.453 | 161.453 | 165.253 | -102.59 | 39700.86 |
7459 | 2022.08.04 11:50 | s/l | 1422 | 0.10 | 161.639 | 161.639 | 165.439 | -102.59 | 39598.27 |
7460 | 2022.08.04 12:00 | sell | 1427 | 0.10 | 161.686 | 0.000 | 0.000 | ||
7461 | 2022.08.04 12:00 | modify | 1427 | 0.10 | 161.686 | 163.086 | 159.286 | ||
7462 | 2022.08.04 12:15 | s/l | 1408 | 0.10 | 161.437 | 161.437 | 165.237 | -99.43 | 39498.83 |
7463 | 2022.08.04 13:00 | sell | 1428 | 0.10 | 161.726 | 0.000 | 0.000 | ||
7464 | 2022.08.04 13:00 | modify | 1428 | 0.10 | 161.726 | 163.126 | 159.326 | ||
7465 | 2022.08.04 14:00 | sell | 1429 | 0.10 | 161.527 | 0.000 | 0.000 | ||
7466 | 2022.08.04 14:00 | modify | 1429 | 0.10 | 161.527 | 162.927 | 159.127 | ||
7467 | 2022.08.04 15:00 | sell | 1430 | 0.10 | 161.201 | 0.000 | 0.000 | ||
7468 | 2022.08.04 15:00 | modify | 1430 | 0.10 | 161.201 | 162.601 | 158.801 | ||
7469 | 2022.08.04 16:00 | sell | 1431 | 0.10 | 161.795 | 0.000 | 0.000 | ||
7470 | 2022.08.04 16:00 | modify | 1431 | 0.10 | 161.795 | 163.195 | 159.395 | ||
7471 | 2022.08.04 17:00 | sell | 1432 | 0.10 | 161.635 | 0.000 | 0.000 | ||
7472 | 2022.08.04 17:00 | modify | 1432 | 0.10 | 161.635 | 163.035 | 159.235 | ||
7473 | 2022.08.04 18:00 | sell | 1433 | 0.10 | 161.889 | 0.000 | 0.000 | ||
7474 | 2022.08.04 18:00 | modify | 1433 | 0.10 | 161.889 | 163.289 | 159.489 | ||
7475 | 2022.08.04 19:00 | sell | 1434 | 0.10 | 161.809 | 0.000 | 0.000 | ||
7476 | 2022.08.04 19:00 | modify | 1434 | 0.10 | 161.809 | 163.209 | 159.409 | ||
7477 | 2022.08.04 20:00 | sell | 1435 | 0.10 | 161.684 | 0.000 | 0.000 | ||
7478 | 2022.08.04 20:00 | modify | 1435 | 0.10 | 161.684 | 163.084 | 159.284 | ||
7479 | 2022.08.04 21:00 | sell | 1436 | 0.10 | 161.493 | 0.000 | 0.000 | ||
7480 | 2022.08.04 21:00 | modify | 1436 | 0.10 | 161.493 | 162.893 | 159.093 | ||
7481 | 2022.08.04 22:00 | sell | 1437 | 0.10 | 161.674 | 0.000 | 0.000 | ||
7482 | 2022.08.04 22:00 | modify | 1437 | 0.10 | 161.674 | 163.074 | 159.274 | ||
7483 | 2022.08.04 23:00 | sell | 1438 | 0.10 | 161.536 | 0.000 | 0.000 | ||
7484 | 2022.08.04 23:00 | modify | 1438 | 0.10 | 161.536 | 162.936 | 159.136 | ||
7485 | 2022.08.05 00:00 | sell | 1439 | 0.10 | 161.235 | 0.000 | 0.000 | ||
7486 | 2022.08.05 00:00 | modify | 1439 | 0.10 | 161.235 | 162.635 | 158.835 | ||
7487 | 2022.08.05 01:00 | sell | 1440 | 0.10 | 161.390 | 0.000 | 0.000 | ||
7488 | 2022.08.05 01:00 | modify | 1440 | 0.10 | 161.390 | 162.790 | 158.990 | ||
7489 | 2022.08.05 02:00 | sell | 1441 | 0.10 | 161.762 | 0.000 | 0.000 | ||
7490 | 2022.08.05 02:00 | modify | 1441 | 0.10 | 161.762 | 163.162 | 159.362 | ||
7491 | 2022.08.05 05:00 | sell | 1442 | 0.10 | 161.861 | 0.000 | 0.000 | ||
7492 | 2022.08.05 05:00 | modify | 1442 | 0.10 | 161.861 | 163.261 | 159.461 | ||
7493 | 2022.08.05 06:00 | sell | 1443 | 0.10 | 161.863 | 0.000 | 0.000 | ||
7494 | 2022.08.05 06:00 | modify | 1443 | 0.10 | 161.863 | 163.263 | 159.463 | ||
7495 | 2022.08.05 07:00 | sell | 1444 | 0.10 | 161.899 | 0.000 | 0.000 | ||
7496 | 2022.08.05 07:00 | modify | 1444 | 0.10 | 161.899 | 163.299 | 159.499 | ||
7497 | 2022.08.05 09:00 | sell | 1445 | 0.10 | 161.611 | 0.000 | 0.000 | ||
7498 | 2022.08.05 09:00 | modify | 1445 | 0.10 | 161.611 | 163.011 | 159.211 | ||
7499 | 2022.08.05 10:00 | sell | 1446 | 0.10 | 161.448 | 0.000 | 0.000 | ||
7500 | 2022.08.05 10:00 | modify | 1446 | 0.10 | 161.448 | 162.848 | 159.048 | ||
7501 | 2022.08.05 12:00 | sell | 1447 | 0.10 | 161.620 | 0.000 | 0.000 | ||
7502 | 2022.08.05 12:00 | modify | 1447 | 0.10 | 161.620 | 163.020 | 159.220 | ||
7503 | 2022.08.05 13:00 | buy | 1448 | 0.10 | 162.011 | 0.000 | 0.000 | ||
7504 | 2022.08.05 13:00 | modify | 1448 | 0.10 | 162.011 | 160.611 | 164.411 | ||
7505 | 2022.08.05 14:00 | buy | 1449 | 0.10 | 162.544 | 0.000 | 0.000 | ||
7506 | 2022.08.05 14:00 | modify | 1449 | 0.10 | 162.544 | 161.144 | 164.944 | ||
7507 | 2022.08.05 14:02 | s/l | 1430 | 0.10 | 162.601 | 162.601 | 158.801 | -103.96 | 39394.87 |
7508 | 2022.08.05 14:05 | s/l | 1439 | 0.10 | 162.635 | 162.635 | 158.835 | -102.58 | 39292.29 |
7509 | 2022.08.05 14:10 | s/l | 1440 | 0.10 | 162.790 | 162.790 | 158.990 | -102.58 | 39189.71 |
7510 | 2022.08.05 14:10 | s/l | 1446 | 0.10 | 162.848 | 162.848 | 159.048 | -102.58 | 39087.13 |
7511 | 2022.08.05 14:15 | s/l | 1427 | 0.10 | 163.086 | 163.086 | 159.286 | -103.97 | 38983.16 |
7512 | 2022.08.05 14:15 | s/l | 1429 | 0.10 | 162.927 | 162.927 | 159.127 | -103.97 | 38879.19 |
7513 | 2022.08.05 14:15 | s/l | 1432 | 0.10 | 163.035 | 163.035 | 159.235 | -103.96 | 38775.23 |
7514 | 2022.08.05 14:15 | s/l | 1435 | 0.10 | 163.084 | 163.084 | 159.284 | -103.96 | 38671.27 |
7515 | 2022.08.05 14:15 | s/l | 1436 | 0.10 | 162.893 | 162.893 | 159.093 | -103.97 | 38567.29 |
7516 | 2022.08.05 14:15 | s/l | 1437 | 0.10 | 163.074 | 163.074 | 159.274 | -103.96 | 38463.33 |
7517 | 2022.08.05 14:15 | s/l | 1438 | 0.10 | 162.936 | 162.936 | 159.136 | -103.97 | 38359.36 |
7518 | 2022.08.05 14:15 | s/l | 1445 | 0.10 | 163.011 | 163.011 | 159.211 | -102.58 | 38256.78 |
7519 | 2022.08.05 14:15 | s/l | 1447 | 0.10 | 163.020 | 163.020 | 159.220 | -102.58 | 38154.20 |
7520 | 2022.08.05 14:20 | s/l | 1428 | 0.10 | 163.126 | 163.126 | 159.326 | -103.96 | 38050.24 |
7521 | 2022.08.05 14:20 | s/l | 1431 | 0.10 | 163.195 | 163.195 | 159.395 | -103.97 | 37946.27 |
7522 | 2022.08.05 14:20 | s/l | 1433 | 0.10 | 163.289 | 163.289 | 159.489 | -103.96 | 37842.31 |
7523 | 2022.08.05 14:20 | s/l | 1434 | 0.10 | 163.209 | 163.209 | 159.409 | -103.96 | 37738.34 |
7524 | 2022.08.05 14:20 | s/l | 1441 | 0.10 | 163.162 | 163.162 | 159.362 | -102.59 | 37635.75 |
7525 | 2022.08.05 14:20 | s/l | 1442 | 0.10 | 163.261 | 163.261 | 159.461 | -102.58 | 37533.17 |
7526 | 2022.08.05 14:20 | s/l | 1443 | 0.10 | 163.263 | 163.263 | 159.463 | -102.59 | 37430.58 |
7527 | 2022.08.05 14:20 | s/l | 1444 | 0.10 | 163.299 | 163.299 | 159.499 | -102.59 | 37327.99 |
7528 | 2022.08.05 14:20 | modify | 1448 | 0.10 | 162.011 | 161.811 | 164.411 | ||
7529 | 2022.08.05 15:00 | buy | 1450 | 0.10 | 163.239 | 0.000 | 0.000 | ||
7530 | 2022.08.05 15:00 | modify | 1450 | 0.10 | 163.239 | 161.839 | 165.639 | ||
7531 | 2022.08.05 16:00 | buy | 1451 | 0.10 | 163.214 | 0.000 | 0.000 | ||
7532 | 2022.08.05 16:00 | modify | 1451 | 0.10 | 163.214 | 161.814 | 165.614 | ||
7533 | 2022.08.05 17:00 | buy | 1452 | 0.10 | 163.240 | 0.000 | 0.000 | ||
7534 | 2022.08.05 17:00 | modify | 1452 | 0.10 | 163.240 | 161.840 | 165.640 | ||
7535 | 2022.08.05 18:00 | buy | 1453 | 0.10 | 163.078 | 0.000 | 0.000 | ||
7536 | 2022.08.05 18:00 | modify | 1453 | 0.10 | 163.078 | 161.678 | 165.478 | ||
7537 | 2022.08.05 19:00 | buy | 1454 | 0.10 | 163.012 | 0.000 | 0.000 | ||
7538 | 2022.08.05 19:00 | modify | 1454 | 0.10 | 163.012 | 161.612 | 165.412 | ||
7539 | 2022.08.05 20:00 | buy | 1455 | 0.10 | 163.021 | 0.000 | 0.000 | ||
7540 | 2022.08.05 20:00 | modify | 1455 | 0.10 | 163.021 | 161.621 | 165.421 | ||
7541 | 2022.08.07 21:00 | buy | 1456 | 0.10 | 162.907 | 0.000 | 0.000 | ||
7542 | 2022.08.07 21:00 | modify | 1456 | 0.10 | 162.907 | 161.507 | 165.307 | ||
7543 | 2022.08.07 22:00 | buy | 1457 | 0.10 | 162.987 | 0.000 | 0.000 | ||
7544 | 2022.08.07 22:00 | modify | 1457 | 0.10 | 162.987 | 161.587 | 165.387 | ||
7545 | 2022.08.07 23:00 | buy | 1458 | 0.10 | 163.043 | 0.000 | 0.000 | ||
7546 | 2022.08.07 23:00 | modify | 1458 | 0.10 | 163.043 | 161.643 | 165.443 | ||
7547 | 2022.08.08 00:00 | buy | 1459 | 0.10 | 162.927 | 0.000 | 0.000 | ||
7548 | 2022.08.08 00:00 | modify | 1459 | 0.10 | 162.927 | 161.527 | 165.327 | ||
7549 | 2022.08.08 01:00 | buy | 1460 | 0.10 | 163.202 | 0.000 | 0.000 | ||
7550 | 2022.08.08 01:00 | modify | 1460 | 0.10 | 163.202 | 161.802 | 165.602 | ||
7551 | 2022.08.08 02:00 | buy | 1461 | 0.10 | 163.194 | 0.000 | 0.000 | ||
7552 | 2022.08.08 02:00 | modify | 1461 | 0.10 | 163.194 | 161.794 | 165.594 | ||
7553 | 2022.08.08 03:00 | buy | 1462 | 0.10 | 163.328 | 0.000 | 0.000 | ||
7554 | 2022.08.08 03:00 | modify | 1462 | 0.10 | 163.328 | 161.928 | 165.728 | ||
7555 | 2022.08.08 04:00 | buy | 1463 | 0.10 | 163.240 | 0.000 | 0.000 | ||
7556 | 2022.08.08 04:00 | modify | 1463 | 0.10 | 163.240 | 161.840 | 165.640 | ||
7557 | 2022.08.08 05:00 | buy | 1464 | 0.10 | 163.366 | 0.000 | 0.000 | ||
7558 | 2022.08.08 05:00 | modify | 1464 | 0.10 | 163.366 | 161.966 | 165.766 | ||
7559 | 2022.08.08 06:00 | buy | 1465 | 0.10 | 163.313 | 0.000 | 0.000 | ||
7560 | 2022.08.08 06:00 | modify | 1465 | 0.10 | 163.313 | 161.913 | 165.713 | ||
7561 | 2022.08.08 06:15 | modify | 1448 | 0.10 | 162.011 | 162.611 | 164.411 | ||
7562 | 2022.08.08 06:20 | modify | 1448 | 0.10 | 162.011 | 162.824 | 164.411 | ||
7563 | 2022.08.08 07:00 | buy | 1466 | 0.10 | 163.547 | 0.000 | 0.000 | ||
7564 | 2022.08.08 07:00 | modify | 1466 | 0.10 | 163.547 | 162.147 | 165.947 | ||
7565 | 2022.08.08 07:15 | modify | 1449 | 0.10 | 162.544 | 162.344 | 164.944 | ||
7566 | 2022.08.08 07:15 | modify | 1448 | 0.10 | 162.011 | 162.921 | 164.411 | ||
7567 | 2022.08.08 07:20 | modify | 1448 | 0.10 | 162.011 | 163.036 | 164.411 | ||
7568 | 2022.08.08 08:00 | buy | 1467 | 0.10 | 163.600 | 0.000 | 0.000 | ||
7569 | 2022.08.08 08:00 | modify | 1467 | 0.10 | 163.600 | 162.200 | 166.000 | ||
7570 | 2022.08.08 09:00 | buy | 1468 | 0.10 | 163.336 | 0.000 | 0.000 | ||
7571 | 2022.08.08 09:00 | modify | 1468 | 0.10 | 163.336 | 161.936 | 165.736 | ||
7572 | 2022.08.08 09:32 | s/l | 1448 | 0.10 | 163.036 | 163.036 | 164.411 | 76.17 | 37404.16 |
7573 | 2022.08.08 10:00 | buy | 1469 | 0.10 | 163.233 | 0.000 | 0.000 | ||
7574 | 2022.08.08 10:00 | modify | 1469 | 0.10 | 163.233 | 161.833 | 165.633 | ||
7575 | 2022.08.08 11:00 | buy | 1470 | 0.10 | 163.260 | 0.000 | 0.000 | ||
7576 | 2022.08.08 11:00 | modify | 1470 | 0.10 | 163.260 | 161.860 | 165.660 | ||
7577 | 2022.08.08 12:00 | buy | 1471 | 0.10 | 163.369 | 0.000 | 0.000 | ||
7578 | 2022.08.08 12:00 | modify | 1471 | 0.10 | 163.369 | 161.969 | 165.769 | ||
7579 | 2022.08.08 13:00 | buy | 1472 | 0.10 | 163.483 | 0.000 | 0.000 | ||
7580 | 2022.08.08 13:00 | modify | 1472 | 0.10 | 163.483 | 162.083 | 165.883 | ||
7581 | 2022.08.08 15:00 | buy | 1473 | 0.10 | 163.325 | 0.000 | 0.000 | ||
7582 | 2022.08.08 15:00 | modify | 1473 | 0.10 | 163.325 | 161.925 | 165.725 | ||
7583 | 2022.08.08 16:00 | sell | 1474 | 0.10 | 162.959 | 0.000 | 0.000 | ||
7584 | 2022.08.08 16:00 | modify | 1474 | 0.10 | 162.959 | 164.359 | 160.559 | ||
7585 | 2022.08.08 17:00 | sell | 1475 | 0.10 | 162.574 | 0.000 | 0.000 | ||
7586 | 2022.08.08 17:00 | modify | 1475 | 0.10 | 162.574 | 163.974 | 160.174 | ||
7587 | 2022.08.08 18:00 | sell | 1476 | 0.10 | 162.868 | 0.000 | 0.000 | ||
7588 | 2022.08.08 18:00 | modify | 1476 | 0.10 | 162.868 | 164.268 | 160.468 | ||
7589 | 2022.08.08 19:00 | sell | 1477 | 0.10 | 162.786 | 0.000 | 0.000 | ||
7590 | 2022.08.08 19:00 | modify | 1477 | 0.10 | 162.786 | 164.186 | 160.386 | ||
7591 | 2022.08.08 20:00 | buy | 1478 | 0.10 | 163.198 | 0.000 | 0.000 | ||
7592 | 2022.08.08 20:00 | modify | 1478 | 0.10 | 163.198 | 161.798 | 165.598 | ||
7593 | 2022.08.09 01:00 | sell | 1479 | 0.10 | 162.899 | 0.000 | 0.000 | ||
7594 | 2022.08.09 01:00 | modify | 1479 | 0.10 | 162.899 | 164.299 | 160.499 | ||
7595 | 2022.08.09 02:00 | sell | 1480 | 0.10 | 162.666 | 0.000 | 0.000 | ||
7596 | 2022.08.09 02:00 | modify | 1480 | 0.10 | 162.666 | 164.066 | 160.266 | ||
7597 | 2022.08.09 03:00 | sell | 1481 | 0.10 | 162.894 | 0.000 | 0.000 | ||
7598 | 2022.08.09 03:00 | modify | 1481 | 0.10 | 162.894 | 164.294 | 160.494 | ||
7599 | 2022.08.09 04:00 | sell | 1482 | 0.10 | 163.029 | 0.000 | 0.000 | ||
7600 | 2022.08.09 04:00 | modify | 1482 | 0.10 | 163.029 | 164.429 | 160.629 | ||
7601 | 2022.08.09 05:00 | sell | 1483 | 0.10 | 163.029 | 0.000 | 0.000 | ||
7602 | 2022.08.09 05:00 | modify | 1483 | 0.10 | 163.029 | 164.429 | 160.629 | ||
7603 | 2022.08.09 07:00 | sell | 1484 | 0.10 | 163.013 | 0.000 | 0.000 | ||
7604 | 2022.08.09 07:00 | modify | 1484 | 0.10 | 163.013 | 164.413 | 160.613 | ||
7605 | 2022.08.09 08:00 | sell | 1485 | 0.10 | 163.043 | 0.000 | 0.000 | ||
7606 | 2022.08.09 08:00 | modify | 1485 | 0.10 | 163.043 | 164.443 | 160.643 | ||
7607 | 2022.08.09 09:00 | buy | 1486 | 0.10 | 163.512 | 0.000 | 0.000 | ||
7608 | 2022.08.09 09:00 | modify | 1486 | 0.10 | 163.512 | 162.112 | 165.912 | ||
7609 | 2022.08.09 10:00 | buy | 1487 | 0.10 | 163.558 | 0.000 | 0.000 | ||
7610 | 2022.08.09 10:00 | modify | 1487 | 0.10 | 163.558 | 162.158 | 165.958 | ||
7611 | 2022.08.09 11:00 | buy | 1488 | 0.10 | 163.340 | 0.000 | 0.000 | ||
7612 | 2022.08.09 11:00 | modify | 1488 | 0.10 | 163.340 | 161.940 | 165.740 | ||
7613 | 2022.08.09 12:00 | close | 1449 | 0.10 | 163.408 | 162.344 | 164.944 | 65.43 | 37469.59 |
7614 | 2022.08.09 12:00 | buy | 1489 | 0.10 | 163.448 | 0.000 | 0.000 | ||
7615 | 2022.08.09 12:00 | modify | 1489 | 0.10 | 163.448 | 162.048 | 165.848 | ||
7616 | 2022.08.09 14:00 | close | 1450 | 0.10 | 163.547 | 161.839 | 165.639 | 24.68 | 37494.27 |
7617 | 2022.08.09 14:00 | buy | 1490 | 0.10 | 163.587 | 0.000 | 0.000 | ||
7618 | 2022.08.09 14:00 | modify | 1490 | 0.10 | 163.587 | 162.187 | 165.987 | ||
7619 | 2022.08.09 17:00 | close | 1451 | 0.10 | 163.151 | 161.814 | 165.614 | -2.51 | 37491.76 |
7620 | 2022.08.09 17:00 | buy | 1491 | 0.10 | 163.191 | 0.000 | 0.000 | ||
7621 | 2022.08.09 17:00 | modify | 1491 | 0.10 | 163.191 | 161.791 | 165.591 | ||
7622 | 2022.08.09 18:00 | close | 1452 | 0.10 | 163.147 | 161.840 | 165.640 | -4.71 | 37487.05 |
7623 | 2022.08.09 18:00 | buy | 1492 | 0.10 | 163.187 | 0.000 | 0.000 | ||
7624 | 2022.08.09 18:00 | modify | 1492 | 0.10 | 163.187 | 161.787 | 165.587 | ||
7625 | 2022.08.09 22:00 | close | 1453 | 0.10 | 163.106 | 161.678 | 165.478 | 4.16 | 37491.21 |
7626 | 2022.08.09 22:00 | buy | 1493 | 0.10 | 163.146 | 0.000 | 0.000 | ||
7627 | 2022.08.09 22:00 | modify | 1493 | 0.10 | 163.146 | 161.746 | 165.546 | ||
7628 | 2022.08.09 23:00 | close | 1454 | 0.10 | 163.119 | 161.612 | 165.412 | 9.95 | 37501.16 |
7629 | 2022.08.09 23:00 | buy | 1494 | 0.10 | 163.159 | 0.000 | 0.000 | ||
7630 | 2022.08.09 23:00 | modify | 1494 | 0.10 | 163.159 | 161.759 | 165.559 | ||
7631 | 2022.08.10 00:00 | close | 1455 | 0.10 | 163.204 | 161.621 | 165.421 | 16.58 | 37517.74 |
7632 | 2022.08.10 00:00 | buy | 1495 | 0.10 | 163.244 | 0.000 | 0.000 | ||
7633 | 2022.08.10 00:00 | modify | 1495 | 0.10 | 163.244 | 161.844 | 165.644 | ||
7634 | 2022.08.10 01:00 | close | 1456 | 0.10 | 163.181 | 161.507 | 165.307 | 23.25 | 37540.98 |
7635 | 2022.08.10 01:00 | buy | 1496 | 0.10 | 163.221 | 0.000 | 0.000 | ||
7636 | 2022.08.10 01:00 | modify | 1496 | 0.10 | 163.221 | 161.821 | 165.621 | ||
7637 | 2022.08.10 03:00 | close | 1457 | 0.10 | 163.088 | 161.587 | 165.387 | 10.57 | 37551.55 |
7638 | 2022.08.10 03:00 | buy | 1497 | 0.10 | 163.128 | 0.000 | 0.000 | ||
7639 | 2022.08.10 03:00 | modify | 1497 | 0.10 | 163.128 | 161.728 | 165.528 | ||
7640 | 2022.08.10 06:00 | close | 1458 | 0.10 | 163.068 | 161.643 | 165.443 | 5.00 | 37556.54 |
7641 | 2022.08.10 06:00 | sell | 1498 | 0.10 | 163.068 | 0.000 | 0.000 | ||
7642 | 2022.08.10 06:00 | modify | 1498 | 0.10 | 163.068 | 164.468 | 160.668 | ||
7643 | 2022.08.10 09:00 | close | 1459 | 0.10 | 163.249 | 161.527 | 165.327 | 25.71 | 37582.25 |
7644 | 2022.08.10 09:00 | sell | 1499 | 0.10 | 163.249 | 0.000 | 0.000 | ||
7645 | 2022.08.10 09:00 | modify | 1499 | 0.10 | 163.249 | 164.649 | 160.849 | ||
7646 | 2022.08.10 10:00 | close | 1460 | 0.10 | 163.142 | 161.802 | 165.602 | -2.28 | 37579.97 |
7647 | 2022.08.10 10:00 | sell | 1500 | 0.10 | 163.142 | 0.000 | 0.000 | ||
7648 | 2022.08.10 10:00 | modify | 1500 | 0.10 | 163.142 | 164.542 | 160.742 | ||
7649 | 2022.08.10 12:00 | close | 1461 | 0.10 | 163.461 | 161.794 | 165.594 | 21.67 | 37601.64 |
7650 | 2022.08.10 12:00 | buy | 1501 | 0.10 | 163.501 | 0.000 | 0.000 | ||
7651 | 2022.08.10 12:00 | modify | 1501 | 0.10 | 163.501 | 162.101 | 165.901 | ||
7652 | 2022.08.10 12:50 | s/l | 1466 | 0.10 | 162.147 | 162.147 | 165.947 | -100.48 | 37501.16 |
7653 | 2022.08.10 12:50 | s/l | 1467 | 0.10 | 162.200 | 162.200 | 166.000 | -100.48 | 37400.68 |
7654 | 2022.08.10 12:50 | s/l | 1472 | 0.10 | 162.083 | 162.083 | 165.883 | -100.48 | 37300.20 |
7655 | 2022.08.10 12:50 | s/l | 1486 | 0.10 | 162.112 | 162.112 | 165.912 | -101.53 | 37198.67 |
7656 | 2022.08.10 12:50 | s/l | 1487 | 0.10 | 162.158 | 162.158 | 165.958 | -101.53 | 37097.13 |
7657 | 2022.08.10 12:50 | s/l | 1489 | 0.10 | 162.048 | 162.048 | 165.848 | -101.53 | 36995.60 |
7658 | 2022.08.10 12:50 | s/l | 1490 | 0.10 | 162.187 | 162.187 | 165.987 | -101.54 | 36894.05 |
7659 | 2022.08.10 12:50 | s/l | 1501 | 0.10 | 162.101 | 162.101 | 165.901 | -102.59 | 36791.46 |
7660 | 2022.08.10 12:50 | modify | 1500 | 0.10 | 163.142 | 163.342 | 160.742 | ||
7661 | 2022.08.10 12:50 | modify | 1499 | 0.10 | 163.249 | 163.449 | 160.849 | ||
7662 | 2022.08.10 13:00 | sell | 1502 | 0.10 | 162.684 | 0.000 | 0.000 | ||
7663 | 2022.08.10 13:00 | modify | 1502 | 0.10 | 162.684 | 164.084 | 160.284 | ||
7664 | 2022.08.10 14:00 | sell | 1503 | 0.10 | 162.107 | 0.000 | 0.000 | ||
7665 | 2022.08.10 14:00 | modify | 1503 | 0.10 | 162.107 | 163.507 | 159.707 | ||
7666 | 2022.08.10 14:15 | s/l | 1462 | 0.10 | 161.928 | 161.928 | 165.728 | -100.49 | 36690.97 |
7667 | 2022.08.10 14:15 | s/l | 1464 | 0.10 | 161.966 | 161.966 | 165.766 | -100.48 | 36590.49 |
7668 | 2022.08.10 14:15 | s/l | 1465 | 0.10 | 161.913 | 161.913 | 165.713 | -100.49 | 36490.01 |
7669 | 2022.08.10 14:15 | s/l | 1468 | 0.10 | 161.936 | 161.936 | 165.736 | -100.48 | 36389.53 |
7670 | 2022.08.10 14:15 | s/l | 1471 | 0.10 | 161.969 | 161.969 | 165.769 | -100.48 | 36289.05 |
7671 | 2022.08.10 14:15 | s/l | 1473 | 0.10 | 161.925 | 161.925 | 165.725 | -100.49 | 36188.56 |
7672 | 2022.08.10 14:15 | s/l | 1488 | 0.10 | 161.940 | 161.940 | 165.740 | -101.53 | 36087.02 |
7673 | 2022.08.10 14:15 | modify | 1498 | 0.10 | 163.068 | 163.268 | 160.668 | ||
7674 | 2022.08.10 14:15 | modify | 1485 | 0.10 | 163.043 | 163.243 | 160.643 | ||
7675 | 2022.08.10 14:15 | modify | 1484 | 0.10 | 163.013 | 163.213 | 160.613 | ||
7676 | 2022.08.10 14:15 | modify | 1483 | 0.10 | 163.029 | 163.229 | 160.629 | ||
7677 | 2022.08.10 14:15 | modify | 1482 | 0.10 | 163.029 | 163.229 | 160.629 | ||
7678 | 2022.08.10 14:20 | s/l | 1463 | 0.10 | 161.840 | 161.840 | 165.640 | -100.49 | 35986.53 |
7679 | 2022.08.10 14:20 | s/l | 1469 | 0.10 | 161.833 | 161.833 | 165.633 | -100.48 | 35886.05 |
7680 | 2022.08.10 14:20 | s/l | 1470 | 0.10 | 161.860 | 161.860 | 165.660 | -100.48 | 35785.57 |
7681 | 2022.08.10 14:20 | s/l | 1478 | 0.10 | 161.798 | 161.798 | 165.598 | -100.48 | 35685.09 |
7682 | 2022.08.10 14:20 | s/l | 1491 | 0.10 | 161.791 | 161.791 | 165.591 | -101.54 | 35583.55 |
7683 | 2022.08.10 14:20 | s/l | 1492 | 0.10 | 161.787 | 161.787 | 165.587 | -101.53 | 35482.01 |
7684 | 2022.08.10 14:20 | s/l | 1493 | 0.10 | 161.746 | 161.746 | 165.546 | -101.53 | 35380.48 |
7685 | 2022.08.10 14:20 | s/l | 1494 | 0.10 | 161.759 | 161.759 | 165.559 | -101.53 | 35278.94 |
7686 | 2022.08.10 14:20 | s/l | 1495 | 0.10 | 161.844 | 161.844 | 165.644 | -102.59 | 35176.35 |
7687 | 2022.08.10 14:20 | s/l | 1496 | 0.10 | 161.821 | 161.821 | 165.621 | -102.59 | 35073.76 |
7688 | 2022.08.10 14:20 | s/l | 1497 | 0.10 | 161.728 | 161.728 | 165.528 | -102.59 | 34971.17 |
7689 | 2022.08.10 14:20 | modify | 1481 | 0.10 | 162.894 | 163.094 | 160.494 | ||
7690 | 2022.08.10 14:20 | modify | 1479 | 0.10 | 162.899 | 163.099 | 160.499 | ||
7691 | 2022.08.10 14:20 | modify | 1476 | 0.10 | 162.868 | 163.068 | 160.468 | ||
7692 | 2022.08.10 14:20 | modify | 1474 | 0.10 | 162.959 | 163.159 | 160.559 | ||
7693 | 2022.08.10 14:37 | modify | 1499 | 0.10 | 163.249 | 162.649 | 160.849 | ||
7694 | 2022.08.10 15:00 | sell | 1504 | 0.10 | 161.936 | 0.000 | 0.000 | ||
7695 | 2022.08.10 15:00 | modify | 1504 | 0.10 | 161.936 | 163.336 | 159.536 | ||
7696 | 2022.08.10 16:00 | sell | 1505 | 0.10 | 162.315 | 0.000 | 0.000 | ||
7697 | 2022.08.10 16:00 | modify | 1505 | 0.10 | 162.315 | 163.715 | 159.915 | ||
7698 | 2022.08.10 17:00 | sell | 1506 | 0.10 | 162.332 | 0.000 | 0.000 | ||
7699 | 2022.08.10 17:00 | modify | 1506 | 0.10 | 162.332 | 163.732 | 159.932 | ||
7700 | 2022.08.10 18:00 | sell | 1507 | 0.10 | 162.459 | 0.000 | 0.000 | ||
7701 | 2022.08.10 18:00 | modify | 1507 | 0.10 | 162.459 | 163.859 | 160.059 | ||
7702 | 2022.08.10 18:15 | s/l | 1499 | 0.10 | 162.649 | 162.649 | 160.849 | 43.96 | 35015.13 |
7703 | 2022.08.10 19:00 | sell | 1508 | 0.10 | 162.429 | 0.000 | 0.000 | ||
7704 | 2022.08.10 19:00 | modify | 1508 | 0.10 | 162.429 | 163.829 | 160.029 | ||
7705 | 2022.08.10 21:00 | sell | 1509 | 0.10 | 162.333 | 0.000 | 0.000 | ||
7706 | 2022.08.10 21:00 | modify | 1509 | 0.10 | 162.333 | 163.733 | 159.933 | ||
7707 | 2022.08.10 22:00 | sell | 1510 | 0.10 | 162.296 | 0.000 | 0.000 | ||
7708 | 2022.08.10 22:00 | modify | 1510 | 0.10 | 162.296 | 163.696 | 159.896 | ||
7709 | 2022.08.10 23:00 | sell | 1511 | 0.10 | 162.316 | 0.000 | 0.000 | ||
7710 | 2022.08.10 23:00 | modify | 1511 | 0.10 | 162.316 | 163.716 | 159.916 | ||
7711 | 2022.08.11 00:00 | sell | 1512 | 0.10 | 162.157 | 0.000 | 0.000 | ||
7712 | 2022.08.11 00:00 | modify | 1512 | 0.10 | 162.157 | 163.557 | 159.757 | ||
7713 | 2022.08.11 01:00 | sell | 1513 | 0.10 | 162.087 | 0.000 | 0.000 | ||
7714 | 2022.08.11 01:00 | modify | 1513 | 0.10 | 162.087 | 163.487 | 159.687 | ||
7715 | 2022.08.11 02:00 | sell | 1514 | 0.10 | 162.314 | 0.000 | 0.000 | ||
7716 | 2022.08.11 02:00 | modify | 1514 | 0.10 | 162.314 | 163.714 | 159.914 | ||
7717 | 2022.08.11 03:00 | sell | 1515 | 0.10 | 162.358 | 0.000 | 0.000 | ||
7718 | 2022.08.11 03:00 | modify | 1515 | 0.10 | 162.358 | 163.758 | 159.958 | ||
7719 | 2022.08.11 04:00 | sell | 1516 | 0.10 | 162.352 | 0.000 | 0.000 | ||
7720 | 2022.08.11 04:00 | modify | 1516 | 0.10 | 162.352 | 163.752 | 159.952 | ||
7721 | 2022.08.11 05:00 | sell | 1517 | 0.10 | 162.281 | 0.000 | 0.000 | ||
7722 | 2022.08.11 05:00 | modify | 1517 | 0.10 | 162.281 | 163.681 | 159.881 | ||
7723 | 2022.08.11 06:00 | sell | 1518 | 0.10 | 162.368 | 0.000 | 0.000 | ||
7724 | 2022.08.11 06:00 | modify | 1518 | 0.10 | 162.368 | 163.768 | 159.968 | ||
7725 | 2022.08.11 07:00 | sell | 1519 | 0.10 | 162.173 | 0.000 | 0.000 | ||
7726 | 2022.08.11 07:00 | modify | 1519 | 0.10 | 162.173 | 163.573 | 159.773 | ||
7727 | 2022.08.11 08:00 | sell | 1520 | 0.10 | 161.896 | 0.000 | 0.000 | ||
7728 | 2022.08.11 08:00 | modify | 1520 | 0.10 | 161.896 | 163.296 | 159.496 | ||
7729 | 2022.08.11 09:00 | sell | 1521 | 0.10 | 162.217 | 0.000 | 0.000 | ||
7730 | 2022.08.11 09:00 | modify | 1521 | 0.10 | 162.217 | 163.617 | 159.817 | ||
7731 | 2022.08.11 10:00 | sell | 1522 | 0.10 | 162.032 | 0.000 | 0.000 | ||
7732 | 2022.08.11 10:00 | modify | 1522 | 0.10 | 162.032 | 163.432 | 159.632 | ||
7733 | 2022.08.11 11:00 | sell | 1523 | 0.10 | 161.878 | 0.000 | 0.000 | ||
7734 | 2022.08.11 11:00 | modify | 1523 | 0.10 | 161.878 | 163.278 | 159.478 | ||
7735 | 2022.08.11 11:45 | modify | 1477 | 0.10 | 162.786 | 162.986 | 160.386 | ||
7736 | 2022.08.11 11:50 | modify | 1502 | 0.10 | 162.684 | 162.884 | 160.284 | ||
7737 | 2022.08.11 11:50 | modify | 1500 | 0.10 | 163.142 | 162.542 | 160.742 | ||
7738 | 2022.08.11 11:50 | modify | 1498 | 0.10 | 163.068 | 162.468 | 160.668 | ||
7739 | 2022.08.11 11:50 | modify | 1480 | 0.10 | 162.666 | 162.866 | 160.266 | ||
7740 | 2022.08.11 12:00 | sell | 1524 | 0.10 | 161.619 | 0.000 | 0.000 | ||
7741 | 2022.08.11 12:00 | modify | 1524 | 0.10 | 161.619 | 163.019 | 159.219 | ||
7742 | 2022.08.11 12:15 | modify | 1500 | 0.10 | 163.142 | 162.331 | 160.742 | ||
7743 | 2022.08.11 12:15 | modify | 1485 | 0.10 | 163.043 | 162.443 | 160.643 | ||
7744 | 2022.08.11 12:20 | modify | 1498 | 0.10 | 163.068 | 162.257 | 160.668 | ||
7745 | 2022.08.11 12:20 | modify | 1484 | 0.10 | 163.013 | 162.413 | 160.613 | ||
7746 | 2022.08.11 12:20 | modify | 1483 | 0.10 | 163.029 | 162.429 | 160.629 | ||
7747 | 2022.08.11 12:20 | modify | 1482 | 0.10 | 163.029 | 162.429 | 160.629 | ||
7748 | 2022.08.11 12:20 | modify | 1475 | 0.10 | 162.574 | 162.774 | 160.174 | ||
7749 | 2022.08.11 12:20 | modify | 1474 | 0.10 | 162.959 | 162.359 | 160.559 | ||
7750 | 2022.08.11 12:45 | modify | 1500 | 0.10 | 163.142 | 162.214 | 160.742 | ||
7751 | 2022.08.11 12:45 | modify | 1485 | 0.10 | 163.043 | 162.214 | 160.643 | ||
7752 | 2022.08.11 12:45 | modify | 1483 | 0.10 | 163.029 | 162.214 | 160.629 | ||
7753 | 2022.08.11 12:45 | modify | 1482 | 0.10 | 163.029 | 162.214 | 160.629 | ||
7754 | 2022.08.11 12:50 | modify | 1508 | 0.10 | 162.429 | 162.629 | 160.029 | ||
7755 | 2022.08.11 12:50 | modify | 1507 | 0.10 | 162.459 | 162.659 | 160.059 | ||
7756 | 2022.08.11 12:50 | modify | 1500 | 0.10 | 163.142 | 162.094 | 160.742 | ||
7757 | 2022.08.11 12:50 | modify | 1498 | 0.10 | 163.068 | 162.094 | 160.668 | ||
7758 | 2022.08.11 12:50 | modify | 1485 | 0.10 | 163.043 | 162.094 | 160.643 | ||
7759 | 2022.08.11 12:50 | modify | 1484 | 0.10 | 163.013 | 162.094 | 160.613 | ||
7760 | 2022.08.11 12:50 | modify | 1483 | 0.10 | 163.029 | 162.094 | 160.629 | ||
7761 | 2022.08.11 12:50 | modify | 1482 | 0.10 | 163.029 | 162.094 | 160.629 | ||
7762 | 2022.08.11 12:50 | modify | 1481 | 0.10 | 162.894 | 162.094 | 160.494 | ||
7763 | 2022.08.11 12:50 | modify | 1479 | 0.10 | 162.899 | 162.094 | 160.499 | ||
7764 | 2022.08.11 12:50 | modify | 1476 | 0.10 | 162.868 | 162.268 | 160.468 | ||
7765 | 2022.08.11 12:50 | modify | 1474 | 0.10 | 162.959 | 162.094 | 160.559 | ||
7766 | 2022.08.11 13:00 | sell | 1525 | 0.10 | 161.415 | 0.000 | 0.000 | ||
7767 | 2022.08.11 13:00 | modify | 1525 | 0.10 | 161.415 | 162.815 | 159.015 | ||
7768 | 2022.08.11 14:00 | sell | 1526 | 0.10 | 161.721 | 0.000 | 0.000 | ||
7769 | 2022.08.11 14:00 | modify | 1526 | 0.10 | 161.721 | 163.121 | 159.321 | ||
7770 | 2022.08.11 14:15 | s/l | 1474 | 0.10 | 162.094 | 162.094 | 160.559 | 56.47 | 35071.60 |
7771 | 2022.08.11 14:15 | s/l | 1479 | 0.10 | 162.094 | 162.094 | 160.499 | 53.46 | 35125.07 |
7772 | 2022.08.11 14:15 | s/l | 1481 | 0.10 | 162.094 | 162.094 | 160.494 | 53.09 | 35178.16 |
7773 | 2022.08.11 14:15 | s/l | 1482 | 0.10 | 162.094 | 162.094 | 160.629 | 62.98 | 35241.14 |
7774 | 2022.08.11 14:15 | s/l | 1483 | 0.10 | 162.094 | 162.094 | 160.629 | 62.98 | 35304.13 |
7775 | 2022.08.11 14:15 | s/l | 1484 | 0.10 | 162.094 | 162.094 | 160.613 | 61.81 | 35365.94 |
7776 | 2022.08.11 14:15 | s/l | 1485 | 0.10 | 162.094 | 162.094 | 160.643 | 64.01 | 35429.95 |
7777 | 2022.08.11 14:15 | s/l | 1498 | 0.10 | 162.094 | 162.094 | 160.668 | 67.22 | 35497.18 |
7778 | 2022.08.11 14:15 | s/l | 1500 | 0.10 | 162.094 | 162.094 | 160.742 | 72.64 | 35569.82 |
7779 | 2022.08.11 14:32 | s/l | 1476 | 0.10 | 162.268 | 162.268 | 160.468 | 37.05 | 35606.88 |
7780 | 2022.08.11 16:00 | sell | 1527 | 0.10 | 162.234 | 0.000 | 0.000 | ||
7781 | 2022.08.11 16:00 | modify | 1527 | 0.10 | 162.234 | 163.634 | 159.834 | ||
7782 | 2022.08.11 19:00 | sell | 1528 | 0.10 | 162.165 | 0.000 | 0.000 | ||
7783 | 2022.08.11 19:00 | modify | 1528 | 0.10 | 162.165 | 163.565 | 159.765 | ||
7784 | 2022.08.11 21:00 | buy | 1529 | 0.10 | 162.261 | 0.000 | 0.000 | ||
7785 | 2022.08.11 21:00 | modify | 1529 | 0.10 | 162.261 | 160.861 | 164.661 | ||
7786 | 2022.08.11 22:00 | sell | 1530 | 0.10 | 162.229 | 0.000 | 0.000 | ||
7787 | 2022.08.11 22:00 | modify | 1530 | 0.10 | 162.229 | 163.629 | 159.829 | ||
7788 | 2022.08.11 23:00 | sell | 1531 | 0.10 | 162.180 | 0.000 | 0.000 | ||
7789 | 2022.08.11 23:00 | modify | 1531 | 0.10 | 162.180 | 163.580 | 159.780 | ||
7790 | 2022.08.12 01:00 | buy | 1532 | 0.10 | 162.416 | 0.000 | 0.000 | ||
7791 | 2022.08.12 01:00 | modify | 1532 | 0.10 | 162.416 | 161.016 | 164.816 | ||
7792 | 2022.08.12 02:00 | buy | 1533 | 0.10 | 162.407 | 0.000 | 0.000 | ||
7793 | 2022.08.12 02:00 | modify | 1533 | 0.10 | 162.407 | 161.007 | 164.807 | ||
7794 | 2022.08.12 02:50 | s/l | 1508 | 0.10 | 162.629 | 162.629 | 160.029 | -20.18 | 35586.70 |
7795 | 2022.08.12 03:00 | buy | 1534 | 0.10 | 162.612 | 0.000 | 0.000 | ||
7796 | 2022.08.12 03:00 | modify | 1534 | 0.10 | 162.612 | 161.212 | 165.012 | ||
7797 | 2022.08.12 04:00 | buy | 1535 | 0.10 | 162.496 | 0.000 | 0.000 | ||
7798 | 2022.08.12 04:00 | modify | 1535 | 0.10 | 162.496 | 161.096 | 164.896 | ||
7799 | 2022.08.12 05:00 | buy | 1536 | 0.10 | 162.447 | 0.000 | 0.000 | ||
7800 | 2022.08.12 05:00 | modify | 1536 | 0.10 | 162.447 | 161.047 | 164.847 | ||
7801 | 2022.08.12 06:20 | s/l | 1507 | 0.10 | 162.659 | 162.659 | 160.059 | -20.18 | 35566.52 |
7802 | 2022.08.12 07:00 | buy | 1537 | 0.10 | 162.698 | 0.000 | 0.000 | ||
7803 | 2022.08.12 07:00 | modify | 1537 | 0.10 | 162.698 | 161.298 | 165.098 | ||
7804 | 2022.08.12 07:02 | s/l | 1475 | 0.10 | 162.774 | 162.774 | 160.174 | -22.95 | 35543.57 |
7805 | 2022.08.12 07:07 | s/l | 1525 | 0.10 | 162.815 | 162.815 | 159.015 | -103.96 | 35439.61 |
7806 | 2022.08.12 08:00 | buy | 1538 | 0.10 | 162.356 | 0.000 | 0.000 | ||
7807 | 2022.08.12 08:00 | modify | 1538 | 0.10 | 162.356 | 160.956 | 164.756 | ||
7808 | 2022.08.12 09:00 | buy | 1539 | 0.10 | 162.296 | 0.000 | 0.000 | ||
7809 | 2022.08.12 09:00 | modify | 1539 | 0.10 | 162.296 | 160.896 | 164.696 | ||
7810 | 2022.08.12 10:00 | buy | 1540 | 0.10 | 162.165 | 0.000 | 0.000 | ||
7811 | 2022.08.12 10:00 | modify | 1540 | 0.10 | 162.165 | 160.765 | 164.565 | ||
7812 | 2022.08.12 12:00 | buy | 1541 | 0.10 | 162.363 | 0.000 | 0.000 | ||
7813 | 2022.08.12 12:00 | modify | 1541 | 0.10 | 162.363 | 160.963 | 164.763 | ||
7814 | 2022.08.12 20:00 | sell | 1542 | 0.10 | 162.001 | 0.000 | 0.000 | ||
7815 | 2022.08.12 20:00 | modify | 1542 | 0.10 | 162.001 | 163.401 | 159.601 | ||
7816 | 2022.08.14 21:00 | close | 1477 | 0.10 | 161.785 | 162.986 | 160.386 | 65.06 | 35504.67 |
7817 | 2022.08.14 21:00 | sell | 1543 | 0.10 | 161.745 | 0.000 | 0.000 | ||
7818 | 2022.08.14 21:00 | modify | 1543 | 0.10 | 161.745 | 163.145 | 159.345 | ||
7819 | 2022.08.14 22:00 | close | 1480 | 0.10 | 162.016 | 162.866 | 160.266 | 40.71 | 35545.38 |
7820 | 2022.08.14 22:00 | sell | 1544 | 0.10 | 161.976 | 0.000 | 0.000 | ||
7821 | 2022.08.14 22:00 | modify | 1544 | 0.10 | 161.976 | 163.376 | 159.576 | ||
7822 | 2022.08.14 23:00 | close | 1502 | 0.10 | 161.993 | 162.884 | 160.284 | 45.10 | 35590.49 |
7823 | 2022.08.14 23:00 | sell | 1545 | 0.10 | 161.953 | 0.000 | 0.000 | ||
7824 | 2022.08.14 23:00 | modify | 1545 | 0.10 | 161.953 | 163.353 | 159.553 | ||
7825 | 2022.08.15 00:00 | close | 1503 | 0.10 | 161.706 | 163.507 | 159.707 | 22.47 | 35612.96 |
7826 | 2022.08.15 00:00 | sell | 1546 | 0.10 | 161.666 | 0.000 | 0.000 | ||
7827 | 2022.08.15 00:00 | modify | 1546 | 0.10 | 161.666 | 163.066 | 159.266 | ||
7828 | 2022.08.15 01:00 | close | 1504 | 0.10 | 161.566 | 163.336 | 159.536 | 20.20 | 35633.16 |
7829 | 2022.08.15 01:00 | sell | 1547 | 0.10 | 161.526 | 0.000 | 0.000 | ||
7830 | 2022.08.15 01:00 | modify | 1547 | 0.10 | 161.526 | 162.926 | 159.126 | ||
7831 | 2022.08.15 02:00 | close | 1505 | 0.10 | 161.698 | 163.715 | 159.915 | 38.30 | 35671.46 |
7832 | 2022.08.15 02:00 | sell | 1548 | 0.10 | 161.658 | 0.000 | 0.000 | ||
7833 | 2022.08.15 02:00 | modify | 1548 | 0.10 | 161.658 | 163.058 | 159.258 | ||
7834 | 2022.08.15 03:00 | close | 1506 | 0.10 | 161.500 | 163.732 | 159.932 | 54.05 | 35725.51 |
7835 | 2022.08.15 03:00 | sell | 1549 | 0.10 | 161.460 | 0.000 | 0.000 | ||
7836 | 2022.08.15 03:00 | modify | 1549 | 0.10 | 161.460 | 162.860 | 159.060 | ||
7837 | 2022.08.15 04:00 | close | 1509 | 0.10 | 161.479 | 163.733 | 159.933 | 55.66 | 35781.17 |
7838 | 2022.08.15 04:00 | sell | 1550 | 0.10 | 161.439 | 0.000 | 0.000 | ||
7839 | 2022.08.15 04:00 | modify | 1550 | 0.10 | 161.439 | 162.839 | 159.039 | ||
7840 | 2022.08.15 05:00 | close | 1510 | 0.10 | 161.408 | 163.696 | 159.896 | 58.16 | 35839.34 |
7841 | 2022.08.15 05:00 | sell | 1551 | 0.10 | 161.368 | 0.000 | 0.000 | ||
7842 | 2022.08.15 05:00 | modify | 1551 | 0.10 | 161.368 | 162.768 | 158.968 | ||
7843 | 2022.08.15 05:45 | s/l | 1537 | 0.10 | 161.298 | 161.298 | 165.098 | -101.53 | 35737.80 |
7844 | 2022.08.15 05:50 | s/l | 1534 | 0.10 | 161.212 | 161.212 | 165.012 | -101.53 | 35636.27 |
7845 | 2022.08.15 05:50 | modify | 1518 | 0.10 | 162.368 | 162.568 | 159.968 | ||
7846 | 2022.08.15 05:50 | modify | 1516 | 0.10 | 162.352 | 162.552 | 159.952 | ||
7847 | 2022.08.15 05:50 | modify | 1515 | 0.10 | 162.358 | 162.558 | 159.958 | ||
7848 | 2022.08.15 06:00 | sell | 1552 | 0.10 | 161.246 | 0.000 | 0.000 | ||
7849 | 2022.08.15 06:00 | modify | 1552 | 0.10 | 161.246 | 162.646 | 158.846 | ||
7850 | 2022.08.15 07:00 | sell | 1553 | 0.10 | 161.370 | 0.000 | 0.000 | ||
7851 | 2022.08.15 07:00 | modify | 1553 | 0.10 | 161.370 | 162.770 | 158.970 | ||
7852 | 2022.08.15 08:00 | close | 1511 | 0.10 | 161.646 | 163.716 | 159.916 | 42.19 | 35678.46 |
7853 | 2022.08.15 08:00 | sell | 1554 | 0.10 | 161.606 | 0.000 | 0.000 | ||
7854 | 2022.08.15 08:00 | modify | 1554 | 0.10 | 161.606 | 163.006 | 159.206 | ||
7855 | 2022.08.15 08:45 | modify | 1517 | 0.10 | 162.281 | 162.481 | 159.881 | ||
7856 | 2022.08.15 08:45 | modify | 1514 | 0.10 | 162.314 | 162.514 | 159.914 | ||
7857 | 2022.08.15 08:50 | s/l | 1532 | 0.10 | 161.016 | 161.016 | 164.816 | -101.53 | 35576.92 |
7858 | 2022.08.15 08:50 | s/l | 1533 | 0.10 | 161.007 | 161.007 | 164.807 | -101.53 | 35475.39 |
7859 | 2022.08.15 08:50 | s/l | 1535 | 0.10 | 161.096 | 161.096 | 164.896 | -101.54 | 35373.84 |
7860 | 2022.08.15 08:50 | s/l | 1536 | 0.10 | 161.047 | 161.047 | 164.847 | -101.54 | 35272.30 |
7861 | 2022.08.15 08:50 | s/l | 1538 | 0.10 | 160.956 | 160.956 | 164.756 | -101.53 | 35170.76 |
7862 | 2022.08.15 08:50 | s/l | 1541 | 0.10 | 160.963 | 160.963 | 164.763 | -101.53 | 35069.23 |
7863 | 2022.08.15 08:50 | modify | 1531 | 0.10 | 162.180 | 162.380 | 159.780 | ||
7864 | 2022.08.15 08:50 | modify | 1530 | 0.10 | 162.229 | 162.429 | 159.829 | ||
7865 | 2022.08.15 08:50 | modify | 1528 | 0.10 | 162.165 | 162.365 | 159.765 | ||
7866 | 2022.08.15 08:50 | modify | 1527 | 0.10 | 162.234 | 162.434 | 159.834 | ||
7867 | 2022.08.15 08:50 | modify | 1521 | 0.10 | 162.217 | 162.417 | 159.817 | ||
7868 | 2022.08.15 08:50 | modify | 1519 | 0.10 | 162.173 | 162.373 | 159.773 | ||
7869 | 2022.08.15 08:50 | modify | 1512 | 0.10 | 162.157 | 162.357 | 159.757 | ||
7870 | 2022.08.15 09:00 | sell | 1555 | 0.10 | 161.027 | 0.000 | 0.000 | ||
7871 | 2022.08.15 09:00 | modify | 1555 | 0.10 | 161.027 | 162.427 | 158.627 | ||
7872 | 2022.08.15 09:10 | s/l | 1539 | 0.10 | 160.896 | 160.896 | 164.696 | -101.53 | 34967.69 |
7873 | 2022.08.15 09:10 | modify | 1522 | 0.10 | 162.032 | 162.232 | 159.632 | ||
7874 | 2022.08.15 09:10 | modify | 1513 | 0.10 | 162.087 | 162.287 | 159.687 | ||
7875 | 2022.08.15 09:15 | s/l | 1529 | 0.10 | 160.861 | 160.861 | 164.661 | -100.49 | 34867.20 |
7876 | 2022.08.15 09:15 | modify | 1545 | 0.10 | 161.953 | 162.153 | 159.553 | ||
7877 | 2022.08.15 09:15 | modify | 1544 | 0.10 | 161.976 | 162.176 | 159.576 | ||
7878 | 2022.08.15 09:15 | modify | 1542 | 0.10 | 162.001 | 162.201 | 159.601 | ||
7879 | 2022.08.15 09:15 | modify | 1518 | 0.10 | 162.368 | 161.768 | 159.968 | ||
7880 | 2022.08.15 09:15 | modify | 1516 | 0.10 | 162.352 | 161.752 | 159.952 | ||
7881 | 2022.08.15 09:15 | modify | 1515 | 0.10 | 162.358 | 161.758 | 159.958 | ||
7882 | 2022.08.15 09:15 | modify | 1514 | 0.10 | 162.314 | 161.714 | 159.914 | ||
7883 | 2022.08.15 09:20 | s/l | 1540 | 0.10 | 160.765 | 160.765 | 164.565 | -101.53 | 34765.67 |
7884 | 2022.08.15 09:20 | modify | 1531 | 0.10 | 162.180 | 161.580 | 159.780 | ||
7885 | 2022.08.15 09:20 | modify | 1530 | 0.10 | 162.229 | 161.629 | 159.829 | ||
7886 | 2022.08.15 09:20 | modify | 1528 | 0.10 | 162.165 | 161.565 | 159.765 | ||
7887 | 2022.08.15 09:20 | modify | 1527 | 0.10 | 162.234 | 161.634 | 159.834 | ||
7888 | 2022.08.15 09:20 | modify | 1523 | 0.10 | 161.878 | 162.078 | 159.478 | ||
7889 | 2022.08.15 09:20 | modify | 1521 | 0.10 | 162.217 | 161.617 | 159.817 | ||
7890 | 2022.08.15 09:20 | modify | 1520 | 0.10 | 161.896 | 162.096 | 159.496 | ||
7891 | 2022.08.15 09:20 | modify | 1519 | 0.10 | 162.173 | 161.573 | 159.773 | ||
7892 | 2022.08.15 09:20 | modify | 1518 | 0.10 | 162.368 | 161.458 | 159.968 | ||
7893 | 2022.08.15 09:20 | modify | 1517 | 0.10 | 162.281 | 161.458 | 159.881 | ||
7894 | 2022.08.15 09:20 | modify | 1516 | 0.10 | 162.352 | 161.458 | 159.952 | ||
7895 | 2022.08.15 09:20 | modify | 1515 | 0.10 | 162.358 | 161.458 | 159.958 | ||
7896 | 2022.08.15 09:20 | modify | 1514 | 0.10 | 162.314 | 161.458 | 159.914 | ||
7897 | 2022.08.15 10:00 | sell | 1556 | 0.10 | 160.975 | 0.000 | 0.000 | ||
7898 | 2022.08.15 10:00 | modify | 1556 | 0.10 | 160.975 | 162.375 | 158.575 | ||
7899 | 2022.08.15 11:00 | sell | 1557 | 0.10 | 161.245 | 0.000 | 0.000 | ||
7900 | 2022.08.15 11:00 | modify | 1557 | 0.10 | 161.245 | 162.645 | 158.845 | ||
7901 | 2022.08.15 12:00 | sell | 1558 | 0.10 | 160.925 | 0.000 | 0.000 | ||
7902 | 2022.08.15 12:00 | modify | 1558 | 0.10 | 160.925 | 162.325 | 158.525 | ||
7903 | 2022.08.15 12:16 | modify | 1543 | 0.10 | 161.745 | 161.945 | 159.345 | ||
7904 | 2022.08.15 12:16 | modify | 1531 | 0.10 | 162.180 | 161.379 | 159.780 | ||
7905 | 2022.08.15 12:16 | modify | 1530 | 0.10 | 162.229 | 161.379 | 159.829 | ||
7906 | 2022.08.15 12:16 | modify | 1527 | 0.10 | 162.234 | 161.379 | 159.834 | ||
7907 | 2022.08.15 12:16 | modify | 1526 | 0.10 | 161.721 | 161.921 | 159.321 | ||
7908 | 2022.08.15 12:16 | modify | 1521 | 0.10 | 162.217 | 161.379 | 159.817 | ||
7909 | 2022.08.15 12:16 | modify | 1513 | 0.10 | 162.087 | 161.487 | 159.687 | ||
7910 | 2022.08.15 12:16 | modify | 1512 | 0.10 | 162.157 | 161.557 | 159.757 | ||
7911 | 2022.08.15 12:40 | modify | 1518 | 0.10 | 162.368 | 161.375 | 159.968 | ||
7912 | 2022.08.15 12:40 | modify | 1517 | 0.10 | 162.281 | 161.375 | 159.881 | ||
7913 | 2022.08.15 12:40 | modify | 1516 | 0.10 | 162.352 | 161.375 | 159.952 | ||
7914 | 2022.08.15 12:40 | modify | 1515 | 0.10 | 162.358 | 161.375 | 159.958 | ||
7915 | 2022.08.15 12:40 | modify | 1514 | 0.10 | 162.314 | 161.375 | 159.914 | ||
7916 | 2022.08.15 12:45 | modify | 1554 | 0.10 | 161.606 | 161.806 | 159.206 | ||
7917 | 2022.08.15 12:45 | modify | 1548 | 0.10 | 161.658 | 161.858 | 159.258 | ||
7918 | 2022.08.15 12:45 | modify | 1546 | 0.10 | 161.666 | 161.866 | 159.266 | ||
7919 | 2022.08.15 12:45 | modify | 1542 | 0.10 | 162.001 | 161.401 | 159.601 | ||
7920 | 2022.08.15 12:45 | modify | 1531 | 0.10 | 162.180 | 161.290 | 159.780 | ||
7921 | 2022.08.15 12:45 | modify | 1530 | 0.10 | 162.229 | 161.290 | 159.829 | ||
7922 | 2022.08.15 12:45 | modify | 1528 | 0.10 | 162.165 | 161.290 | 159.765 | ||
7923 | 2022.08.15 12:45 | modify | 1527 | 0.10 | 162.234 | 161.290 | 159.834 | ||
7924 | 2022.08.15 12:45 | modify | 1524 | 0.10 | 161.619 | 161.819 | 159.219 | ||
7925 | 2022.08.15 12:45 | modify | 1522 | 0.10 | 162.032 | 161.432 | 159.632 | ||
7926 | 2022.08.15 12:45 | modify | 1521 | 0.10 | 162.217 | 161.290 | 159.817 | ||
7927 | 2022.08.15 12:45 | modify | 1519 | 0.10 | 162.173 | 161.290 | 159.773 | ||
7928 | 2022.08.15 12:45 | modify | 1518 | 0.10 | 162.368 | 161.290 | 159.968 | ||
7929 | 2022.08.15 12:45 | modify | 1517 | 0.10 | 162.281 | 161.290 | 159.881 | ||
7930 | 2022.08.15 12:45 | modify | 1516 | 0.10 | 162.352 | 161.290 | 159.952 | ||
7931 | 2022.08.15 12:45 | modify | 1515 | 0.10 | 162.358 | 161.290 | 159.958 | ||
7932 | 2022.08.15 12:45 | modify | 1514 | 0.10 | 162.314 | 161.290 | 159.914 | ||
7933 | 2022.08.15 12:45 | modify | 1512 | 0.10 | 162.157 | 161.290 | 159.757 | ||
7934 | 2022.08.15 12:50 | modify | 1547 | 0.10 | 161.526 | 161.726 | 159.126 | ||
7935 | 2022.08.15 12:50 | modify | 1545 | 0.10 | 161.953 | 161.353 | 159.553 | ||
7936 | 2022.08.15 12:50 | modify | 1544 | 0.10 | 161.976 | 161.376 | 159.576 | ||
7937 | 2022.08.15 12:50 | modify | 1542 | 0.10 | 162.001 | 161.177 | 159.601 | ||
7938 | 2022.08.15 12:50 | modify | 1531 | 0.10 | 162.180 | 161.177 | 159.780 | ||
7939 | 2022.08.15 12:50 | modify | 1530 | 0.10 | 162.229 | 161.177 | 159.829 | ||
7940 | 2022.08.15 12:50 | modify | 1528 | 0.10 | 162.165 | 161.177 | 159.765 | ||
7941 | 2022.08.15 12:50 | modify | 1527 | 0.10 | 162.234 | 161.177 | 159.834 | ||
7942 | 2022.08.15 12:50 | modify | 1523 | 0.10 | 161.878 | 161.278 | 159.478 | ||
7943 | 2022.08.15 12:50 | modify | 1522 | 0.10 | 162.032 | 161.177 | 159.632 | ||
7944 | 2022.08.15 12:50 | modify | 1521 | 0.10 | 162.217 | 161.177 | 159.817 | ||
7945 | 2022.08.15 12:50 | modify | 1520 | 0.10 | 161.896 | 161.296 | 159.496 | ||
7946 | 2022.08.15 12:50 | modify | 1519 | 0.10 | 162.173 | 161.177 | 159.773 | ||
7947 | 2022.08.15 12:50 | modify | 1518 | 0.10 | 162.368 | 160.968 | 159.968 | ||
7948 | 2022.08.15 12:50 | modify | 1517 | 0.10 | 162.281 | 160.881 | 159.881 | ||
7949 | 2022.08.15 12:50 | modify | 1516 | 0.10 | 162.352 | 160.952 | 159.952 | ||
7950 | 2022.08.15 12:50 | modify | 1515 | 0.10 | 162.358 | 160.958 | 159.958 | ||
7951 | 2022.08.15 12:50 | modify | 1514 | 0.10 | 162.314 | 160.914 | 159.914 | ||
7952 | 2022.08.15 12:50 | modify | 1513 | 0.10 | 162.087 | 161.177 | 159.687 | ||
7953 | 2022.08.15 12:50 | modify | 1512 | 0.10 | 162.157 | 161.177 | 159.757 | ||
7954 | 2022.08.15 13:00 | sell | 1559 | 0.10 | 160.397 | 0.000 | 0.000 | ||
7955 | 2022.08.15 13:00 | modify | 1559 | 0.10 | 160.397 | 161.797 | 157.997 | ||
7956 | 2022.08.15 14:00 | sell | 1560 | 0.10 | 160.447 | 0.000 | 0.000 | ||
7957 | 2022.08.15 14:00 | modify | 1560 | 0.10 | 160.447 | 161.847 | 158.047 | ||
7958 | 2022.08.15 15:00 | sell | 1561 | 0.10 | 160.636 | 0.000 | 0.000 | ||
7959 | 2022.08.15 15:00 | modify | 1561 | 0.10 | 160.636 | 162.036 | 158.236 | ||
7960 | 2022.08.15 15:45 | s/l | 1514 | 0.10 | 160.914 | 160.914 | 159.914 | 99.82 | 34865.49 |
7961 | 2022.08.15 15:45 | s/l | 1515 | 0.10 | 160.958 | 160.958 | 159.958 | 99.82 | 34965.30 |
7962 | 2022.08.15 15:45 | s/l | 1516 | 0.10 | 160.952 | 160.952 | 159.952 | 99.83 | 35065.13 |
7963 | 2022.08.15 15:45 | s/l | 1517 | 0.10 | 160.881 | 160.881 | 159.881 | 99.82 | 35164.95 |
7964 | 2022.08.15 15:45 | s/l | 1518 | 0.10 | 160.968 | 160.968 | 159.968 | 99.83 | 35264.77 |
7965 | 2022.08.15 16:00 | sell | 1562 | 0.10 | 160.934 | 0.000 | 0.000 | ||
7966 | 2022.08.15 16:00 | modify | 1562 | 0.10 | 160.934 | 162.334 | 158.534 | ||
7967 | 2022.08.15 17:00 | sell | 1563 | 0.10 | 160.881 | 0.000 | 0.000 | ||
7968 | 2022.08.15 17:00 | modify | 1563 | 0.10 | 160.881 | 162.281 | 158.481 | ||
7969 | 2022.08.15 18:00 | sell | 1564 | 0.10 | 160.832 | 0.000 | 0.000 | ||
7970 | 2022.08.15 18:00 | modify | 1564 | 0.10 | 160.832 | 162.232 | 158.432 | ||
7971 | 2022.08.15 19:00 | sell | 1565 | 0.10 | 160.682 | 0.000 | 0.000 | ||
7972 | 2022.08.15 19:00 | modify | 1565 | 0.10 | 160.682 | 162.082 | 158.282 | ||
7973 | 2022.08.15 20:00 | sell | 1566 | 0.10 | 160.679 | 0.000 | 0.000 | ||
7974 | 2022.08.15 20:00 | modify | 1566 | 0.10 | 160.679 | 162.079 | 158.279 | ||
7975 | 2022.08.15 21:00 | sell | 1567 | 0.10 | 160.659 | 0.000 | 0.000 | ||
7976 | 2022.08.15 21:00 | modify | 1567 | 0.10 | 160.659 | 162.059 | 158.259 | ||
7977 | 2022.08.15 22:00 | sell | 1568 | 0.10 | 160.658 | 0.000 | 0.000 | ||
7978 | 2022.08.15 22:00 | modify | 1568 | 0.10 | 160.658 | 162.058 | 158.258 | ||
7979 | 2022.08.15 23:00 | close | 1512 | 0.10 | 160.531 | 161.177 | 159.757 | 116.39 | 35381.16 |
7980 | 2022.08.15 23:00 | sell | 1569 | 0.10 | 160.491 | 0.000 | 0.000 | ||
7981 | 2022.08.15 23:00 | modify | 1569 | 0.10 | 160.491 | 161.891 | 158.091 | ||
7982 | 2022.08.16 00:00 | close | 1513 | 0.10 | 160.541 | 161.177 | 159.687 | 109.13 | 35490.29 |
7983 | 2022.08.16 00:00 | sell | 1570 | 0.10 | 160.501 | 0.000 | 0.000 | ||
7984 | 2022.08.16 00:00 | modify | 1570 | 0.10 | 160.501 | 161.901 | 158.101 | ||
7985 | 2022.08.16 00:15 | modify | 1550 | 0.10 | 161.439 | 161.639 | 159.039 | ||
7986 | 2022.08.16 00:15 | modify | 1549 | 0.10 | 161.460 | 161.660 | 159.060 | ||
7987 | 2022.08.16 00:15 | modify | 1545 | 0.10 | 161.953 | 161.088 | 159.553 | ||
7988 | 2022.08.16 00:15 | modify | 1544 | 0.10 | 161.976 | 161.088 | 159.576 | ||
7989 | 2022.08.16 00:15 | modify | 1542 | 0.10 | 162.001 | 161.088 | 159.601 | ||
7990 | 2022.08.16 00:15 | modify | 1531 | 0.10 | 162.180 | 161.088 | 159.780 | ||
7991 | 2022.08.16 00:15 | modify | 1530 | 0.10 | 162.229 | 160.829 | 159.829 | ||
7992 | 2022.08.16 00:15 | modify | 1528 | 0.10 | 162.165 | 161.088 | 159.765 | ||
7993 | 2022.08.16 00:15 | modify | 1527 | 0.10 | 162.234 | 160.834 | 159.834 | ||
7994 | 2022.08.16 00:15 | modify | 1522 | 0.10 | 162.032 | 161.088 | 159.632 | ||
7995 | 2022.08.16 00:15 | modify | 1521 | 0.10 | 162.217 | 160.817 | 159.817 | ||
7996 | 2022.08.16 00:15 | modify | 1520 | 0.10 | 161.896 | 161.088 | 159.496 | ||
7997 | 2022.08.16 00:15 | modify | 1519 | 0.10 | 162.173 | 161.088 | 159.773 | ||
7998 | 2022.08.16 00:20 | modify | 1557 | 0.10 | 161.245 | 161.445 | 158.845 | ||
7999 | 2022.08.16 00:20 | modify | 1553 | 0.10 | 161.370 | 161.570 | 158.970 | ||
8000 | 2022.08.16 00:20 | modify | 1552 | 0.10 | 161.246 | 161.446 | 158.846 | ||
8001 | 2022.08.16 00:20 | modify | 1551 | 0.10 | 161.368 | 161.568 | 158.968 | ||
8002 | 2022.08.16 00:20 | modify | 1548 | 0.10 | 161.658 | 161.058 | 159.258 | ||
8003 | 2022.08.16 00:20 | modify | 1546 | 0.10 | 161.666 | 161.066 | 159.266 | ||
8004 | 2022.08.16 00:20 | modify | 1545 | 0.10 | 161.953 | 160.917 | 159.553 | ||
8005 | 2022.08.16 00:20 | modify | 1544 | 0.10 | 161.976 | 160.917 | 159.576 | ||
8006 | 2022.08.16 00:20 | modify | 1543 | 0.10 | 161.745 | 160.917 | 159.345 | ||
8007 | 2022.08.16 00:20 | modify | 1542 | 0.10 | 162.001 | 160.917 | 159.601 | ||
8008 | 2022.08.16 00:20 | modify | 1531 | 0.10 | 162.180 | 160.780 | 159.780 | ||
8009 | 2022.08.16 00:20 | modify | 1528 | 0.10 | 162.165 | 160.765 | 159.765 | ||
8010 | 2022.08.16 00:20 | modify | 1526 | 0.10 | 161.721 | 160.917 | 159.321 | ||
8011 | 2022.08.16 00:20 | modify | 1524 | 0.10 | 161.619 | 161.019 | 159.219 | ||
8012 | 2022.08.16 00:20 | modify | 1523 | 0.10 | 161.878 | 160.917 | 159.478 | ||
8013 | 2022.08.16 00:20 | modify | 1522 | 0.10 | 162.032 | 160.632 | 159.632 | ||
8014 | 2022.08.16 00:20 | modify | 1520 | 0.10 | 161.896 | 160.917 | 159.496 | ||
8015 | 2022.08.16 00:20 | modify | 1519 | 0.10 | 162.173 | 160.773 | 159.773 | ||
8016 | 2022.08.16 01:00 | close | 1519 | 0.10 | 160.392 | 160.773 | 159.773 | 126.35 | 35616.65 |
8017 | 2022.08.16 01:00 | sell | 1571 | 0.10 | 160.352 | 0.000 | 0.000 | ||
8018 | 2022.08.16 01:00 | modify | 1571 | 0.10 | 160.352 | 161.752 | 157.952 | ||
8019 | 2022.08.16 01:33 | s/l | 1522 | 0.10 | 160.632 | 160.632 | 159.632 | 98.44 | 35715.09 |
8020 | 2022.08.16 01:46 | s/l | 1528 | 0.10 | 160.765 | 160.765 | 159.765 | 98.43 | 35813.53 |
8021 | 2022.08.16 01:46 | s/l | 1531 | 0.10 | 160.780 | 160.780 | 159.780 | 98.43 | 35911.96 |
8022 | 2022.08.16 02:00 | sell | 1572 | 0.10 | 160.655 | 0.000 | 0.000 | ||
8023 | 2022.08.16 02:00 | modify | 1572 | 0.10 | 160.655 | 162.055 | 158.255 | ||
8024 | 2022.08.16 02:20 | s/l | 1521 | 0.10 | 160.817 | 160.817 | 159.817 | 98.43 | 36010.40 |
8025 | 2022.08.16 02:20 | s/l | 1527 | 0.10 | 160.834 | 160.834 | 159.834 | 98.43 | 36108.83 |
8026 | 2022.08.16 02:20 | s/l | 1530 | 0.10 | 160.829 | 160.829 | 159.829 | 98.43 | 36207.27 |
8027 | 2022.08.16 03:00 | sell | 1573 | 0.10 | 160.781 | 0.000 | 0.000 | ||
8028 | 2022.08.16 03:00 | modify | 1573 | 0.10 | 160.781 | 162.181 | 158.381 | ||
8029 | 2022.08.16 04:00 | sell | 1574 | 0.10 | 160.656 | 0.000 | 0.000 | ||
8030 | 2022.08.16 04:00 | modify | 1574 | 0.10 | 160.656 | 162.056 | 158.256 | ||
8031 | 2022.08.16 05:00 | sell | 1575 | 0.10 | 160.811 | 0.000 | 0.000 | ||
8032 | 2022.08.16 05:00 | modify | 1575 | 0.10 | 160.811 | 162.211 | 158.411 | ||
8033 | 2022.08.16 06:00 | sell | 1576 | 0.10 | 160.643 | 0.000 | 0.000 | ||
8034 | 2022.08.16 06:00 | modify | 1576 | 0.10 | 160.643 | 162.043 | 158.243 | ||
8035 | 2022.08.16 07:00 | sell | 1577 | 0.10 | 160.587 | 0.000 | 0.000 | ||
8036 | 2022.08.16 07:00 | modify | 1577 | 0.10 | 160.587 | 161.987 | 158.187 | ||
8037 | 2022.08.16 07:40 | s/l | 1520 | 0.10 | 160.917 | 160.917 | 159.496 | 67.58 | 36274.85 |
8038 | 2022.08.16 07:40 | s/l | 1523 | 0.10 | 160.917 | 160.917 | 159.478 | 66.26 | 36341.12 |
8039 | 2022.08.16 07:40 | s/l | 1526 | 0.10 | 160.917 | 160.917 | 159.321 | 54.76 | 36395.88 |
8040 | 2022.08.16 07:40 | s/l | 1542 | 0.10 | 160.917 | 160.917 | 159.601 | 76.67 | 36472.55 |
8041 | 2022.08.16 07:40 | s/l | 1543 | 0.10 | 160.917 | 160.917 | 159.345 | 57.91 | 36530.46 |
8042 | 2022.08.16 07:40 | s/l | 1544 | 0.10 | 160.917 | 160.917 | 159.576 | 74.83 | 36605.28 |
8043 | 2022.08.16 07:40 | s/l | 1545 | 0.10 | 160.917 | 160.917 | 159.553 | 73.15 | 36678.43 |
8044 | 2022.08.16 07:45 | s/l | 1524 | 0.10 | 161.019 | 161.019 | 159.219 | 39.82 | 36718.25 |
8045 | 2022.08.16 07:45 | s/l | 1546 | 0.10 | 161.066 | 161.066 | 159.266 | 42.59 | 36760.84 |
8046 | 2022.08.16 07:45 | s/l | 1548 | 0.10 | 161.058 | 161.058 | 159.258 | 42.58 | 36803.42 |
8047 | 2022.08.16 09:00 | buy | 1578 | 0.10 | 161.251 | 0.000 | 0.000 | ||
8048 | 2022.08.16 09:00 | modify | 1578 | 0.10 | 161.251 | 159.851 | 163.651 | ||
8049 | 2022.08.16 09:20 | s/l | 1552 | 0.10 | 161.446 | 161.446 | 158.846 | -16.04 | 36787.38 |
8050 | 2022.08.16 09:20 | s/l | 1557 | 0.10 | 161.445 | 161.445 | 158.845 | -16.04 | 36771.34 |
8051 | 2022.08.16 10:00 | buy | 1579 | 0.10 | 161.309 | 0.000 | 0.000 | ||
8052 | 2022.08.16 10:00 | modify | 1579 | 0.10 | 161.309 | 159.909 | 163.709 | ||
8053 | 2022.08.16 11:00 | buy | 1580 | 0.10 | 161.381 | 0.000 | 0.000 | ||
8054 | 2022.08.16 11:00 | modify | 1580 | 0.10 | 161.381 | 159.981 | 163.781 | ||
8055 | 2022.08.16 11:15 | s/l | 1551 | 0.10 | 161.568 | 161.568 | 158.968 | -16.04 | 36755.30 |
8056 | 2022.08.16 11:15 | s/l | 1553 | 0.10 | 161.570 | 161.570 | 158.970 | -16.04 | 36739.25 |
8057 | 2022.08.16 11:20 | s/l | 1549 | 0.10 | 161.660 | 161.660 | 159.060 | -16.04 | 36723.21 |
8058 | 2022.08.16 11:20 | s/l | 1550 | 0.10 | 161.639 | 161.639 | 159.039 | -16.03 | 36707.18 |
8059 | 2022.08.16 12:00 | buy | 1581 | 0.10 | 161.585 | 0.000 | 0.000 | ||
8060 | 2022.08.16 12:00 | modify | 1581 | 0.10 | 161.585 | 160.185 | 163.985 | ||
8061 | 2022.08.16 12:15 | s/l | 1547 | 0.10 | 161.726 | 161.726 | 159.126 | -16.04 | 36691.14 |
8062 | 2022.08.16 12:15 | s/l | 1571 | 0.10 | 161.752 | 161.752 | 157.952 | -102.58 | 36588.56 |
8063 | 2022.08.16 12:20 | s/l | 1554 | 0.10 | 161.806 | 161.806 | 159.206 | -16.04 | 36572.52 |
8064 | 2022.08.16 12:20 | s/l | 1559 | 0.10 | 161.797 | 161.797 | 157.997 | -103.97 | 36468.55 |
8065 | 2022.08.16 12:20 | s/l | 1560 | 0.10 | 161.847 | 161.847 | 158.047 | -103.96 | 36364.58 |
8066 | 2022.08.16 12:40 | s/l | 1569 | 0.10 | 161.891 | 161.891 | 158.091 | -103.97 | 36260.61 |
8067 | 2022.08.16 12:40 | s/l | 1570 | 0.10 | 161.901 | 161.901 | 158.101 | -102.58 | 36158.03 |
8068 | 2022.08.16 12:40 | s/l | 1577 | 0.10 | 161.987 | 161.987 | 158.187 | -102.58 | 36055.45 |
8069 | 2022.08.16 12:45 | s/l | 1561 | 0.10 | 162.036 | 162.036 | 158.236 | -103.96 | 35951.49 |
8070 | 2022.08.16 12:45 | s/l | 1565 | 0.10 | 162.082 | 162.082 | 158.282 | -103.96 | 35847.53 |
8071 | 2022.08.16 12:45 | s/l | 1566 | 0.10 | 162.079 | 162.079 | 158.279 | -103.96 | 35743.57 |
8072 | 2022.08.16 12:45 | s/l | 1567 | 0.10 | 162.059 | 162.059 | 158.259 | -103.97 | 35639.60 |
8073 | 2022.08.16 12:45 | s/l | 1568 | 0.10 | 162.058 | 162.058 | 158.258 | -103.96 | 35535.63 |
8074 | 2022.08.16 12:45 | s/l | 1572 | 0.10 | 162.055 | 162.055 | 158.255 | -102.58 | 35433.05 |
8075 | 2022.08.16 12:45 | s/l | 1574 | 0.10 | 162.056 | 162.056 | 158.256 | -102.59 | 35330.46 |
8076 | 2022.08.16 12:45 | s/l | 1576 | 0.10 | 162.043 | 162.043 | 158.243 | -102.58 | 35227.88 |
8077 | 2022.08.16 12:50 | s/l | 1558 | 0.10 | 162.325 | 162.325 | 158.525 | -103.97 | 35123.91 |
8078 | 2022.08.16 12:50 | s/l | 1562 | 0.10 | 162.334 | 162.334 | 158.534 | -103.97 | 35019.94 |
8079 | 2022.08.16 12:50 | s/l | 1563 | 0.10 | 162.281 | 162.281 | 158.481 | -103.96 | 34915.98 |
8080 | 2022.08.16 12:50 | s/l | 1564 | 0.10 | 162.232 | 162.232 | 158.432 | -103.96 | 34812.02 |
8081 | 2022.08.16 12:50 | s/l | 1573 | 0.10 | 162.181 | 162.181 | 158.381 | -102.59 | 34709.43 |
8082 | 2022.08.16 12:50 | s/l | 1575 | 0.10 | 162.211 | 162.211 | 158.411 | -102.58 | 34606.85 |
8083 | 2022.08.16 13:00 | buy | 1582 | 0.10 | 162.285 | 0.000 | 0.000 | ||
8084 | 2022.08.16 13:00 | modify | 1582 | 0.10 | 162.285 | 160.885 | 164.685 | ||
8085 | 2022.08.16 13:40 | s/l | 1555 | 0.10 | 162.427 | 162.427 | 158.627 | -103.96 | 34502.89 |
8086 | 2022.08.16 13:40 | s/l | 1556 | 0.10 | 162.375 | 162.375 | 158.575 | -103.96 | 34398.92 |
8087 | 2022.08.16 13:40 | modify | 1578 | 0.10 | 161.251 | 161.051 | 163.651 | ||
8088 | 2022.08.16 13:45 | modify | 1580 | 0.10 | 161.381 | 161.181 | 163.781 | ||
8089 | 2022.08.16 13:45 | modify | 1579 | 0.10 | 161.309 | 161.109 | 163.709 | ||
8090 | 2022.08.16 13:50 | modify | 1581 | 0.10 | 161.585 | 161.385 | 163.985 | ||
8091 | 2022.08.16 14:00 | buy | 1583 | 0.10 | 162.683 | 0.000 | 0.000 | ||
8092 | 2022.08.16 14:00 | modify | 1583 | 0.10 | 162.683 | 161.283 | 165.083 | ||
8093 | 2022.08.16 15:00 | buy | 1584 | 0.10 | 162.562 | 0.000 | 0.000 | ||
8094 | 2022.08.16 15:00 | modify | 1584 | 0.10 | 162.562 | 161.162 | 164.962 | ||
8095 | 2022.08.16 16:00 | buy | 1585 | 0.10 | 162.492 | 0.000 | 0.000 | ||
8096 | 2022.08.16 16:00 | modify | 1585 | 0.10 | 162.492 | 161.092 | 164.892 | ||
8097 | 2022.08.16 17:00 | buy | 1586 | 0.10 | 162.405 | 0.000 | 0.000 | ||
8098 | 2022.08.16 17:00 | modify | 1586 | 0.10 | 162.405 | 161.005 | 164.805 | ||
8099 | 2022.08.16 18:00 | buy | 1587 | 0.10 | 162.520 | 0.000 | 0.000 | ||
8100 | 2022.08.16 18:00 | modify | 1587 | 0.10 | 162.520 | 161.120 | 164.920 | ||
8101 | 2022.08.16 19:00 | buy | 1588 | 0.10 | 162.309 | 0.000 | 0.000 | ||
8102 | 2022.08.16 19:00 | modify | 1588 | 0.10 | 162.309 | 160.909 | 164.709 | ||
8103 | 2022.08.16 20:00 | buy | 1589 | 0.10 | 162.338 | 0.000 | 0.000 | ||
8104 | 2022.08.16 20:00 | modify | 1589 | 0.10 | 162.338 | 160.938 | 164.738 | ||
8105 | 2022.08.16 21:00 | buy | 1590 | 0.10 | 162.234 | 0.000 | 0.000 | ||
8106 | 2022.08.16 21:00 | modify | 1590 | 0.10 | 162.234 | 160.834 | 164.634 | ||
8107 | 2022.08.16 22:00 | buy | 1591 | 0.10 | 162.336 | 0.000 | 0.000 | ||
8108 | 2022.08.16 22:00 | modify | 1591 | 0.10 | 162.336 | 160.936 | 164.736 | ||
8109 | 2022.08.16 23:00 | buy | 1592 | 0.10 | 162.464 | 0.000 | 0.000 | ||
8110 | 2022.08.16 23:00 | modify | 1592 | 0.10 | 162.464 | 161.064 | 164.864 | ||
8111 | 2022.08.17 00:00 | buy | 1593 | 0.10 | 162.438 | 0.000 | 0.000 | ||
8112 | 2022.08.17 00:00 | modify | 1593 | 0.10 | 162.438 | 161.038 | 164.838 | ||
8113 | 2022.08.17 01:00 | buy | 1594 | 0.10 | 162.430 | 0.000 | 0.000 | ||
8114 | 2022.08.17 01:00 | modify | 1594 | 0.10 | 162.430 | 161.030 | 164.830 | ||
8115 | 2022.08.17 02:00 | buy | 1595 | 0.10 | 162.317 | 0.000 | 0.000 | ||
8116 | 2022.08.17 02:00 | modify | 1595 | 0.10 | 162.317 | 160.917 | 164.717 | ||
8117 | 2022.08.17 03:00 | buy | 1596 | 0.10 | 162.420 | 0.000 | 0.000 | ||
8118 | 2022.08.17 03:00 | modify | 1596 | 0.10 | 162.420 | 161.020 | 164.820 | ||
8119 | 2022.08.17 04:00 | buy | 1597 | 0.10 | 162.436 | 0.000 | 0.000 | ||
8120 | 2022.08.17 04:00 | modify | 1597 | 0.10 | 162.436 | 161.036 | 164.836 | ||
8121 | 2022.08.17 05:00 | buy | 1598 | 0.10 | 162.612 | 0.000 | 0.000 | ||
8122 | 2022.08.17 05:00 | modify | 1598 | 0.10 | 162.612 | 161.212 | 165.012 | ||
8123 | 2022.08.17 06:00 | buy | 1599 | 0.10 | 162.636 | 0.000 | 0.000 | ||
8124 | 2022.08.17 06:00 | modify | 1599 | 0.10 | 162.636 | 161.236 | 165.036 | ||
8125 | 2022.08.17 06:10 | modify | 1578 | 0.10 | 161.251 | 161.851 | 163.651 | ||
8126 | 2022.08.17 06:15 | modify | 1579 | 0.10 | 161.309 | 161.909 | 163.709 | ||
8127 | 2022.08.17 06:15 | modify | 1578 | 0.10 | 161.251 | 162.052 | 163.651 | ||
8128 | 2022.08.17 06:20 | modify | 1580 | 0.10 | 161.381 | 161.981 | 163.781 | ||
8129 | 2022.08.17 06:20 | modify | 1579 | 0.10 | 161.309 | 162.150 | 163.709 | ||
8130 | 2022.08.17 06:20 | modify | 1578 | 0.10 | 161.251 | 162.150 | 163.651 | ||
8131 | 2022.08.17 06:37 | modify | 1580 | 0.10 | 161.381 | 162.198 | 163.781 | ||
8132 | 2022.08.17 07:00 | buy | 1600 | 0.10 | 162.787 | 0.000 | 0.000 | ||
8133 | 2022.08.17 07:00 | modify | 1600 | 0.10 | 162.787 | 161.387 | 165.187 | ||
8134 | 2022.08.17 07:45 | modify | 1579 | 0.10 | 161.309 | 162.240 | 163.709 | ||
8135 | 2022.08.17 07:45 | modify | 1578 | 0.10 | 161.251 | 162.240 | 163.651 | ||
8136 | 2022.08.17 07:50 | modify | 1580 | 0.10 | 161.381 | 162.285 | 163.781 | ||
8137 | 2022.08.17 08:00 | buy | 1601 | 0.10 | 163.102 | 0.000 | 0.000 | ||
8138 | 2022.08.17 08:00 | modify | 1601 | 0.10 | 163.102 | 161.702 | 165.502 | ||
8139 | 2022.08.17 08:15 | modify | 1581 | 0.10 | 161.585 | 162.185 | 163.985 | ||
8140 | 2022.08.17 08:15 | modify | 1579 | 0.10 | 161.309 | 162.345 | 163.709 | ||
8141 | 2022.08.17 08:15 | modify | 1578 | 0.10 | 161.251 | 162.345 | 163.651 | ||
8142 | 2022.08.17 08:20 | modify | 1581 | 0.10 | 161.585 | 162.447 | 163.985 | ||
8143 | 2022.08.17 08:20 | modify | 1580 | 0.10 | 161.381 | 162.447 | 163.781 | ||
8144 | 2022.08.17 08:20 | modify | 1579 | 0.10 | 161.309 | 162.709 | 163.709 | ||
8145 | 2022.08.17 08:20 | modify | 1578 | 0.10 | 161.251 | 162.651 | 163.651 | ||
8146 | 2022.08.17 08:32 | modify | 1590 | 0.10 | 162.234 | 162.034 | 164.634 | ||
8147 | 2022.08.17 08:32 | modify | 1581 | 0.10 | 161.585 | 162.560 | 163.985 | ||
8148 | 2022.08.17 08:32 | modify | 1580 | 0.10 | 161.381 | 162.781 | 163.781 | ||
8149 | 2022.08.17 09:00 | buy | 1602 | 0.10 | 163.199 | 0.000 | 0.000 | ||
8150 | 2022.08.17 09:00 | modify | 1602 | 0.10 | 163.199 | 161.799 | 165.599 | ||
8151 | 2022.08.17 10:00 | buy | 1603 | 0.10 | 163.254 | 0.000 | 0.000 | ||
8152 | 2022.08.17 10:00 | modify | 1603 | 0.10 | 163.254 | 161.854 | 165.654 | ||
8153 | 2022.08.17 11:00 | buy | 1604 | 0.10 | 163.372 | 0.000 | 0.000 | ||
8154 | 2022.08.17 11:00 | modify | 1604 | 0.10 | 163.372 | 161.972 | 165.772 | ||
8155 | 2022.08.17 12:00 | buy | 1605 | 0.10 | 163.290 | 0.000 | 0.000 | ||
8156 | 2022.08.17 12:00 | modify | 1605 | 0.10 | 163.290 | 161.890 | 165.690 | ||
8157 | 2022.08.17 13:00 | buy | 1606 | 0.10 | 163.005 | 0.000 | 0.000 | ||
8158 | 2022.08.17 13:00 | modify | 1606 | 0.10 | 163.005 | 161.605 | 165.405 | ||
8159 | 2022.08.17 13:07 | s/l | 1580 | 0.10 | 162.781 | 162.781 | 163.781 | 103.65 | 34502.57 |
8160 | 2022.08.17 14:00 | buy | 1607 | 0.10 | 163.289 | 0.000 | 0.000 | ||
8161 | 2022.08.17 14:00 | modify | 1607 | 0.10 | 163.289 | 161.889 | 165.689 | ||
8162 | 2022.08.17 14:15 | modify | 1595 | 0.10 | 162.317 | 162.117 | 164.717 | ||
8163 | 2022.08.17 14:15 | modify | 1591 | 0.10 | 162.336 | 162.136 | 164.736 | ||
8164 | 2022.08.17 14:15 | modify | 1589 | 0.10 | 162.338 | 162.138 | 164.738 | ||
8165 | 2022.08.17 14:15 | modify | 1588 | 0.10 | 162.309 | 162.109 | 164.709 | ||
8166 | 2022.08.17 14:15 | modify | 1582 | 0.10 | 162.285 | 162.085 | 164.685 | ||
8167 | 2022.08.17 14:15 | modify | 1581 | 0.10 | 161.585 | 162.669 | 163.985 | ||
8168 | 2022.08.17 14:20 | modify | 1597 | 0.10 | 162.436 | 162.236 | 164.836 | ||
8169 | 2022.08.17 14:20 | modify | 1596 | 0.10 | 162.420 | 162.220 | 164.820 | ||
8170 | 2022.08.17 14:20 | modify | 1594 | 0.10 | 162.430 | 162.230 | 164.830 | ||
8171 | 2022.08.17 14:20 | modify | 1593 | 0.10 | 162.438 | 162.238 | 164.838 | ||
8172 | 2022.08.17 14:20 | modify | 1586 | 0.10 | 162.405 | 162.205 | 164.805 | ||
8173 | 2022.08.17 14:20 | modify | 1581 | 0.10 | 161.585 | 162.985 | 163.985 | ||
8174 | 2022.08.17 14:20 | modify | 1578 | 0.10 | 161.251 | 163.451 | 163.651 | ||
8175 | 2022.08.17 14:27 | s/l | 1578 | 0.10 | 163.451 | 163.451 | 163.651 | 162.28 | 34664.84 |
8176 | 2022.08.17 15:00 | buy | 1608 | 0.10 | 163.186 | 0.000 | 0.000 | ||
8177 | 2022.08.17 15:00 | modify | 1608 | 0.10 | 163.186 | 161.786 | 165.586 | ||
8178 | 2022.08.17 15:45 | s/l | 1581 | 0.10 | 162.985 | 162.985 | 163.985 | 103.65 | 34768.49 |
8179 | 2022.08.17 16:00 | buy | 1609 | 0.10 | 162.926 | 0.000 | 0.000 | ||
8180 | 2022.08.17 16:00 | modify | 1609 | 0.10 | 162.926 | 161.526 | 165.326 | ||
8181 | 2022.08.17 17:00 | buy | 1610 | 0.10 | 163.055 | 0.000 | 0.000 | ||
8182 | 2022.08.17 17:00 | modify | 1610 | 0.10 | 163.055 | 161.655 | 165.455 | ||
8183 | 2022.08.17 18:00 | buy | 1611 | 0.10 | 163.120 | 0.000 | 0.000 | ||
8184 | 2022.08.17 18:00 | modify | 1611 | 0.10 | 163.120 | 161.720 | 165.520 | ||
8185 | 2022.08.17 19:00 | buy | 1612 | 0.10 | 162.942 | 0.000 | 0.000 | ||
8186 | 2022.08.17 19:00 | modify | 1612 | 0.10 | 162.942 | 161.542 | 165.342 | ||
8187 | 2022.08.17 19:20 | s/l | 1579 | 0.10 | 162.709 | 162.709 | 163.709 | 103.66 | 34872.15 |
8188 | 2022.08.17 20:00 | buy | 1613 | 0.10 | 162.745 | 0.000 | 0.000 | ||
8189 | 2022.08.17 20:00 | modify | 1613 | 0.10 | 162.745 | 161.345 | 165.145 | ||
8190 | 2022.08.17 21:00 | buy | 1614 | 0.10 | 162.591 | 0.000 | 0.000 | ||
8191 | 2022.08.17 21:00 | modify | 1614 | 0.10 | 162.591 | 161.191 | 164.991 | ||
8192 | 2022.08.17 22:00 | buy | 1615 | 0.10 | 162.809 | 0.000 | 0.000 | ||
8193 | 2022.08.17 22:00 | modify | 1615 | 0.10 | 162.809 | 161.409 | 165.209 | ||
8194 | 2022.08.17 23:00 | buy | 1616 | 0.10 | 162.765 | 0.000 | 0.000 | ||
8195 | 2022.08.17 23:00 | modify | 1616 | 0.10 | 162.765 | 161.365 | 165.165 | ||
8196 | 2022.08.18 00:00 | buy | 1617 | 0.10 | 162.588 | 0.000 | 0.000 | ||
8197 | 2022.08.18 00:00 | modify | 1617 | 0.10 | 162.588 | 161.188 | 164.988 | ||
8198 | 2022.08.18 07:00 | sell | 1618 | 0.10 | 162.518 | 0.000 | 0.000 | ||
8199 | 2022.08.18 07:00 | modify | 1618 | 0.10 | 162.518 | 163.918 | 160.118 | ||
8200 | 2022.08.18 08:00 | sell | 1619 | 0.10 | 162.704 | 0.000 | 0.000 | ||
8201 | 2022.08.18 08:00 | modify | 1619 | 0.10 | 162.704 | 164.104 | 160.304 | ||
8202 | 2022.08.18 09:00 | sell | 1620 | 0.10 | 162.883 | 0.000 | 0.000 | ||
8203 | 2022.08.18 09:00 | modify | 1620 | 0.10 | 162.883 | 164.283 | 160.483 | ||
8204 | 2022.08.18 10:00 | sell | 1621 | 0.10 | 163.172 | 0.000 | 0.000 | ||
8205 | 2022.08.18 10:00 | modify | 1621 | 0.10 | 163.172 | 164.572 | 160.772 | ||
8206 | 2022.08.18 11:00 | close | 1582 | 0.10 | 162.964 | 162.085 | 164.685 | 53.98 | 34926.13 |
8207 | 2022.08.18 11:00 | sell | 1622 | 0.10 | 162.964 | 0.000 | 0.000 | ||
8208 | 2022.08.18 11:00 | modify | 1622 | 0.10 | 162.964 | 164.364 | 160.564 | ||
8209 | 2022.08.18 12:00 | close | 1583 | 0.10 | 162.612 | 161.283 | 165.083 | -0.98 | 34925.15 |
8210 | 2022.08.18 12:00 | sell | 1623 | 0.10 | 162.612 | 0.000 | 0.000 | ||
8211 | 2022.08.18 12:00 | modify | 1623 | 0.10 | 162.612 | 164.012 | 160.212 | ||
8212 | 2022.08.18 13:00 | close | 1584 | 0.10 | 162.573 | 161.162 | 164.962 | 5.03 | 34930.18 |
8213 | 2022.08.18 13:00 | sell | 1624 | 0.10 | 162.573 | 0.000 | 0.000 | ||
8214 | 2022.08.18 13:00 | modify | 1624 | 0.10 | 162.573 | 163.973 | 160.173 | ||
8215 | 2022.08.18 13:45 | s/l | 1586 | 0.10 | 162.205 | 162.205 | 164.805 | -10.44 | 34919.74 |
8216 | 2022.08.18 13:45 | s/l | 1593 | 0.10 | 162.238 | 162.238 | 164.838 | -11.49 | 34908.24 |
8217 | 2022.08.18 13:45 | s/l | 1594 | 0.10 | 162.230 | 162.230 | 164.830 | -11.49 | 34896.75 |
8218 | 2022.08.18 13:45 | s/l | 1596 | 0.10 | 162.220 | 162.220 | 164.820 | -11.49 | 34885.25 |
8219 | 2022.08.18 13:45 | s/l | 1597 | 0.10 | 162.236 | 162.236 | 164.836 | -11.49 | 34873.76 |
8220 | 2022.08.18 13:50 | s/l | 1588 | 0.10 | 162.109 | 162.109 | 164.709 | -10.43 | 34863.33 |
8221 | 2022.08.18 13:50 | s/l | 1589 | 0.10 | 162.138 | 162.138 | 164.738 | -10.44 | 34852.89 |
8222 | 2022.08.18 13:50 | s/l | 1590 | 0.10 | 162.034 | 162.034 | 164.634 | -10.44 | 34842.45 |
8223 | 2022.08.18 13:50 | s/l | 1591 | 0.10 | 162.136 | 162.136 | 164.736 | -10.43 | 34832.02 |
8224 | 2022.08.18 13:50 | s/l | 1595 | 0.10 | 162.117 | 162.117 | 164.717 | -11.49 | 34820.53 |
8225 | 2022.08.18 13:50 | modify | 1621 | 0.10 | 163.172 | 163.372 | 160.772 | ||
8226 | 2022.08.18 14:00 | sell | 1625 | 0.10 | 162.093 | 0.000 | 0.000 | ||
8227 | 2022.08.18 14:00 | modify | 1625 | 0.10 | 162.093 | 163.493 | 159.693 | ||
8228 | 2022.08.18 14:02 | s/l | 1604 | 0.10 | 161.972 | 161.972 | 165.772 | -99.42 | 34721.10 |
8229 | 2022.08.18 14:07 | s/l | 1605 | 0.10 | 161.890 | 161.890 | 165.690 | -99.42 | 34621.68 |
8230 | 2022.08.18 14:07 | s/l | 1607 | 0.10 | 161.889 | 161.889 | 165.689 | -99.42 | 34522.25 |
8231 | 2022.08.18 15:00 | sell | 1626 | 0.10 | 162.273 | 0.000 | 0.000 | ||
8232 | 2022.08.18 15:00 | modify | 1626 | 0.10 | 162.273 | 163.673 | 159.873 | ||
8233 | 2022.08.18 16:00 | sell | 1627 | 0.10 | 161.929 | 0.000 | 0.000 | ||
8234 | 2022.08.18 16:00 | modify | 1627 | 0.10 | 161.929 | 163.329 | 159.529 | ||
8235 | 2022.08.18 16:45 | s/l | 1602 | 0.10 | 161.799 | 161.799 | 165.599 | -99.42 | 34422.83 |
8236 | 2022.08.18 16:45 | s/l | 1603 | 0.10 | 161.854 | 161.854 | 165.654 | -99.42 | 34323.40 |
8237 | 2022.08.18 16:45 | s/l | 1608 | 0.10 | 161.786 | 161.786 | 165.586 | -99.42 | 34223.98 |
8238 | 2022.08.18 16:45 | modify | 1622 | 0.10 | 162.964 | 163.164 | 160.564 | ||
8239 | 2022.08.18 16:50 | s/l | 1601 | 0.10 | 161.702 | 161.702 | 165.502 | -99.42 | 34124.55 |
8240 | 2022.08.18 16:50 | s/l | 1611 | 0.10 | 161.720 | 161.720 | 165.520 | -99.42 | 34025.13 |
8241 | 2022.08.18 16:50 | modify | 1620 | 0.10 | 162.883 | 163.083 | 160.483 | ||
8242 | 2022.08.18 17:00 | sell | 1628 | 0.10 | 161.914 | 0.000 | 0.000 | ||
8243 | 2022.08.18 17:00 | modify | 1628 | 0.10 | 161.914 | 163.314 | 159.514 | ||
8244 | 2022.08.18 18:00 | sell | 1629 | 0.10 | 162.036 | 0.000 | 0.000 | ||
8245 | 2022.08.18 18:00 | modify | 1629 | 0.10 | 162.036 | 163.436 | 159.636 | ||
8246 | 2022.08.18 19:00 | sell | 1630 | 0.10 | 162.138 | 0.000 | 0.000 | ||
8247 | 2022.08.18 19:00 | modify | 1630 | 0.10 | 162.138 | 163.538 | 159.738 | ||
8248 | 2022.08.18 20:00 | sell | 1631 | 0.10 | 162.197 | 0.000 | 0.000 | ||
8249 | 2022.08.18 20:00 | modify | 1631 | 0.10 | 162.197 | 163.597 | 159.797 | ||
8250 | 2022.08.18 21:00 | sell | 1632 | 0.10 | 162.031 | 0.000 | 0.000 | ||
8251 | 2022.08.18 21:00 | modify | 1632 | 0.10 | 162.031 | 163.431 | 159.631 | ||
8252 | 2022.08.18 22:00 | sell | 1633 | 0.10 | 162.090 | 0.000 | 0.000 | ||
8253 | 2022.08.18 22:00 | modify | 1633 | 0.10 | 162.090 | 163.490 | 159.690 | ||
8254 | 2022.08.18 23:00 | sell | 1634 | 0.10 | 162.109 | 0.000 | 0.000 | ||
8255 | 2022.08.18 23:00 | modify | 1634 | 0.10 | 162.109 | 163.509 | 159.709 | ||
8256 | 2022.08.19 00:00 | sell | 1635 | 0.10 | 162.014 | 0.000 | 0.000 | ||
8257 | 2022.08.19 00:00 | modify | 1635 | 0.10 | 162.014 | 163.414 | 159.614 | ||
8258 | 2022.08.19 01:00 | sell | 1636 | 0.10 | 162.242 | 0.000 | 0.000 | ||
8259 | 2022.08.19 01:00 | modify | 1636 | 0.10 | 162.242 | 163.642 | 159.842 | ||
8260 | 2022.08.19 02:00 | sell | 1637 | 0.10 | 162.273 | 0.000 | 0.000 | ||
8261 | 2022.08.19 02:00 | modify | 1637 | 0.10 | 162.273 | 163.673 | 159.873 | ||
8262 | 2022.08.19 03:00 | sell | 1638 | 0.10 | 162.302 | 0.000 | 0.000 | ||
8263 | 2022.08.19 03:00 | modify | 1638 | 0.10 | 162.302 | 163.702 | 159.902 | ||
8264 | 2022.08.19 04:00 | sell | 1639 | 0.10 | 162.418 | 0.000 | 0.000 | ||
8265 | 2022.08.19 04:00 | modify | 1639 | 0.10 | 162.418 | 163.818 | 160.018 | ||
8266 | 2022.08.19 05:00 | sell | 1640 | 0.10 | 162.180 | 0.000 | 0.000 | ||
8267 | 2022.08.19 05:00 | modify | 1640 | 0.10 | 162.180 | 163.580 | 159.780 | ||
8268 | 2022.08.19 06:00 | sell | 1641 | 0.10 | 162.286 | 0.000 | 0.000 | ||
8269 | 2022.08.19 06:00 | modify | 1641 | 0.10 | 162.286 | 163.686 | 159.886 | ||
8270 | 2022.08.19 07:00 | sell | 1642 | 0.10 | 162.480 | 0.000 | 0.000 | ||
8271 | 2022.08.19 07:00 | modify | 1642 | 0.10 | 162.480 | 163.880 | 160.080 | ||
8272 | 2022.08.19 08:00 | close | 1585 | 0.10 | 162.783 | 161.092 | 164.892 | 26.61 | 34051.74 |
8273 | 2022.08.19 08:00 | buy | 1643 | 0.10 | 162.823 | 0.000 | 0.000 | ||
8274 | 2022.08.19 08:00 | modify | 1643 | 0.10 | 162.823 | 161.423 | 165.223 | ||
8275 | 2022.08.19 09:00 | close | 1587 | 0.10 | 162.335 | 161.120 | 164.920 | -8.28 | 34043.45 |
8276 | 2022.08.19 09:00 | sell | 1644 | 0.10 | 162.335 | 0.000 | 0.000 | ||
8277 | 2022.08.19 09:00 | modify | 1644 | 0.10 | 162.335 | 163.735 | 159.935 | ||
8278 | 2022.08.19 11:00 | close | 1592 | 0.10 | 162.056 | 161.064 | 164.864 | -24.62 | 34018.83 |
8279 | 2022.08.19 11:00 | sell | 1645 | 0.10 | 162.056 | 0.000 | 0.000 | ||
8280 | 2022.08.19 11:00 | modify | 1645 | 0.10 | 162.056 | 163.456 | 159.656 | ||
8281 | 2022.08.19 14:00 | close | 1598 | 0.10 | 161.919 | 161.212 | 165.012 | -46.57 | 33972.26 |
8282 | 2022.08.19 14:00 | sell | 1646 | 0.10 | 161.919 | 0.000 | 0.000 | ||
8283 | 2022.08.19 14:00 | modify | 1646 | 0.10 | 161.919 | 163.319 | 159.519 | ||
8284 | 2022.08.19 15:00 | close | 1599 | 0.10 | 161.841 | 161.236 | 165.036 | -54.04 | 33918.22 |
8285 | 2022.08.19 15:00 | sell | 1647 | 0.10 | 161.841 | 0.000 | 0.000 | ||
8286 | 2022.08.19 15:00 | modify | 1647 | 0.10 | 161.841 | 163.241 | 159.441 | ||
8287 | 2022.08.19 15:07 | s/l | 1610 | 0.10 | 161.655 | 161.655 | 165.455 | -98.37 | 33819.85 |
8288 | 2022.08.19 15:07 | modify | 1621 | 0.10 | 163.172 | 162.572 | 160.772 | ||
8289 | 2022.08.19 16:00 | sell | 1648 | 0.10 | 161.776 | 0.000 | 0.000 | ||
8290 | 2022.08.19 16:00 | modify | 1648 | 0.10 | 161.776 | 163.176 | 159.376 | ||
8291 | 2022.08.19 17:00 | close | 1600 | 0.10 | 161.847 | 161.387 | 165.187 | -64.66 | 33755.19 |
8292 | 2022.08.19 17:00 | sell | 1649 | 0.10 | 161.847 | 0.000 | 0.000 | ||
8293 | 2022.08.19 17:00 | modify | 1649 | 0.10 | 161.847 | 163.247 | 159.447 | ||
8294 | 2022.08.19 18:00 | close | 1606 | 0.10 | 161.792 | 161.605 | 165.405 | -84.67 | 33670.52 |
8295 | 2022.08.19 18:00 | sell | 1650 | 0.10 | 161.792 | 0.000 | 0.000 | ||
8296 | 2022.08.19 18:00 | modify | 1650 | 0.10 | 161.792 | 163.192 | 159.392 | ||
8297 | 2022.08.19 19:00 | close | 1609 | 0.10 | 161.678 | 161.526 | 165.326 | -87.24 | 33583.28 |
8298 | 2022.08.19 19:00 | sell | 1651 | 0.10 | 161.678 | 0.000 | 0.000 | ||
8299 | 2022.08.19 19:00 | modify | 1651 | 0.10 | 161.678 | 163.078 | 159.278 | ||
8300 | 2022.08.19 20:00 | close | 1612 | 0.10 | 161.816 | 161.542 | 165.342 | -78.29 | 33504.99 |
8301 | 2022.08.19 20:00 | sell | 1652 | 0.10 | 161.816 | 0.000 | 0.000 | ||
8302 | 2022.08.19 20:00 | modify | 1652 | 0.10 | 161.816 | 163.216 | 159.416 | ||
8303 | 2022.08.21 21:00 | close | 1613 | 0.10 | 161.714 | 161.345 | 165.145 | -71.33 | 33433.66 |
8304 | 2022.08.21 21:00 | sell | 1653 | 0.10 | 161.714 | 0.000 | 0.000 | ||
8305 | 2022.08.21 21:00 | modify | 1653 | 0.10 | 161.714 | 163.114 | 159.314 | ||
8306 | 2022.08.21 22:00 | close | 1614 | 0.10 | 161.837 | 161.191 | 164.991 | -51.03 | 33382.63 |
8307 | 2022.08.21 22:00 | sell | 1654 | 0.10 | 161.837 | 0.000 | 0.000 | ||
8308 | 2022.08.21 22:00 | modify | 1654 | 0.10 | 161.837 | 163.237 | 159.437 | ||
8309 | 2022.08.21 23:00 | close | 1615 | 0.10 | 161.952 | 161.409 | 165.209 | -58.58 | 33324.05 |
8310 | 2022.08.21 23:00 | sell | 1655 | 0.10 | 161.952 | 0.000 | 0.000 | ||
8311 | 2022.08.21 23:00 | modify | 1655 | 0.10 | 161.952 | 163.352 | 159.552 | ||
8312 | 2022.08.22 00:00 | close | 1616 | 0.10 | 161.940 | 161.365 | 165.165 | -55.18 | 33268.87 |
8313 | 2022.08.22 00:00 | sell | 1656 | 0.10 | 161.940 | 0.000 | 0.000 | ||
8314 | 2022.08.22 00:00 | modify | 1656 | 0.10 | 161.940 | 163.340 | 159.540 | ||
8315 | 2022.08.22 01:00 | close | 1617 | 0.10 | 162.071 | 161.188 | 164.988 | -35.78 | 33233.09 |
8316 | 2022.08.22 01:00 | sell | 1657 | 0.10 | 162.071 | 0.000 | 0.000 | ||
8317 | 2022.08.22 01:00 | modify | 1657 | 0.10 | 162.071 | 163.471 | 159.671 | ||
8318 | 2022.08.22 04:00 | close | 1618 | 0.10 | 162.386 | 163.918 | 160.118 | 6.91 | 33240.00 |
8319 | 2022.08.22 04:00 | sell | 1658 | 0.10 | 162.346 | 0.000 | 0.000 | ||
8320 | 2022.08.22 04:00 | modify | 1658 | 0.10 | 162.346 | 163.746 | 159.946 | ||
8321 | 2022.08.22 05:00 | close | 1619 | 0.10 | 162.392 | 164.104 | 160.304 | 20.10 | 33260.09 |
8322 | 2022.08.22 05:00 | buy | 1659 | 0.10 | 162.392 | 0.000 | 0.000 | ||
8323 | 2022.08.22 05:00 | modify | 1659 | 0.10 | 162.392 | 160.992 | 164.792 | ||
8324 | 2022.08.22 06:00 | close | 1620 | 0.10 | 162.380 | 163.083 | 160.483 | 34.09 | 33294.18 |
8325 | 2022.08.22 06:00 | buy | 1660 | 0.10 | 162.380 | 0.000 | 0.000 | ||
8326 | 2022.08.22 06:00 | modify | 1660 | 0.10 | 162.380 | 160.980 | 164.780 | ||
8327 | 2022.08.22 07:00 | close | 1621 | 0.10 | 161.933 | 162.572 | 160.772 | 88.03 | 33382.21 |
8328 | 2022.08.22 07:00 | sell | 1661 | 0.10 | 161.893 | 0.000 | 0.000 | ||
8329 | 2022.08.22 07:00 | modify | 1661 | 0.10 | 161.893 | 163.293 | 159.493 | ||
8330 | 2022.08.22 07:45 | s/l | 1643 | 0.10 | 161.423 | 161.423 | 165.223 | -101.53 | 33280.67 |
8331 | 2022.08.22 07:45 | modify | 1624 | 0.10 | 162.573 | 162.773 | 160.173 | ||
8332 | 2022.08.22 07:45 | modify | 1623 | 0.10 | 162.612 | 162.812 | 160.212 | ||
8333 | 2022.08.22 07:45 | modify | 1622 | 0.10 | 162.964 | 162.364 | 160.564 | ||
8334 | 2022.08.22 07:50 | modify | 1642 | 0.10 | 162.480 | 162.680 | 160.080 | ||
8335 | 2022.08.22 07:50 | modify | 1639 | 0.10 | 162.418 | 162.618 | 160.018 | ||
8336 | 2022.08.22 07:50 | modify | 1622 | 0.10 | 162.964 | 162.094 | 160.564 | ||
8337 | 2022.08.22 08:00 | sell | 1662 | 0.10 | 161.393 | 0.000 | 0.000 | ||
8338 | 2022.08.22 08:00 | modify | 1662 | 0.10 | 161.393 | 162.793 | 158.993 | ||
8339 | 2022.08.22 08:20 | modify | 1658 | 0.10 | 162.346 | 162.546 | 159.946 | ||
8340 | 2022.08.22 08:20 | modify | 1644 | 0.10 | 162.335 | 162.535 | 159.935 | ||
8341 | 2022.08.22 08:20 | modify | 1638 | 0.10 | 162.302 | 162.502 | 159.902 | ||
8342 | 2022.08.22 08:20 | modify | 1622 | 0.10 | 162.964 | 161.992 | 160.564 | ||
8343 | 2022.08.22 09:00 | close | 1622 | 0.10 | 161.786 | 161.992 | 160.564 | 83.56 | 33364.23 |
8344 | 2022.08.22 09:00 | sell | 1663 | 0.10 | 161.746 | 0.000 | 0.000 | ||
8345 | 2022.08.22 09:00 | modify | 1663 | 0.10 | 161.746 | 163.146 | 159.346 | ||
8346 | 2022.08.22 10:00 | close | 1623 | 0.10 | 161.623 | 162.812 | 160.212 | 69.71 | 33433.93 |
8347 | 2022.08.22 10:00 | sell | 1664 | 0.10 | 161.583 | 0.000 | 0.000 | ||
8348 | 2022.08.22 10:00 | modify | 1664 | 0.10 | 161.583 | 162.983 | 159.183 | ||
8349 | 2022.08.22 11:00 | close | 1624 | 0.10 | 161.787 | 162.773 | 160.173 | 54.83 | 33488.76 |
8350 | 2022.08.22 11:00 | sell | 1665 | 0.10 | 161.747 | 0.000 | 0.000 | ||
8351 | 2022.08.22 11:00 | modify | 1665 | 0.10 | 161.747 | 163.147 | 159.347 | ||
8352 | 2022.08.22 12:00 | close | 1625 | 0.10 | 161.736 | 163.493 | 159.693 | 23.40 | 33512.16 |
8353 | 2022.08.22 12:00 | sell | 1666 | 0.10 | 161.696 | 0.000 | 0.000 | ||
8354 | 2022.08.22 12:00 | modify | 1666 | 0.10 | 161.696 | 163.096 | 159.296 | ||
8355 | 2022.08.22 13:00 | close | 1626 | 0.10 | 162.162 | 163.673 | 159.873 | 5.38 | 33517.53 |
8356 | 2022.08.22 13:00 | buy | 1667 | 0.10 | 162.162 | 0.000 | 0.000 | ||
8357 | 2022.08.22 13:00 | modify | 1667 | 0.10 | 162.162 | 160.762 | 164.562 | ||
8358 | 2022.08.22 14:00 | close | 1627 | 0.10 | 161.823 | 163.329 | 159.529 | 5.01 | 33522.54 |
8359 | 2022.08.22 14:00 | sell | 1668 | 0.10 | 161.783 | 0.000 | 0.000 | ||
8360 | 2022.08.22 14:00 | modify | 1668 | 0.10 | 161.783 | 163.183 | 159.383 | ||
8361 | 2022.08.22 16:00 | close | 1628 | 0.10 | 161.676 | 163.314 | 159.514 | 14.68 | 33537.22 |
8362 | 2022.08.22 16:00 | sell | 1669 | 0.10 | 161.636 | 0.000 | 0.000 | ||
8363 | 2022.08.22 16:00 | modify | 1669 | 0.10 | 161.636 | 163.036 | 159.236 | ||
8364 | 2022.08.22 17:00 | close | 1629 | 0.10 | 161.884 | 163.436 | 159.636 | 8.38 | 33545.59 |
8365 | 2022.08.22 17:00 | sell | 1670 | 0.10 | 161.844 | 0.000 | 0.000 | ||
8366 | 2022.08.22 17:00 | modify | 1670 | 0.10 | 161.844 | 163.244 | 159.444 | ||
8367 | 2022.08.22 18:00 | close | 1630 | 0.10 | 161.603 | 163.538 | 159.738 | 36.44 | 33582.03 |
8368 | 2022.08.22 18:00 | sell | 1671 | 0.10 | 161.563 | 0.000 | 0.000 | ||
8369 | 2022.08.22 18:00 | modify | 1671 | 0.10 | 161.563 | 162.963 | 159.163 | ||
8370 | 2022.08.22 19:00 | close | 1631 | 0.10 | 161.654 | 163.597 | 159.797 | 37.03 | 33619.06 |
8371 | 2022.08.22 19:00 | sell | 1672 | 0.10 | 161.614 | 0.000 | 0.000 | ||
8372 | 2022.08.22 19:00 | modify | 1672 | 0.10 | 161.614 | 163.014 | 159.214 | ||
8373 | 2022.08.22 20:00 | close | 1632 | 0.10 | 161.729 | 163.431 | 159.631 | 19.36 | 33638.41 |
8374 | 2022.08.22 20:00 | sell | 1673 | 0.10 | 161.689 | 0.000 | 0.000 | ||
8375 | 2022.08.22 20:00 | modify | 1673 | 0.10 | 161.689 | 163.089 | 159.289 | ||
8376 | 2022.08.22 21:00 | close | 1633 | 0.10 | 161.717 | 163.490 | 159.690 | 24.57 | 33662.98 |
8377 | 2022.08.22 21:00 | sell | 1674 | 0.10 | 161.677 | 0.000 | 0.000 | ||
8378 | 2022.08.22 21:00 | modify | 1674 | 0.10 | 161.677 | 163.077 | 159.277 | ||
8379 | 2022.08.22 22:00 | close | 1634 | 0.10 | 161.800 | 163.509 | 159.709 | 19.88 | 33682.86 |
8380 | 2022.08.22 22:00 | sell | 1675 | 0.10 | 161.760 | 0.000 | 0.000 | ||
8381 | 2022.08.22 22:00 | modify | 1675 | 0.10 | 161.760 | 163.160 | 159.360 | ||
8382 | 2022.08.22 23:00 | close | 1635 | 0.10 | 161.799 | 163.414 | 159.614 | 14.38 | 33697.24 |
8383 | 2022.08.22 23:00 | sell | 1676 | 0.10 | 161.759 | 0.000 | 0.000 | ||
8384 | 2022.08.22 23:00 | modify | 1676 | 0.10 | 161.759 | 163.159 | 159.359 | ||
8385 | 2022.08.23 00:00 | close | 1636 | 0.10 | 161.894 | 163.642 | 159.842 | 22.74 | 33719.97 |
8386 | 2022.08.23 00:00 | sell | 1677 | 0.10 | 161.854 | 0.000 | 0.000 | ||
8387 | 2022.08.23 00:00 | modify | 1677 | 0.10 | 161.854 | 163.254 | 159.454 | ||
8388 | 2022.08.23 01:00 | close | 1637 | 0.10 | 161.627 | 163.673 | 159.873 | 44.58 | 33764.55 |
8389 | 2022.08.23 01:00 | sell | 1678 | 0.10 | 161.587 | 0.000 | 0.000 | ||
8390 | 2022.08.23 01:00 | modify | 1678 | 0.10 | 161.587 | 162.987 | 159.187 | ||
8391 | 2022.08.23 02:00 | close | 1638 | 0.10 | 161.490 | 162.502 | 159.902 | 56.74 | 33821.29 |
8392 | 2022.08.23 02:00 | sell | 1679 | 0.10 | 161.450 | 0.000 | 0.000 | ||
8393 | 2022.08.23 02:00 | modify | 1679 | 0.10 | 161.450 | 162.850 | 159.050 | ||
8394 | 2022.08.23 03:00 | close | 1639 | 0.10 | 161.641 | 162.618 | 160.018 | 54.17 | 33875.45 |
8395 | 2022.08.23 03:00 | sell | 1680 | 0.10 | 161.601 | 0.000 | 0.000 | ||
8396 | 2022.08.23 03:00 | modify | 1680 | 0.10 | 161.601 | 163.001 | 159.201 | ||
8397 | 2022.08.23 05:00 | close | 1640 | 0.10 | 161.526 | 163.580 | 159.780 | 45.16 | 33920.61 |
8398 | 2022.08.23 05:00 | sell | 1681 | 0.10 | 161.486 | 0.000 | 0.000 | ||
8399 | 2022.08.23 05:00 | modify | 1681 | 0.10 | 161.486 | 162.886 | 159.086 | ||
8400 | 2022.08.23 06:00 | close | 1641 | 0.10 | 161.290 | 163.686 | 159.886 | 70.22 | 33990.83 |
8401 | 2022.08.23 06:00 | sell | 1682 | 0.10 | 161.250 | 0.000 | 0.000 | ||
8402 | 2022.08.23 06:00 | modify | 1682 | 0.10 | 161.250 | 162.650 | 158.850 | ||
8403 | 2022.08.23 06:40 | s/l | 1659 | 0.10 | 160.992 | 160.992 | 164.792 | -101.54 | 33889.28 |
8404 | 2022.08.23 06:45 | s/l | 1660 | 0.10 | 160.980 | 160.980 | 164.780 | -101.54 | 33787.74 |
8405 | 2022.08.23 06:45 | modify | 1657 | 0.10 | 162.071 | 162.271 | 159.671 | ||
8406 | 2022.08.23 06:45 | modify | 1645 | 0.10 | 162.056 | 162.256 | 159.656 | ||
8407 | 2022.08.23 06:45 | modify | 1642 | 0.10 | 162.480 | 161.880 | 160.080 | ||
8408 | 2022.08.23 06:50 | modify | 1658 | 0.10 | 162.346 | 161.746 | 159.946 | ||
8409 | 2022.08.23 06:50 | modify | 1656 | 0.10 | 161.940 | 162.140 | 159.540 | ||
8410 | 2022.08.23 06:50 | modify | 1655 | 0.10 | 161.952 | 162.152 | 159.552 | ||
8411 | 2022.08.23 06:50 | modify | 1642 | 0.10 | 162.480 | 161.635 | 160.080 | ||
8412 | 2022.08.23 07:00 | sell | 1683 | 0.10 | 160.832 | 0.000 | 0.000 | ||
8413 | 2022.08.23 07:00 | modify | 1683 | 0.10 | 160.832 | 162.232 | 158.432 | ||
8414 | 2022.08.23 07:46 | s/l | 1642 | 0.10 | 161.635 | 161.635 | 160.080 | 59.15 | 33846.88 |
8415 | 2022.08.23 09:00 | sell | 1684 | 0.10 | 161.592 | 0.000 | 0.000 | ||
8416 | 2022.08.23 09:00 | modify | 1684 | 0.10 | 161.592 | 162.992 | 159.192 | ||
8417 | 2022.08.23 09:07 | s/l | 1658 | 0.10 | 161.746 | 161.746 | 159.946 | 42.59 | 33889.47 |
8418 | 2022.08.23 11:00 | sell | 1685 | 0.10 | 161.672 | 0.000 | 0.000 | ||
8419 | 2022.08.23 11:00 | modify | 1685 | 0.10 | 161.672 | 163.072 | 159.272 | ||
8420 | 2022.08.23 13:00 | sell | 1686 | 0.10 | 161.781 | 0.000 | 0.000 | ||
8421 | 2022.08.23 13:00 | modify | 1686 | 0.10 | 161.781 | 163.181 | 159.381 | ||
8422 | 2022.08.23 13:45 | s/l | 1655 | 0.10 | 162.152 | 162.152 | 159.552 | -17.41 | 33872.06 |
8423 | 2022.08.23 13:45 | s/l | 1656 | 0.10 | 162.140 | 162.140 | 159.540 | -16.03 | 33856.03 |
8424 | 2022.08.23 13:50 | s/l | 1645 | 0.10 | 162.256 | 162.256 | 159.656 | -17.41 | 33838.61 |
8425 | 2022.08.23 13:50 | s/l | 1657 | 0.10 | 162.271 | 162.271 | 159.671 | -16.03 | 33822.58 |
8426 | 2022.08.23 13:50 | s/l | 1683 | 0.10 | 162.232 | 162.232 | 158.432 | -102.58 | 33720.00 |
8427 | 2022.08.23 14:00 | buy | 1687 | 0.10 | 162.037 | 0.000 | 0.000 | ||
8428 | 2022.08.23 14:00 | modify | 1687 | 0.10 | 162.037 | 160.637 | 164.437 | ||
8429 | 2022.08.23 15:00 | sell | 1688 | 0.10 | 161.489 | 0.000 | 0.000 | ||
8430 | 2022.08.23 15:00 | modify | 1688 | 0.10 | 161.489 | 162.889 | 159.089 | ||
8431 | 2022.08.23 17:00 | sell | 1689 | 0.10 | 161.646 | 0.000 | 0.000 | ||
8432 | 2022.08.23 17:00 | modify | 1689 | 0.10 | 161.646 | 163.046 | 159.246 | ||
8433 | 2022.08.23 21:00 | buy | 1690 | 0.10 | 161.783 | 0.000 | 0.000 | ||
8434 | 2022.08.23 21:00 | modify | 1690 | 0.10 | 161.783 | 160.383 | 164.183 | ||
8435 | 2022.08.24 01:00 | buy | 1691 | 0.10 | 161.753 | 0.000 | 0.000 | ||
8436 | 2022.08.24 01:00 | modify | 1691 | 0.10 | 161.753 | 160.353 | 164.153 | ||
8437 | 2022.08.24 02:00 | close | 1644 | 0.10 | 161.665 | 162.535 | 159.935 | 44.94 | 33764.95 |
8438 | 2022.08.24 02:00 | buy | 1692 | 0.10 | 161.665 | 0.000 | 0.000 | ||
8439 | 2022.08.24 02:00 | modify | 1692 | 0.10 | 161.665 | 160.265 | 164.065 | ||
8440 | 2022.08.24 04:00 | close | 1646 | 0.10 | 161.576 | 163.319 | 159.519 | 20.99 | 33785.94 |
8441 | 2022.08.24 04:00 | buy | 1693 | 0.10 | 161.576 | 0.000 | 0.000 | ||
8442 | 2022.08.24 04:00 | modify | 1693 | 0.10 | 161.576 | 160.176 | 163.976 | ||
8443 | 2022.08.24 05:00 | close | 1647 | 0.10 | 161.421 | 163.241 | 159.441 | 26.62 | 33812.57 |
8444 | 2022.08.24 05:00 | sell | 1694 | 0.10 | 161.381 | 0.000 | 0.000 | ||
8445 | 2022.08.24 05:00 | modify | 1694 | 0.10 | 161.381 | 162.781 | 158.981 | ||
8446 | 2022.08.24 08:00 | close | 1648 | 0.10 | 161.528 | 163.176 | 159.376 | 14.02 | 33826.59 |
8447 | 2022.08.24 08:00 | sell | 1695 | 0.10 | 161.488 | 0.000 | 0.000 | ||
8448 | 2022.08.24 08:00 | modify | 1695 | 0.10 | 161.488 | 162.888 | 159.088 | ||
8449 | 2022.08.24 09:00 | close | 1649 | 0.10 | 161.361 | 163.247 | 159.447 | 31.46 | 33858.06 |
8450 | 2022.08.24 09:00 | sell | 1696 | 0.10 | 161.321 | 0.000 | 0.000 | ||
8451 | 2022.08.24 09:00 | modify | 1696 | 0.10 | 161.321 | 162.721 | 158.921 | ||
8452 | 2022.08.24 10:00 | close | 1650 | 0.10 | 161.142 | 163.192 | 159.392 | 43.48 | 33901.54 |
8453 | 2022.08.24 10:00 | sell | 1697 | 0.10 | 161.102 | 0.000 | 0.000 | ||
8454 | 2022.08.24 10:00 | modify | 1697 | 0.10 | 161.102 | 162.502 | 158.702 | ||
8455 | 2022.08.24 11:00 | close | 1651 | 0.10 | 161.087 | 163.078 | 159.278 | 39.16 | 33940.71 |
8456 | 2022.08.24 11:00 | sell | 1698 | 0.10 | 161.047 | 0.000 | 0.000 | ||
8457 | 2022.08.24 11:00 | modify | 1698 | 0.10 | 161.047 | 162.447 | 158.647 | ||
8458 | 2022.08.24 12:00 | close | 1652 | 0.10 | 161.033 | 163.216 | 159.416 | 53.22 | 33993.93 |
8459 | 2022.08.24 12:00 | sell | 1699 | 0.10 | 160.993 | 0.000 | 0.000 | ||
8460 | 2022.08.24 12:00 | modify | 1699 | 0.10 | 160.993 | 162.393 | 158.593 | ||
8461 | 2022.08.24 13:00 | close | 1653 | 0.10 | 161.152 | 163.114 | 159.314 | 37.03 | 34030.97 |
8462 | 2022.08.24 13:00 | sell | 1700 | 0.10 | 161.112 | 0.000 | 0.000 | ||
8463 | 2022.08.24 13:00 | modify | 1700 | 0.10 | 161.112 | 162.512 | 158.712 | ||
8464 | 2022.08.24 14:00 | close | 1654 | 0.10 | 161.343 | 163.237 | 159.437 | 32.05 | 34063.02 |
8465 | 2022.08.24 14:00 | sell | 1701 | 0.10 | 161.303 | 0.000 | 0.000 | ||
8466 | 2022.08.24 14:00 | modify | 1701 | 0.10 | 161.303 | 162.703 | 158.903 | ||
8467 | 2022.08.24 17:00 | close | 1661 | 0.10 | 161.571 | 163.293 | 159.493 | 20.83 | 34083.85 |
8468 | 2022.08.24 17:00 | sell | 1702 | 0.10 | 161.531 | 0.000 | 0.000 | ||
8469 | 2022.08.24 17:00 | modify | 1702 | 0.10 | 161.531 | 162.931 | 159.131 | ||
8470 | 2022.08.24 18:00 | close | 1662 | 0.10 | 161.621 | 162.793 | 158.993 | -19.46 | 34064.38 |
8471 | 2022.08.24 18:00 | sell | 1703 | 0.10 | 161.581 | 0.000 | 0.000 | ||
8472 | 2022.08.24 18:00 | modify | 1703 | 0.10 | 161.581 | 162.981 | 159.181 | ||
8473 | 2022.08.24 19:00 | close | 1663 | 0.10 | 161.621 | 163.146 | 159.346 | 6.40 | 34070.78 |
8474 | 2022.08.24 19:00 | sell | 1704 | 0.10 | 161.581 | 0.000 | 0.000 | ||
8475 | 2022.08.24 19:00 | modify | 1704 | 0.10 | 161.581 | 162.981 | 159.181 | ||
8476 | 2022.08.24 21:00 | close | 1664 | 0.10 | 161.444 | 162.983 | 159.183 | 7.43 | 34078.21 |
8477 | 2022.08.24 21:00 | sell | 1705 | 0.10 | 161.404 | 0.000 | 0.000 | ||
8478 | 2022.08.24 21:00 | modify | 1705 | 0.10 | 161.404 | 162.804 | 159.004 | ||
8479 | 2022.08.25 01:00 | close | 1665 | 0.10 | 161.775 | 163.147 | 159.347 | -8.97 | 34069.24 |
8480 | 2022.08.25 01:00 | buy | 1706 | 0.10 | 161.775 | 0.000 | 0.000 | ||
8481 | 2022.08.25 01:00 | modify | 1706 | 0.10 | 161.775 | 160.375 | 164.175 | ||
8482 | 2022.08.25 03:00 | close | 1666 | 0.10 | 161.666 | 163.096 | 159.296 | -4.71 | 34064.53 |
8483 | 2022.08.25 03:00 | buy | 1707 | 0.10 | 161.666 | 0.000 | 0.000 | ||
8484 | 2022.08.25 03:00 | modify | 1707 | 0.10 | 161.666 | 160.266 | 164.066 | ||
8485 | 2022.08.25 04:00 | close | 1667 | 0.10 | 161.660 | 160.762 | 164.562 | -31.51 | 34033.02 |
8486 | 2022.08.25 04:00 | buy | 1708 | 0.10 | 161.700 | 0.000 | 0.000 | ||
8487 | 2022.08.25 04:00 | modify | 1708 | 0.10 | 161.700 | 160.300 | 164.100 | ||
8488 | 2022.08.25 05:00 | close | 1668 | 0.10 | 161.751 | 163.183 | 159.383 | -4.57 | 34028.45 |
8489 | 2022.08.25 05:00 | buy | 1709 | 0.10 | 161.751 | 0.000 | 0.000 | ||
8490 | 2022.08.25 05:00 | modify | 1709 | 0.10 | 161.751 | 160.351 | 164.151 | ||
8491 | 2022.08.25 06:00 | close | 1669 | 0.10 | 161.746 | 163.036 | 159.236 | -14.97 | 34013.48 |
8492 | 2022.08.25 06:00 | buy | 1710 | 0.10 | 161.746 | 0.000 | 0.000 | ||
8493 | 2022.08.25 06:00 | modify | 1710 | 0.10 | 161.746 | 160.346 | 164.146 | ||
8494 | 2022.08.25 07:00 | close | 1670 | 0.10 | 161.949 | 163.244 | 159.444 | -14.61 | 33998.87 |
8495 | 2022.08.25 07:00 | buy | 1711 | 0.10 | 161.949 | 0.000 | 0.000 | ||
8496 | 2022.08.25 07:00 | modify | 1711 | 0.10 | 161.949 | 160.549 | 164.349 | ||
8497 | 2022.08.25 08:00 | close | 1671 | 0.10 | 161.641 | 162.963 | 159.163 | -12.63 | 33986.24 |
8498 | 2022.08.25 08:00 | buy | 1712 | 0.10 | 161.641 | 0.000 | 0.000 | ||
8499 | 2022.08.25 08:00 | modify | 1712 | 0.10 | 161.641 | 160.241 | 164.041 | ||
8500 | 2022.08.25 09:00 | close | 1672 | 0.10 | 161.656 | 163.014 | 159.214 | -9.99 | 33976.25 |
8501 | 2022.08.25 09:00 | buy | 1713 | 0.10 | 161.656 | 0.000 | 0.000 | ||
8502 | 2022.08.25 09:00 | modify | 1713 | 0.10 | 161.656 | 160.256 | 164.056 | ||
8503 | 2022.08.25 10:00 | close | 1673 | 0.10 | 161.514 | 163.089 | 159.289 | 5.91 | 33982.17 |
8504 | 2022.08.25 10:00 | buy | 1714 | 0.10 | 161.514 | 0.000 | 0.000 | ||
8505 | 2022.08.25 10:00 | modify | 1714 | 0.10 | 161.514 | 160.114 | 163.914 | ||
8506 | 2022.08.25 13:00 | close | 1674 | 0.10 | 161.577 | 163.077 | 159.277 | 0.42 | 33982.59 |
8507 | 2022.08.25 13:00 | buy | 1715 | 0.10 | 161.577 | 0.000 | 0.000 | ||
8508 | 2022.08.25 13:00 | modify | 1715 | 0.10 | 161.577 | 160.177 | 163.977 | ||
8509 | 2022.08.25 14:00 | close | 1675 | 0.10 | 161.651 | 163.160 | 159.360 | 1.08 | 33983.67 |
8510 | 2022.08.25 14:00 | buy | 1716 | 0.10 | 161.651 | 0.000 | 0.000 | ||
8511 | 2022.08.25 14:00 | modify | 1716 | 0.10 | 161.651 | 160.251 | 164.051 | ||
8512 | 2022.08.25 15:00 | close | 1676 | 0.10 | 161.682 | 163.159 | 159.359 | -1.27 | 33982.40 |
8513 | 2022.08.25 15:00 | buy | 1717 | 0.10 | 161.682 | 0.000 | 0.000 | ||
8514 | 2022.08.25 15:00 | modify | 1717 | 0.10 | 161.682 | 160.282 | 164.082 | ||
8515 | 2022.08.25 16:00 | close | 1677 | 0.10 | 161.509 | 163.254 | 159.454 | 19.74 | 34002.14 |
8516 | 2022.08.25 16:00 | sell | 1718 | 0.10 | 161.469 | 0.000 | 0.000 | ||
8517 | 2022.08.25 16:00 | modify | 1718 | 0.10 | 161.469 | 162.869 | 159.069 | ||
8518 | 2022.08.25 17:00 | close | 1678 | 0.10 | 161.541 | 162.987 | 159.187 | -2.16 | 33999.99 |
8519 | 2022.08.25 17:00 | sell | 1719 | 0.10 | 161.501 | 0.000 | 0.000 | ||
8520 | 2022.08.25 17:00 | modify | 1719 | 0.10 | 161.501 | 162.901 | 159.101 | ||
8521 | 2022.08.26 04:00 | close | 1679 | 0.10 | 161.628 | 162.850 | 159.050 | -19.95 | 33980.04 |
8522 | 2022.08.26 04:00 | sell | 1720 | 0.10 | 161.588 | 0.000 | 0.000 | ||
8523 | 2022.08.26 04:00 | modify | 1720 | 0.10 | 161.588 | 162.988 | 159.188 | ||
8524 | 2022.08.26 05:00 | close | 1680 | 0.10 | 161.604 | 163.001 | 159.201 | -7.13 | 33972.91 |
8525 | 2022.08.26 05:00 | sell | 1721 | 0.10 | 161.564 | 0.000 | 0.000 | ||
8526 | 2022.08.26 05:00 | modify | 1721 | 0.10 | 161.564 | 162.964 | 159.164 | ||
8527 | 2022.08.26 10:00 | close | 1681 | 0.10 | 161.998 | 162.886 | 159.086 | -44.43 | 33928.48 |
8528 | 2022.08.26 10:00 | buy | 1722 | 0.10 | 161.998 | 0.000 | 0.000 | ||
8529 | 2022.08.26 10:00 | modify | 1722 | 0.10 | 161.998 | 160.598 | 164.398 | ||
8530 | 2022.08.26 11:00 | close | 1682 | 0.10 | 162.063 | 162.650 | 158.850 | -66.48 | 33862.00 |
8531 | 2022.08.26 11:00 | buy | 1723 | 0.10 | 162.063 | 0.000 | 0.000 | ||
8532 | 2022.08.26 11:00 | modify | 1723 | 0.10 | 162.063 | 160.663 | 164.463 | ||
8533 | 2022.08.26 12:00 | close | 1684 | 0.10 | 161.901 | 162.992 | 159.192 | -29.55 | 33832.46 |
8534 | 2022.08.26 12:00 | buy | 1724 | 0.10 | 161.901 | 0.000 | 0.000 | ||
8535 | 2022.08.26 12:00 | modify | 1724 | 0.10 | 161.901 | 160.501 | 164.301 | ||
8536 | 2022.08.26 13:00 | close | 1685 | 0.10 | 162.034 | 163.072 | 159.272 | -33.43 | 33799.03 |
8537 | 2022.08.26 13:00 | buy | 1725 | 0.10 | 162.034 | 0.000 | 0.000 | ||
8538 | 2022.08.26 13:00 | modify | 1725 | 0.10 | 162.034 | 160.634 | 164.434 | ||
8539 | 2022.08.26 13:45 | s/l | 1699 | 0.10 | 162.393 | 162.393 | 158.593 | -108.11 | 33690.92 |
8540 | 2022.08.26 13:50 | s/l | 1698 | 0.10 | 162.447 | 162.447 | 158.647 | -108.12 | 33582.80 |
8541 | 2022.08.26 14:00 | buy | 1726 | 0.10 | 162.290 | 0.000 | 0.000 | ||
8542 | 2022.08.26 14:00 | modify | 1726 | 0.10 | 162.290 | 160.890 | 164.690 | ||
8543 | 2022.08.26 14:02 | s/l | 1697 | 0.10 | 162.502 | 162.502 | 158.702 | -108.12 | 33474.69 |
8544 | 2022.08.26 14:02 | s/l | 1700 | 0.10 | 162.512 | 162.512 | 158.712 | -108.11 | 33366.58 |
8545 | 2022.08.26 14:02 | modify | 1714 | 0.10 | 161.514 | 161.314 | 163.914 | ||
8546 | 2022.08.26 14:07 | s/l | 1701 | 0.10 | 162.703 | 162.703 | 158.903 | -108.11 | 33258.47 |
8547 | 2022.08.26 14:07 | modify | 1715 | 0.10 | 161.577 | 161.377 | 163.977 | ||
8548 | 2022.08.26 14:07 | modify | 1693 | 0.10 | 161.576 | 161.376 | 163.976 | ||
8549 | 2022.08.26 15:00 | buy | 1727 | 0.10 | 161.922 | 0.000 | 0.000 | ||
8550 | 2022.08.26 15:00 | modify | 1727 | 0.10 | 161.922 | 160.522 | 164.322 | ||
8551 | 2022.08.26 15:16 | s/l | 1693 | 0.10 | 161.376 | 161.376 | 163.976 | -10.44 | 33248.03 |
8552 | 2022.08.26 15:16 | s/l | 1715 | 0.10 | 161.377 | 161.377 | 163.977 | -13.59 | 33234.44 |
8553 | 2022.08.26 16:00 | sell | 1728 | 0.10 | 161.393 | 0.000 | 0.000 | ||
8554 | 2022.08.26 16:00 | modify | 1728 | 0.10 | 161.393 | 162.793 | 158.993 | ||
8555 | 2022.08.26 16:20 | s/l | 1714 | 0.10 | 161.314 | 161.314 | 163.914 | -13.60 | 33220.83 |
8556 | 2022.08.26 17:00 | sell | 1729 | 0.10 | 161.390 | 0.000 | 0.000 | ||
8557 | 2022.08.26 17:00 | modify | 1729 | 0.10 | 161.390 | 162.790 | 158.990 | ||
8558 | 2022.08.26 18:00 | sell | 1730 | 0.10 | 161.416 | 0.000 | 0.000 | ||
8559 | 2022.08.26 18:00 | modify | 1730 | 0.10 | 161.416 | 162.816 | 159.016 | ||
8560 | 2022.08.26 19:00 | sell | 1731 | 0.10 | 161.315 | 0.000 | 0.000 | ||
8561 | 2022.08.26 19:00 | modify | 1731 | 0.10 | 161.315 | 162.715 | 158.915 | ||
8562 | 2022.08.26 20:00 | sell | 1732 | 0.10 | 161.300 | 0.000 | 0.000 | ||
8563 | 2022.08.26 20:00 | modify | 1732 | 0.10 | 161.300 | 162.700 | 158.900 | ||
8564 | 2022.08.28 21:00 | buy | 1733 | 0.10 | 161.473 | 0.000 | 0.000 | ||
8565 | 2022.08.28 21:00 | modify | 1733 | 0.10 | 161.473 | 160.073 | 163.873 | ||
8566 | 2022.08.28 22:00 | close | 1686 | 0.10 | 161.420 | 163.181 | 159.381 | 19.55 | 33240.39 |
8567 | 2022.08.28 22:00 | sell | 1734 | 0.10 | 161.380 | 0.000 | 0.000 | ||
8568 | 2022.08.28 22:00 | modify | 1734 | 0.10 | 161.380 | 162.780 | 158.980 | ||
8569 | 2022.08.28 23:00 | close | 1687 | 0.10 | 161.466 | 160.637 | 164.437 | -36.56 | 33203.82 |
8570 | 2022.08.28 23:00 | sell | 1735 | 0.10 | 161.466 | 0.000 | 0.000 | ||
8571 | 2022.08.28 23:00 | modify | 1735 | 0.10 | 161.466 | 162.866 | 159.066 | ||
8572 | 2022.08.29 01:00 | close | 1688 | 0.10 | 161.636 | 162.889 | 159.089 | -19.06 | 33184.76 |
8573 | 2022.08.29 01:00 | buy | 1736 | 0.10 | 161.636 | 0.000 | 0.000 | ||
8574 | 2022.08.29 01:00 | modify | 1736 | 0.10 | 161.636 | 160.236 | 164.036 | ||
8575 | 2022.08.29 02:00 | close | 1689 | 0.10 | 161.680 | 163.046 | 159.246 | -10.79 | 33173.97 |
8576 | 2022.08.29 02:00 | buy | 1737 | 0.10 | 161.680 | 0.000 | 0.000 | ||
8577 | 2022.08.29 02:00 | modify | 1737 | 0.10 | 161.680 | 160.280 | 164.080 | ||
8578 | 2022.08.29 04:00 | close | 1690 | 0.10 | 161.688 | 160.383 | 164.183 | -0.63 | 33173.34 |
8579 | 2022.08.29 04:00 | buy | 1738 | 0.10 | 161.728 | 0.000 | 0.000 | ||
8580 | 2022.08.29 04:00 | modify | 1738 | 0.10 | 161.728 | 160.328 | 164.128 | ||
8581 | 2022.08.29 05:00 | close | 1691 | 0.10 | 161.828 | 160.353 | 164.153 | 10.78 | 33184.12 |
8582 | 2022.08.29 05:00 | buy | 1739 | 0.10 | 161.868 | 0.000 | 0.000 | ||
8583 | 2022.08.29 05:00 | modify | 1739 | 0.10 | 161.868 | 160.468 | 164.268 | ||
8584 | 2022.08.29 08:00 | close | 1692 | 0.10 | 161.894 | 160.265 | 164.065 | 22.06 | 33206.17 |
8585 | 2022.08.29 08:00 | buy | 1740 | 0.10 | 161.934 | 0.000 | 0.000 | ||
8586 | 2022.08.29 08:00 | modify | 1740 | 0.10 | 161.934 | 160.534 | 164.334 | ||
8587 | 2022.08.29 12:00 | close | 1694 | 0.10 | 162.149 | 162.781 | 158.981 | -63.18 | 33143.00 |
8588 | 2022.08.29 12:00 | buy | 1741 | 0.10 | 162.149 | 0.000 | 0.000 | ||
8589 | 2022.08.29 12:00 | modify | 1741 | 0.10 | 162.149 | 160.749 | 164.549 | ||
8590 | 2022.08.29 13:00 | close | 1695 | 0.10 | 162.312 | 162.888 | 159.088 | -67.28 | 33075.72 |
8591 | 2022.08.29 13:00 | buy | 1742 | 0.10 | 162.312 | 0.000 | 0.000 | ||
8592 | 2022.08.29 13:00 | modify | 1742 | 0.10 | 162.312 | 160.912 | 164.712 | ||
8593 | 2022.08.29 14:00 | close | 1696 | 0.10 | 162.346 | 162.721 | 158.921 | -82.02 | 32993.70 |
8594 | 2022.08.29 14:00 | buy | 1743 | 0.10 | 162.346 | 0.000 | 0.000 | ||
8595 | 2022.08.29 14:00 | modify | 1743 | 0.10 | 162.346 | 160.946 | 164.746 | ||
8596 | 2022.08.29 15:00 | close | 1702 | 0.10 | 162.237 | 162.931 | 159.131 | -58.64 | 32935.06 |
8597 | 2022.08.29 15:00 | buy | 1744 | 0.10 | 162.237 | 0.000 | 0.000 | ||
8598 | 2022.08.29 15:00 | modify | 1744 | 0.10 | 162.237 | 160.837 | 164.637 | ||
8599 | 2022.08.29 16:00 | close | 1703 | 0.10 | 162.563 | 162.981 | 159.181 | -78.87 | 32856.19 |
8600 | 2022.08.29 16:00 | buy | 1745 | 0.10 | 162.563 | 0.000 | 0.000 | ||
8601 | 2022.08.29 16:00 | modify | 1745 | 0.10 | 162.563 | 161.163 | 164.963 | ||
8602 | 2022.08.29 16:15 | modify | 1733 | 0.10 | 161.473 | 161.273 | 163.873 | ||
8603 | 2022.08.29 17:00 | close | 1704 | 0.10 | 162.657 | 162.981 | 159.181 | -85.75 | 32770.44 |
8604 | 2022.08.29 17:00 | buy | 1746 | 0.10 | 162.657 | 0.000 | 0.000 | ||
8605 | 2022.08.29 17:00 | modify | 1746 | 0.10 | 162.657 | 161.257 | 165.057 | ||
8606 | 2022.08.29 18:00 | close | 1705 | 0.10 | 162.627 | 162.804 | 159.004 | -96.53 | 32673.92 |
8607 | 2022.08.29 18:00 | buy | 1747 | 0.10 | 162.627 | 0.000 | 0.000 | ||
8608 | 2022.08.29 18:00 | modify | 1747 | 0.10 | 162.627 | 161.227 | 165.027 | ||
8609 | 2022.08.29 19:00 | close | 1706 | 0.10 | 162.439 | 160.375 | 164.175 | 50.77 | 32724.69 |
8610 | 2022.08.29 19:00 | buy | 1748 | 0.10 | 162.479 | 0.000 | 0.000 | ||
8611 | 2022.08.29 19:00 | modify | 1748 | 0.10 | 162.479 | 161.079 | 164.879 | ||
8612 | 2022.08.29 20:00 | close | 1707 | 0.10 | 162.329 | 160.266 | 164.066 | 50.70 | 32775.39 |
8613 | 2022.08.29 20:00 | buy | 1749 | 0.10 | 162.369 | 0.000 | 0.000 | ||
8614 | 2022.08.29 20:00 | modify | 1749 | 0.10 | 162.369 | 160.969 | 164.769 | ||
8615 | 2022.08.29 21:00 | close | 1708 | 0.10 | 162.330 | 160.300 | 164.100 | 48.27 | 32823.66 |
8616 | 2022.08.29 21:00 | buy | 1750 | 0.10 | 162.370 | 0.000 | 0.000 | ||
8617 | 2022.08.29 21:00 | modify | 1750 | 0.10 | 162.370 | 160.970 | 164.770 | ||
8618 | 2022.08.29 22:00 | close | 1709 | 0.10 | 162.351 | 160.351 | 164.151 | 46.08 | 32869.74 |
8619 | 2022.08.29 22:00 | buy | 1751 | 0.10 | 162.391 | 0.000 | 0.000 | ||
8620 | 2022.08.29 22:00 | modify | 1751 | 0.10 | 162.391 | 160.991 | 164.791 | ||
8621 | 2022.08.29 23:00 | close | 1710 | 0.10 | 162.392 | 160.346 | 164.146 | 49.45 | 32919.19 |
8622 | 2022.08.29 23:00 | buy | 1752 | 0.10 | 162.432 | 0.000 | 0.000 | ||
8623 | 2022.08.29 23:00 | modify | 1752 | 0.10 | 162.432 | 161.032 | 164.832 | ||
8624 | 2022.08.30 00:00 | close | 1711 | 0.10 | 162.501 | 160.549 | 164.349 | 43.62 | 32962.80 |
8625 | 2022.08.30 00:00 | buy | 1753 | 0.10 | 162.541 | 0.000 | 0.000 | ||
8626 | 2022.08.30 00:00 | modify | 1753 | 0.10 | 162.541 | 161.141 | 164.941 | ||
8627 | 2022.08.30 01:00 | close | 1712 | 0.10 | 162.261 | 160.241 | 164.041 | 48.61 | 33011.41 |
8628 | 2022.08.30 01:00 | buy | 1754 | 0.10 | 162.301 | 0.000 | 0.000 | ||
8629 | 2022.08.30 01:00 | modify | 1754 | 0.10 | 162.301 | 160.901 | 164.701 | ||
8630 | 2022.08.30 02:00 | close | 1713 | 0.10 | 162.151 | 160.256 | 164.056 | 39.45 | 33050.85 |
8631 | 2022.08.30 02:00 | buy | 1755 | 0.10 | 162.191 | 0.000 | 0.000 | ||
8632 | 2022.08.30 02:00 | modify | 1755 | 0.10 | 162.191 | 160.791 | 164.591 | ||
8633 | 2022.08.30 03:00 | close | 1716 | 0.10 | 162.015 | 160.251 | 164.051 | 29.84 | 33080.69 |
8634 | 2022.08.30 03:00 | buy | 1756 | 0.10 | 162.055 | 0.000 | 0.000 | ||
8635 | 2022.08.30 03:00 | modify | 1756 | 0.10 | 162.055 | 160.655 | 164.455 | ||
8636 | 2022.08.30 04:00 | close | 1717 | 0.10 | 162.146 | 160.282 | 164.082 | 37.17 | 33117.85 |
8637 | 2022.08.30 04:00 | buy | 1757 | 0.10 | 162.186 | 0.000 | 0.000 | ||
8638 | 2022.08.30 04:00 | modify | 1757 | 0.10 | 162.186 | 160.786 | 164.586 | ||
8639 | 2022.08.30 05:00 | close | 1718 | 0.10 | 162.130 | 162.869 | 159.069 | -52.59 | 33065.27 |
8640 | 2022.08.30 05:00 | buy | 1758 | 0.10 | 162.130 | 0.000 | 0.000 | ||
8641 | 2022.08.30 05:00 | modify | 1758 | 0.10 | 162.130 | 160.730 | 164.530 | ||
8642 | 2022.08.30 06:00 | close | 1719 | 0.10 | 162.148 | 162.901 | 159.101 | -51.56 | 33013.71 |
8643 | 2022.08.30 06:00 | buy | 1759 | 0.10 | 162.148 | 0.000 | 0.000 | ||
8644 | 2022.08.30 06:00 | modify | 1759 | 0.10 | 162.148 | 160.748 | 164.548 | ||
8645 | 2022.08.30 07:00 | close | 1720 | 0.10 | 162.266 | 162.988 | 159.188 | -52.44 | 32961.27 |
8646 | 2022.08.30 07:00 | buy | 1760 | 0.10 | 162.266 | 0.000 | 0.000 | ||
8647 | 2022.08.30 07:00 | modify | 1760 | 0.10 | 162.266 | 160.866 | 164.666 | ||
8648 | 2022.08.30 08:00 | close | 1721 | 0.10 | 162.521 | 162.964 | 159.164 | -72.88 | 32888.39 |
8649 | 2022.08.30 08:00 | buy | 1761 | 0.10 | 162.521 | 0.000 | 0.000 | ||
8650 | 2022.08.30 08:00 | modify | 1761 | 0.10 | 162.521 | 161.121 | 164.921 | ||
8651 | 2022.08.30 09:00 | close | 1722 | 0.10 | 162.309 | 160.598 | 164.398 | 24.90 | 32913.29 |
8652 | 2022.08.30 09:00 | buy | 1762 | 0.10 | 162.349 | 0.000 | 0.000 | ||
8653 | 2022.08.30 09:00 | modify | 1762 | 0.10 | 162.349 | 160.949 | 164.749 | ||
8654 | 2022.08.30 10:00 | close | 1723 | 0.10 | 162.328 | 160.663 | 164.463 | 21.53 | 32934.82 |
8655 | 2022.08.30 10:00 | buy | 1763 | 0.10 | 162.368 | 0.000 | 0.000 | ||
8656 | 2022.08.30 10:00 | modify | 1763 | 0.10 | 162.368 | 160.968 | 164.768 | ||
8657 | 2022.08.30 12:00 | close | 1724 | 0.10 | 161.913 | 160.501 | 164.301 | 2.98 | 32937.80 |
8658 | 2022.08.30 12:00 | sell | 1764 | 0.10 | 161.913 | 0.000 | 0.000 | ||
8659 | 2022.08.30 12:00 | modify | 1764 | 0.10 | 161.913 | 163.313 | 159.513 | ||
8660 | 2022.08.30 13:00 | close | 1725 | 0.10 | 162.016 | 160.634 | 164.434 | 0.79 | 32938.59 |
8661 | 2022.08.30 13:00 | sell | 1765 | 0.10 | 162.016 | 0.000 | 0.000 | ||
8662 | 2022.08.30 13:00 | modify | 1765 | 0.10 | 162.016 | 163.416 | 159.616 | ||
8663 | 2022.08.30 14:00 | close | 1726 | 0.10 | 161.831 | 160.890 | 164.690 | -31.52 | 32907.07 |
8664 | 2022.08.30 14:00 | sell | 1766 | 0.10 | 161.831 | 0.000 | 0.000 | ||
8665 | 2022.08.30 14:00 | modify | 1766 | 0.10 | 161.831 | 163.231 | 159.431 | ||
8666 | 2022.08.30 15:00 | close | 1727 | 0.10 | 161.555 | 160.522 | 164.322 | -24.78 | 32882.29 |
8667 | 2022.08.30 15:00 | sell | 1767 | 0.10 | 161.555 | 0.000 | 0.000 | ||
8668 | 2022.08.30 15:00 | modify | 1767 | 0.10 | 161.555 | 162.955 | 159.155 | ||
8669 | 2022.08.30 16:00 | close | 1728 | 0.10 | 161.660 | 162.793 | 158.993 | -22.32 | 32859.97 |
8670 | 2022.08.30 16:00 | sell | 1768 | 0.10 | 161.620 | 0.000 | 0.000 | ||
8671 | 2022.08.30 16:00 | modify | 1768 | 0.10 | 161.620 | 163.020 | 159.220 | ||
8672 | 2022.08.30 17:00 | close | 1729 | 0.10 | 161.625 | 162.790 | 158.990 | -19.98 | 32839.98 |
8673 | 2022.08.30 17:00 | sell | 1769 | 0.10 | 161.585 | 0.000 | 0.000 | ||
8674 | 2022.08.30 17:00 | modify | 1769 | 0.10 | 161.585 | 162.985 | 159.185 | ||
8675 | 2022.08.30 18:00 | close | 1730 | 0.10 | 161.729 | 162.816 | 159.016 | -25.70 | 32814.28 |
8676 | 2022.08.30 18:00 | sell | 1770 | 0.10 | 161.689 | 0.000 | 0.000 | ||
8677 | 2022.08.30 18:00 | modify | 1770 | 0.10 | 161.689 | 163.089 | 159.289 | ||
8678 | 2022.08.30 19:00 | close | 1731 | 0.10 | 161.681 | 162.715 | 158.915 | -29.58 | 32784.70 |
8679 | 2022.08.30 19:00 | sell | 1771 | 0.10 | 161.641 | 0.000 | 0.000 | ||
8680 | 2022.08.30 19:00 | modify | 1771 | 0.10 | 161.641 | 163.041 | 159.241 | ||
8681 | 2022.08.30 20:00 | close | 1732 | 0.10 | 161.716 | 162.700 | 158.900 | -33.24 | 32751.45 |
8682 | 2022.08.30 20:00 | sell | 1772 | 0.10 | 161.676 | 0.000 | 0.000 | ||
8683 | 2022.08.30 20:00 | modify | 1772 | 0.10 | 161.676 | 163.076 | 159.276 | ||
8684 | 2022.08.30 21:00 | close | 1733 | 0.10 | 161.742 | 161.273 | 163.873 | 21.82 | 32773.27 |
8685 | 2022.08.30 21:00 | sell | 1773 | 0.10 | 161.742 | 0.000 | 0.000 | ||
8686 | 2022.08.30 21:00 | modify | 1773 | 0.10 | 161.742 | 163.142 | 159.342 | ||
8687 | 2022.08.30 22:00 | close | 1734 | 0.10 | 161.758 | 162.780 | 158.980 | -30.46 | 32742.81 |
8688 | 2022.08.30 22:00 | sell | 1774 | 0.10 | 161.718 | 0.000 | 0.000 | ||
8689 | 2022.08.30 22:00 | modify | 1774 | 0.10 | 161.718 | 163.118 | 159.318 | ||
8690 | 2022.08.30 23:00 | close | 1735 | 0.10 | 161.776 | 162.866 | 159.066 | -25.48 | 32717.33 |
8691 | 2022.08.30 23:00 | sell | 1775 | 0.10 | 161.736 | 0.000 | 0.000 | ||
8692 | 2022.08.30 23:00 | modify | 1775 | 0.10 | 161.736 | 163.136 | 159.336 | ||
8693 | 2022.08.31 00:00 | close | 1736 | 0.10 | 161.767 | 160.236 | 164.036 | 11.71 | 32729.04 |
8694 | 2022.08.31 00:00 | sell | 1776 | 0.10 | 161.767 | 0.000 | 0.000 | ||
8695 | 2022.08.31 00:00 | modify | 1776 | 0.10 | 161.767 | 163.167 | 159.367 | ||
8696 | 2022.08.31 01:00 | close | 1737 | 0.10 | 161.723 | 160.280 | 164.080 | 5.26 | 32734.30 |
8697 | 2022.08.31 01:00 | sell | 1777 | 0.10 | 161.723 | 0.000 | 0.000 | ||
8698 | 2022.08.31 01:00 | modify | 1777 | 0.10 | 161.723 | 163.123 | 159.323 | ||
8699 | 2022.08.31 02:00 | close | 1738 | 0.10 | 161.593 | 160.328 | 164.128 | -7.79 | 32726.51 |
8700 | 2022.08.31 02:00 | sell | 1778 | 0.10 | 161.593 | 0.000 | 0.000 | ||
8701 | 2022.08.31 02:00 | modify | 1778 | 0.10 | 161.593 | 162.993 | 159.193 | ||
8702 | 2022.08.31 03:00 | close | 1739 | 0.10 | 161.637 | 160.468 | 164.268 | -14.82 | 32711.69 |
8703 | 2022.08.31 03:00 | sell | 1779 | 0.10 | 161.637 | 0.000 | 0.000 | ||
8704 | 2022.08.31 03:00 | modify | 1779 | 0.10 | 161.637 | 163.037 | 159.237 | ||
8705 | 2022.08.31 04:00 | close | 1740 | 0.10 | 161.830 | 160.534 | 164.334 | -5.51 | 32706.18 |
8706 | 2022.08.31 04:00 | sell | 1780 | 0.10 | 161.830 | 0.000 | 0.000 | ||
8707 | 2022.08.31 04:00 | modify | 1780 | 0.10 | 161.830 | 163.230 | 159.430 | ||
8708 | 2022.08.31 05:00 | close | 1741 | 0.10 | 161.782 | 160.749 | 164.549 | -24.79 | 32681.39 |
8709 | 2022.08.31 05:00 | sell | 1781 | 0.10 | 161.782 | 0.000 | 0.000 | ||
8710 | 2022.08.31 05:00 | modify | 1781 | 0.10 | 161.782 | 163.182 | 159.382 | ||
8711 | 2022.08.31 06:00 | close | 1742 | 0.10 | 161.783 | 160.912 | 164.712 | -36.65 | 32644.74 |
8712 | 2022.08.31 06:00 | sell | 1782 | 0.10 | 161.783 | 0.000 | 0.000 | ||
8713 | 2022.08.31 06:00 | modify | 1782 | 0.10 | 161.783 | 163.183 | 159.383 | ||
8714 | 2022.08.31 07:00 | close | 1743 | 0.10 | 161.544 | 160.946 | 164.746 | -56.66 | 32588.08 |
8715 | 2022.08.31 07:00 | sell | 1783 | 0.10 | 161.544 | 0.000 | 0.000 | ||
8716 | 2022.08.31 07:00 | modify | 1783 | 0.10 | 161.544 | 162.944 | 159.144 | ||
8717 | 2022.08.31 08:00 | close | 1744 | 0.10 | 161.339 | 160.837 | 164.637 | -63.70 | 32524.38 |
8718 | 2022.08.31 08:00 | sell | 1784 | 0.10 | 161.339 | 0.000 | 0.000 | ||
8719 | 2022.08.31 08:00 | modify | 1784 | 0.10 | 161.339 | 162.739 | 158.939 | ||
8720 | 2022.08.31 09:00 | close | 1745 | 0.10 | 161.316 | 161.163 | 164.963 | -89.27 | 32435.11 |
8721 | 2022.08.31 09:00 | sell | 1785 | 0.10 | 161.316 | 0.000 | 0.000 | ||
8722 | 2022.08.31 09:00 | modify | 1785 | 0.10 | 161.316 | 162.716 | 158.916 | ||
8723 | 2022.08.31 10:00 | close | 1746 | 0.10 | 161.361 | 161.257 | 165.057 | -92.86 | 32342.25 |
8724 | 2022.08.31 10:00 | sell | 1786 | 0.10 | 161.361 | 0.000 | 0.000 | ||
8725 | 2022.08.31 10:00 | modify | 1786 | 0.10 | 161.361 | 162.761 | 158.961 | ||
8726 | 2022.08.31 10:50 | s/l | 1747 | 0.10 | 161.227 | 161.227 | 165.027 | -100.49 | 32241.76 |
8727 | 2022.08.31 10:50 | s/l | 1753 | 0.10 | 161.141 | 161.141 | 164.941 | -101.53 | 32140.22 |
8728 | 2022.08.31 10:50 | s/l | 1761 | 0.10 | 161.121 | 161.121 | 164.921 | -101.53 | 32038.69 |
8729 | 2022.08.31 11:00 | sell | 1787 | 0.10 | 161.111 | 0.000 | 0.000 | ||
8730 | 2022.08.31 11:00 | modify | 1787 | 0.10 | 161.111 | 162.511 | 158.711 | ||
8731 | 2022.08.31 12:00 | sell | 1788 | 0.10 | 161.261 | 0.000 | 0.000 | ||
8732 | 2022.08.31 12:00 | modify | 1788 | 0.10 | 161.261 | 162.661 | 158.861 | ||
8733 | 2022.08.31 12:20 | s/l | 1748 | 0.10 | 161.079 | 161.079 | 164.879 | -100.48 | 31938.21 |
8734 | 2022.08.31 12:20 | s/l | 1752 | 0.10 | 161.032 | 161.032 | 164.832 | -100.49 | 31837.72 |
8735 | 2022.08.31 12:32 | s/l | 1749 | 0.10 | 160.969 | 160.969 | 164.769 | -100.48 | 31737.24 |
8736 | 2022.08.31 12:32 | s/l | 1750 | 0.10 | 160.970 | 160.970 | 164.770 | -100.48 | 31636.76 |
8737 | 2022.08.31 12:32 | s/l | 1751 | 0.10 | 160.991 | 160.991 | 164.791 | -100.48 | 31536.28 |
8738 | 2022.08.31 12:32 | s/l | 1762 | 0.10 | 160.949 | 160.949 | 164.749 | -101.53 | 31434.75 |
8739 | 2022.08.31 12:32 | s/l | 1763 | 0.10 | 160.968 | 160.968 | 164.768 | -101.54 | 31333.20 |
8740 | 2022.08.31 12:37 | s/l | 1754 | 0.10 | 160.901 | 160.901 | 164.701 | -101.53 | 31231.67 |
8741 | 2022.08.31 13:00 | sell | 1789 | 0.10 | 161.282 | 0.000 | 0.000 | ||
8742 | 2022.08.31 13:00 | modify | 1789 | 0.10 | 161.282 | 162.682 | 158.882 | ||
8743 | 2022.08.31 14:00 | sell | 1790 | 0.10 | 161.120 | 0.000 | 0.000 | ||
8744 | 2022.08.31 14:00 | modify | 1790 | 0.10 | 161.120 | 162.520 | 158.720 | ||
8745 | 2022.08.31 15:00 | sell | 1791 | 0.10 | 161.310 | 0.000 | 0.000 | ||
8746 | 2022.08.31 15:00 | modify | 1791 | 0.10 | 161.310 | 162.710 | 158.910 | ||
8747 | 2022.08.31 16:00 | sell | 1792 | 0.10 | 161.485 | 0.000 | 0.000 | ||
8748 | 2022.08.31 16:00 | modify | 1792 | 0.10 | 161.485 | 162.885 | 159.085 | ||
8749 | 2022.08.31 17:00 | sell | 1793 | 0.10 | 161.248 | 0.000 | 0.000 | ||
8750 | 2022.08.31 17:00 | modify | 1793 | 0.10 | 161.248 | 162.648 | 158.848 | ||
8751 | 2022.08.31 18:00 | sell | 1794 | 0.10 | 161.196 | 0.000 | 0.000 | ||
8752 | 2022.08.31 18:00 | modify | 1794 | 0.10 | 161.196 | 162.596 | 158.796 | ||
8753 | 2022.08.31 19:00 | sell | 1795 | 0.10 | 161.119 | 0.000 | 0.000 | ||
8754 | 2022.08.31 19:00 | modify | 1795 | 0.10 | 161.119 | 162.519 | 158.719 | ||
8755 | 2022.08.31 20:00 | sell | 1796 | 0.10 | 161.341 | 0.000 | 0.000 | ||
8756 | 2022.08.31 20:00 | modify | 1796 | 0.10 | 161.341 | 162.741 | 158.941 | ||
8757 | 2022.08.31 21:00 | sell | 1797 | 0.10 | 161.467 | 0.000 | 0.000 | ||
8758 | 2022.08.31 21:00 | modify | 1797 | 0.10 | 161.467 | 162.867 | 159.067 | ||
8759 | 2022.08.31 22:00 | close | 1755 | 0.10 | 161.528 | 160.791 | 164.591 | -47.53 | 31184.13 |
8760 | 2022.08.31 22:00 | sell | 1798 | 0.10 | 161.528 | 0.000 | 0.000 | ||
8761 | 2022.08.31 22:00 | modify | 1798 | 0.10 | 161.528 | 162.928 | 159.128 | ||
8762 | 2022.08.31 23:00 | close | 1756 | 0.10 | 161.500 | 160.655 | 164.455 | -39.61 | 31144.52 |
8763 | 2022.08.31 23:00 | sell | 1799 | 0.10 | 161.500 | 0.000 | 0.000 | ||
8764 | 2022.08.31 23:00 | modify | 1799 | 0.10 | 161.500 | 162.900 | 159.100 | ||
8765 | 2022.09.01 00:00 | close | 1757 | 0.10 | 161.573 | 160.786 | 164.586 | -40.70 | 31103.82 |
8766 | 2022.09.01 00:00 | sell | 1800 | 0.10 | 161.573 | 0.000 | 0.000 | ||
8767 | 2022.09.01 00:00 | modify | 1800 | 0.10 | 161.573 | 162.973 | 159.173 | ||
8768 | 2022.09.01 01:00 | close | 1758 | 0.10 | 161.552 | 160.730 | 164.530 | -38.14 | 31065.68 |
8769 | 2022.09.01 01:00 | sell | 1801 | 0.10 | 161.552 | 0.000 | 0.000 | ||
8770 | 2022.09.01 01:00 | modify | 1801 | 0.10 | 161.552 | 162.952 | 159.152 | ||
8771 | 2022.09.01 02:00 | close | 1759 | 0.10 | 161.548 | 160.748 | 164.548 | -39.75 | 31025.93 |
8772 | 2022.09.01 02:00 | sell | 1802 | 0.10 | 161.548 | 0.000 | 0.000 | ||
8773 | 2022.09.01 02:00 | modify | 1802 | 0.10 | 161.548 | 162.948 | 159.148 | ||
8774 | 2022.09.01 08:00 | close | 1760 | 0.10 | 161.619 | 160.866 | 164.666 | -43.19 | 30982.74 |
8775 | 2022.09.01 08:00 | buy | 1803 | 0.10 | 161.659 | 0.000 | 0.000 | ||
8776 | 2022.09.01 08:00 | modify | 1803 | 0.10 | 161.659 | 160.259 | 164.059 | ||
8777 | 2022.09.01 09:00 | close | 1764 | 0.10 | 161.487 | 163.313 | 159.513 | 25.69 | 31008.43 |
8778 | 2022.09.01 09:00 | buy | 1804 | 0.10 | 161.487 | 0.000 | 0.000 | ||
8779 | 2022.09.01 09:00 | modify | 1804 | 0.10 | 161.487 | 160.087 | 163.887 | ||
8780 | 2022.09.01 10:00 | close | 1765 | 0.10 | 161.460 | 163.416 | 159.616 | 35.22 | 31043.66 |
8781 | 2022.09.01 10:00 | buy | 1805 | 0.10 | 161.460 | 0.000 | 0.000 | ||
8782 | 2022.09.01 10:00 | modify | 1805 | 0.10 | 161.460 | 160.060 | 163.860 | ||
8783 | 2022.09.01 11:00 | close | 1766 | 0.10 | 161.016 | 163.231 | 159.431 | 54.19 | 31097.85 |
8784 | 2022.09.01 11:00 | sell | 1806 | 0.10 | 160.976 | 0.000 | 0.000 | ||
8785 | 2022.09.01 11:00 | modify | 1806 | 0.10 | 160.976 | 162.376 | 158.576 | ||
8786 | 2022.09.01 12:00 | close | 1767 | 0.10 | 161.075 | 162.955 | 159.155 | 29.65 | 31127.50 |
8787 | 2022.09.01 12:00 | sell | 1807 | 0.10 | 161.035 | 0.000 | 0.000 | ||
8788 | 2022.09.01 12:00 | modify | 1807 | 0.10 | 161.035 | 162.435 | 158.635 | ||
8789 | 2022.09.01 13:00 | close | 1768 | 0.10 | 161.430 | 163.020 | 159.220 | 8.39 | 31135.90 |
8790 | 2022.09.01 13:00 | buy | 1808 | 0.10 | 161.430 | 0.000 | 0.000 | ||
8791 | 2022.09.01 13:00 | modify | 1808 | 0.10 | 161.430 | 160.030 | 163.830 | ||
8792 | 2022.09.01 14:00 | close | 1769 | 0.10 | 161.234 | 162.985 | 159.185 | 20.19 | 31156.09 |
8793 | 2022.09.01 14:00 | buy | 1809 | 0.10 | 161.234 | 0.000 | 0.000 | ||
8794 | 2022.09.01 14:00 | modify | 1809 | 0.10 | 161.234 | 159.834 | 163.634 | ||
8795 | 2022.09.01 15:00 | close | 1770 | 0.10 | 161.400 | 163.089 | 159.289 | 15.64 | 31171.73 |
8796 | 2022.09.01 15:00 | buy | 1810 | 0.10 | 161.400 | 0.000 | 0.000 | ||
8797 | 2022.09.01 15:00 | modify | 1810 | 0.10 | 161.400 | 160.000 | 163.800 | ||
8798 | 2022.09.01 17:00 | close | 1771 | 0.10 | 161.554 | 163.041 | 159.241 | 0.85 | 31172.59 |
8799 | 2022.09.01 17:00 | buy | 1811 | 0.10 | 161.554 | 0.000 | 0.000 | ||
8800 | 2022.09.01 17:00 | modify | 1811 | 0.10 | 161.554 | 160.154 | 163.954 | ||
8801 | 2022.09.01 18:00 | close | 1772 | 0.10 | 161.675 | 163.076 | 159.276 | -5.46 | 31167.13 |
8802 | 2022.09.01 18:00 | buy | 1812 | 0.10 | 161.675 | 0.000 | 0.000 | ||
8803 | 2022.09.01 18:00 | modify | 1812 | 0.10 | 161.675 | 160.275 | 164.075 | ||
8804 | 2022.09.01 19:00 | close | 1773 | 0.10 | 161.821 | 163.142 | 159.342 | -11.32 | 31155.81 |
8805 | 2022.09.01 19:00 | buy | 1813 | 0.10 | 161.821 | 0.000 | 0.000 | ||
8806 | 2022.09.01 19:00 | modify | 1813 | 0.10 | 161.821 | 160.421 | 164.221 | ||
8807 | 2022.09.01 20:00 | close | 1774 | 0.10 | 161.841 | 163.118 | 159.318 | -14.54 | 31141.27 |
8808 | 2022.09.01 20:00 | buy | 1814 | 0.10 | 161.841 | 0.000 | 0.000 | ||
8809 | 2022.09.01 20:00 | modify | 1814 | 0.10 | 161.841 | 160.441 | 164.241 | ||
8810 | 2022.09.01 21:00 | close | 1775 | 0.10 | 161.875 | 163.136 | 159.336 | -15.71 | 31125.57 |
8811 | 2022.09.01 21:00 | buy | 1815 | 0.10 | 161.875 | 0.000 | 0.000 | ||
8812 | 2022.09.01 21:00 | modify | 1815 | 0.10 | 161.875 | 160.475 | 164.275 | ||
8813 | 2022.09.01 22:00 | close | 1776 | 0.10 | 161.846 | 163.167 | 159.367 | -9.94 | 31115.63 |
8814 | 2022.09.01 22:00 | buy | 1816 | 0.10 | 161.846 | 0.000 | 0.000 | ||
8815 | 2022.09.01 22:00 | modify | 1816 | 0.10 | 161.846 | 160.446 | 164.246 | ||
8816 | 2022.09.01 23:00 | close | 1777 | 0.10 | 161.828 | 163.123 | 159.323 | -11.84 | 31103.80 |
8817 | 2022.09.01 23:00 | buy | 1817 | 0.10 | 161.828 | 0.000 | 0.000 | ||
8818 | 2022.09.01 23:00 | modify | 1817 | 0.10 | 161.828 | 160.428 | 164.228 | ||
8819 | 2022.09.02 00:00 | close | 1778 | 0.10 | 161.793 | 162.993 | 159.193 | -20.19 | 31083.61 |
8820 | 2022.09.02 00:00 | buy | 1818 | 0.10 | 161.793 | 0.000 | 0.000 | ||
8821 | 2022.09.02 00:00 | modify | 1818 | 0.10 | 161.793 | 160.393 | 164.193 | ||
8822 | 2022.09.02 01:00 | close | 1779 | 0.10 | 161.836 | 163.037 | 159.237 | -20.12 | 31063.49 |
8823 | 2022.09.02 01:00 | buy | 1819 | 0.10 | 161.836 | 0.000 | 0.000 | ||
8824 | 2022.09.02 01:00 | modify | 1819 | 0.10 | 161.836 | 160.436 | 164.236 | ||
8825 | 2022.09.02 02:00 | close | 1780 | 0.10 | 161.817 | 163.230 | 159.430 | -4.57 | 31058.93 |
8826 | 2022.09.02 02:00 | buy | 1820 | 0.10 | 161.817 | 0.000 | 0.000 | ||
8827 | 2022.09.02 02:00 | modify | 1820 | 0.10 | 161.817 | 160.417 | 164.217 | ||
8828 | 2022.09.02 03:00 | close | 1781 | 0.10 | 161.821 | 163.182 | 159.382 | -8.39 | 31050.54 |
8829 | 2022.09.02 03:00 | buy | 1821 | 0.10 | 161.821 | 0.000 | 0.000 | ||
8830 | 2022.09.02 03:00 | modify | 1821 | 0.10 | 161.821 | 160.421 | 164.221 | ||
8831 | 2022.09.02 04:00 | close | 1782 | 0.10 | 161.892 | 163.183 | 159.383 | -13.52 | 31037.02 |
8832 | 2022.09.02 04:00 | buy | 1822 | 0.10 | 161.892 | 0.000 | 0.000 | ||
8833 | 2022.09.02 04:00 | modify | 1822 | 0.10 | 161.892 | 160.492 | 164.292 | ||
8834 | 2022.09.02 05:00 | close | 1783 | 0.10 | 162.129 | 162.944 | 159.144 | -48.40 | 30988.63 |
8835 | 2022.09.02 05:00 | buy | 1823 | 0.10 | 162.129 | 0.000 | 0.000 | ||
8836 | 2022.09.02 05:00 | modify | 1823 | 0.10 | 162.129 | 160.729 | 164.529 | ||
8837 | 2022.09.02 06:00 | close | 1784 | 0.10 | 162.072 | 162.739 | 158.939 | -59.24 | 30929.39 |
8838 | 2022.09.02 06:00 | buy | 1824 | 0.10 | 162.072 | 0.000 | 0.000 | ||
8839 | 2022.09.02 06:00 | modify | 1824 | 0.10 | 162.072 | 160.672 | 164.472 | ||
8840 | 2022.09.02 07:00 | close | 1785 | 0.10 | 162.040 | 162.716 | 158.916 | -58.58 | 30870.81 |
8841 | 2022.09.02 07:00 | buy | 1825 | 0.10 | 162.040 | 0.000 | 0.000 | ||
8842 | 2022.09.02 07:00 | modify | 1825 | 0.10 | 162.040 | 160.640 | 164.440 | ||
8843 | 2022.09.02 08:00 | close | 1786 | 0.10 | 162.119 | 162.761 | 158.961 | -61.07 | 30809.75 |
8844 | 2022.09.02 08:00 | buy | 1826 | 0.10 | 162.119 | 0.000 | 0.000 | ||
8845 | 2022.09.02 08:00 | modify | 1826 | 0.10 | 162.119 | 160.719 | 164.519 | ||
8846 | 2022.09.02 09:00 | close | 1787 | 0.10 | 162.192 | 162.511 | 158.711 | -84.74 | 30725.01 |
8847 | 2022.09.02 09:00 | buy | 1827 | 0.10 | 162.192 | 0.000 | 0.000 | ||
8848 | 2022.09.02 09:00 | modify | 1827 | 0.10 | 162.192 | 160.792 | 164.592 | ||
8849 | 2022.09.02 09:45 | s/l | 1806 | 0.10 | 162.376 | 162.376 | 158.576 | -103.96 | 30621.05 |
8850 | 2022.09.02 09:45 | modify | 1809 | 0.10 | 161.234 | 161.034 | 163.634 | ||
8851 | 2022.09.02 09:50 | s/l | 1807 | 0.10 | 162.435 | 162.435 | 158.635 | -103.97 | 30517.08 |
8852 | 2022.09.02 10:00 | buy | 1828 | 0.10 | 162.440 | 0.000 | 0.000 | ||
8853 | 2022.09.02 10:00 | modify | 1828 | 0.10 | 162.440 | 161.040 | 164.840 | ||
8854 | 2022.09.02 10:07 | s/l | 1790 | 0.10 | 162.520 | 162.520 | 158.720 | -108.12 | 30408.96 |
8855 | 2022.09.02 10:07 | s/l | 1795 | 0.10 | 162.519 | 162.519 | 158.719 | -108.11 | 30300.85 |
8856 | 2022.09.02 11:00 | buy | 1829 | 0.10 | 162.336 | 0.000 | 0.000 | ||
8857 | 2022.09.02 11:00 | modify | 1829 | 0.10 | 162.336 | 160.936 | 164.736 | ||
8858 | 2022.09.02 12:00 | buy | 1830 | 0.10 | 162.370 | 0.000 | 0.000 | ||
8859 | 2022.09.02 12:00 | modify | 1830 | 0.10 | 162.370 | 160.970 | 164.770 | ||
8860 | 2022.09.02 13:00 | buy | 1831 | 0.10 | 162.259 | 0.000 | 0.000 | ||
8861 | 2022.09.02 13:00 | modify | 1831 | 0.10 | 162.259 | 160.859 | 164.659 | ||
8862 | 2022.09.02 15:00 | close | 1788 | 0.10 | 162.241 | 162.661 | 158.861 | -77.34 | 30223.52 |
8863 | 2022.09.02 15:00 | buy | 1832 | 0.10 | 162.241 | 0.000 | 0.000 | ||
8864 | 2022.09.02 15:00 | modify | 1832 | 0.10 | 162.241 | 160.841 | 164.641 | ||
8865 | 2022.09.02 16:00 | close | 1789 | 0.10 | 162.218 | 162.682 | 158.882 | -74.12 | 30149.40 |
8866 | 2022.09.02 16:00 | buy | 1833 | 0.10 | 162.218 | 0.000 | 0.000 | ||
8867 | 2022.09.02 16:00 | modify | 1833 | 0.10 | 162.218 | 160.818 | 164.618 | ||
8868 | 2022.09.02 18:00 | close | 1791 | 0.10 | 161.295 | 162.710 | 158.910 | -4.43 | 30144.97 |
8869 | 2022.09.02 18:00 | sell | 1834 | 0.10 | 161.255 | 0.000 | 0.000 | ||
8870 | 2022.09.02 18:00 | modify | 1834 | 0.10 | 161.255 | 162.655 | 158.855 | ||
8871 | 2022.09.02 19:00 | close | 1792 | 0.10 | 161.350 | 162.885 | 159.085 | 4.37 | 30149.35 |
8872 | 2022.09.02 19:00 | sell | 1835 | 0.10 | 161.310 | 0.000 | 0.000 | ||
8873 | 2022.09.02 19:00 | modify | 1835 | 0.10 | 161.310 | 162.710 | 158.910 | ||
8874 | 2022.09.02 20:00 | close | 1793 | 0.10 | 161.432 | 162.648 | 158.848 | -19.01 | 30130.34 |
8875 | 2022.09.02 20:00 | sell | 1836 | 0.10 | 161.392 | 0.000 | 0.000 | ||
8876 | 2022.09.02 20:00 | modify | 1836 | 0.10 | 161.392 | 162.792 | 158.992 | ||
8877 | 2022.09.04 21:00 | s/l | 1809 | 0.10 | 161.034 | 161.034 | 163.634 | -13.60 | 30116.74 |
8878 | 2022.09.04 21:00 | s/l | 1828 | 0.10 | 161.040 | 161.040 | 164.840 | -102.59 | 30014.15 |
8879 | 2022.09.04 21:00 | s/l | 1829 | 0.10 | 160.936 | 160.936 | 164.736 | -102.59 | 29911.56 |
8880 | 2022.09.04 21:00 | s/l | 1830 | 0.10 | 160.970 | 160.970 | 164.770 | -102.59 | 29808.97 |
8881 | 2022.09.04 21:00 | sell | 1837 | 0.10 | 160.915 | 0.000 | 0.000 | ||
8882 | 2022.09.04 21:00 | modify | 1837 | 0.10 | 160.915 | 162.315 | 158.515 | ||
8883 | 2022.09.04 21:20 | s/l | 1823 | 0.10 | 160.729 | 160.729 | 164.529 | -102.59 | 29706.38 |
8884 | 2022.09.04 21:20 | s/l | 1827 | 0.10 | 160.792 | 160.792 | 164.592 | -102.59 | 29603.79 |
8885 | 2022.09.04 21:20 | s/l | 1831 | 0.10 | 160.859 | 160.859 | 164.659 | -102.59 | 29501.20 |
8886 | 2022.09.04 21:20 | s/l | 1832 | 0.10 | 160.841 | 160.841 | 164.641 | -102.59 | 29398.61 |
8887 | 2022.09.04 21:20 | s/l | 1833 | 0.10 | 160.818 | 160.818 | 164.618 | -102.59 | 29296.02 |
8888 | 2022.09.04 22:00 | sell | 1838 | 0.10 | 160.956 | 0.000 | 0.000 | ||
8889 | 2022.09.04 22:00 | modify | 1838 | 0.10 | 160.956 | 162.356 | 158.556 | ||
8890 | 2022.09.04 23:00 | sell | 1839 | 0.10 | 161.105 | 0.000 | 0.000 | ||
8891 | 2022.09.04 23:00 | modify | 1839 | 0.10 | 161.105 | 162.505 | 158.705 | ||
8892 | 2022.09.05 00:00 | sell | 1840 | 0.10 | 161.228 | 0.000 | 0.000 | ||
8893 | 2022.09.05 00:00 | modify | 1840 | 0.10 | 161.228 | 162.628 | 158.828 | ||
8894 | 2022.09.05 01:00 | sell | 1841 | 0.10 | 161.061 | 0.000 | 0.000 | ||
8895 | 2022.09.05 01:00 | modify | 1841 | 0.10 | 161.061 | 162.461 | 158.661 | ||
8896 | 2022.09.05 02:00 | sell | 1842 | 0.10 | 160.966 | 0.000 | 0.000 | ||
8897 | 2022.09.05 02:00 | modify | 1842 | 0.10 | 160.966 | 162.366 | 158.566 | ||
8898 | 2022.09.05 03:00 | sell | 1843 | 0.10 | 161.013 | 0.000 | 0.000 | ||
8899 | 2022.09.05 03:00 | modify | 1843 | 0.10 | 161.013 | 162.413 | 158.613 | ||
8900 | 2022.09.05 04:00 | sell | 1844 | 0.10 | 161.002 | 0.000 | 0.000 | ||
8901 | 2022.09.05 04:00 | modify | 1844 | 0.10 | 161.002 | 162.402 | 158.602 | ||
8902 | 2022.09.05 05:00 | sell | 1845 | 0.10 | 160.893 | 0.000 | 0.000 | ||
8903 | 2022.09.05 05:00 | modify | 1845 | 0.10 | 160.893 | 162.293 | 158.493 | ||
8904 | 2022.09.05 05:20 | s/l | 1824 | 0.10 | 160.672 | 160.672 | 164.472 | -101.54 | 29194.47 |
8905 | 2022.09.05 05:20 | s/l | 1826 | 0.10 | 160.719 | 160.719 | 164.519 | -101.53 | 29092.94 |
8906 | 2022.09.05 06:00 | sell | 1846 | 0.10 | 160.732 | 0.000 | 0.000 | ||
8907 | 2022.09.05 06:00 | modify | 1846 | 0.10 | 160.732 | 162.132 | 158.332 | ||
8908 | 2022.09.05 07:00 | sell | 1847 | 0.10 | 161.056 | 0.000 | 0.000 | ||
8909 | 2022.09.05 07:00 | modify | 1847 | 0.10 | 161.056 | 162.456 | 158.656 | ||
8910 | 2022.09.05 08:00 | close | 1794 | 0.10 | 161.381 | 162.596 | 158.796 | -20.47 | 29072.47 |
8911 | 2022.09.05 08:00 | sell | 1848 | 0.10 | 161.341 | 0.000 | 0.000 | ||
8912 | 2022.09.05 08:00 | modify | 1848 | 0.10 | 161.341 | 162.741 | 158.941 | ||
8913 | 2022.09.05 09:00 | close | 1796 | 0.10 | 161.513 | 162.741 | 158.941 | -19.51 | 29052.96 |
8914 | 2022.09.05 09:00 | sell | 1849 | 0.10 | 161.473 | 0.000 | 0.000 | ||
8915 | 2022.09.05 09:00 | modify | 1849 | 0.10 | 161.473 | 162.873 | 159.073 | ||
8916 | 2022.09.05 11:00 | close | 1797 | 0.10 | 161.723 | 162.867 | 159.067 | -25.67 | 29027.29 |
8917 | 2022.09.05 11:00 | sell | 1850 | 0.10 | 161.683 | 0.000 | 0.000 | ||
8918 | 2022.09.05 11:00 | modify | 1850 | 0.10 | 161.683 | 163.083 | 159.283 | ||
8919 | 2022.09.05 12:00 | close | 1798 | 0.10 | 161.701 | 162.928 | 159.128 | -19.58 | 29007.71 |
8920 | 2022.09.05 12:00 | sell | 1851 | 0.10 | 161.661 | 0.000 | 0.000 | ||
8921 | 2022.09.05 12:00 | modify | 1851 | 0.10 | 161.661 | 163.061 | 159.261 | ||
8922 | 2022.09.05 13:00 | close | 1799 | 0.10 | 161.580 | 162.900 | 159.100 | -12.77 | 28994.94 |
8923 | 2022.09.05 13:00 | sell | 1852 | 0.10 | 161.540 | 0.000 | 0.000 | ||
8924 | 2022.09.05 13:00 | modify | 1852 | 0.10 | 161.540 | 162.940 | 159.140 | ||
8925 | 2022.09.05 14:00 | close | 1800 | 0.10 | 161.937 | 162.973 | 159.173 | -29.44 | 28965.50 |
8926 | 2022.09.05 14:00 | buy | 1853 | 0.10 | 161.937 | 0.000 | 0.000 | ||
8927 | 2022.09.05 14:00 | modify | 1853 | 0.10 | 161.937 | 160.537 | 164.337 | ||
8928 | 2022.09.05 17:00 | close | 1801 | 0.10 | 161.849 | 162.952 | 159.152 | -24.52 | 28940.98 |
8929 | 2022.09.05 17:00 | buy | 1854 | 0.10 | 161.849 | 0.000 | 0.000 | ||
8930 | 2022.09.05 17:00 | modify | 1854 | 0.10 | 161.849 | 160.449 | 164.249 | ||
8931 | 2022.09.05 18:00 | close | 1802 | 0.10 | 161.890 | 162.948 | 159.148 | -27.82 | 28913.15 |
8932 | 2022.09.05 18:00 | buy | 1855 | 0.10 | 161.890 | 0.000 | 0.000 | ||
8933 | 2022.09.05 18:00 | modify | 1855 | 0.10 | 161.890 | 160.490 | 164.290 | ||
8934 | 2022.09.05 19:00 | close | 1803 | 0.10 | 161.847 | 160.259 | 164.059 | 15.89 | 28929.04 |
8935 | 2022.09.05 19:00 | buy | 1856 | 0.10 | 161.887 | 0.000 | 0.000 | ||
8936 | 2022.09.05 19:00 | modify | 1856 | 0.10 | 161.887 | 160.487 | 164.287 | ||
8937 | 2022.09.05 20:00 | close | 1804 | 0.10 | 161.859 | 160.087 | 163.887 | 29.37 | 28958.41 |
8938 | 2022.09.05 20:00 | buy | 1857 | 0.10 | 161.899 | 0.000 | 0.000 | ||
8939 | 2022.09.05 20:00 | modify | 1857 | 0.10 | 161.899 | 160.499 | 164.299 | ||
8940 | 2022.09.05 21:00 | close | 1805 | 0.10 | 161.797 | 160.060 | 163.860 | 26.80 | 28985.22 |
8941 | 2022.09.05 21:00 | buy | 1858 | 0.10 | 161.837 | 0.000 | 0.000 | ||
8942 | 2022.09.05 21:00 | modify | 1858 | 0.10 | 161.837 | 160.437 | 164.237 | ||
8943 | 2022.09.05 22:00 | close | 1808 | 0.10 | 161.946 | 160.030 | 163.830 | 39.92 | 29025.14 |
8944 | 2022.09.05 22:00 | buy | 1859 | 0.10 | 161.986 | 0.000 | 0.000 | ||
8945 | 2022.09.05 22:00 | modify | 1859 | 0.10 | 161.986 | 160.586 | 164.386 | ||
8946 | 2022.09.05 22:10 | s/l | 1846 | 0.10 | 162.132 | 162.132 | 158.332 | -102.59 | 28922.55 |
8947 | 2022.09.05 22:15 | s/l | 1837 | 0.10 | 162.315 | 162.315 | 158.515 | -103.96 | 28818.58 |
8948 | 2022.09.05 22:15 | s/l | 1838 | 0.10 | 162.356 | 162.356 | 158.556 | -103.97 | 28714.61 |
8949 | 2022.09.05 22:15 | s/l | 1842 | 0.10 | 162.366 | 162.366 | 158.566 | -102.58 | 28612.03 |
8950 | 2022.09.05 22:15 | s/l | 1845 | 0.10 | 162.293 | 162.293 | 158.493 | -102.58 | 28509.45 |
8951 | 2022.09.05 22:20 | s/l | 1839 | 0.10 | 162.505 | 162.505 | 158.705 | -103.97 | 28405.48 |
8952 | 2022.09.05 22:20 | s/l | 1841 | 0.10 | 162.461 | 162.461 | 158.661 | -102.58 | 28302.90 |
8953 | 2022.09.05 22:20 | s/l | 1843 | 0.10 | 162.413 | 162.413 | 158.613 | -102.59 | 28200.31 |
8954 | 2022.09.05 22:20 | s/l | 1844 | 0.10 | 162.402 | 162.402 | 158.602 | -102.58 | 28097.73 |
8955 | 2022.09.05 22:20 | s/l | 1847 | 0.10 | 162.456 | 162.456 | 158.656 | -102.59 | 27995.14 |
8956 | 2022.09.05 22:20 | modify | 1810 | 0.10 | 161.400 | 161.200 | 163.800 | ||
8957 | 2022.09.05 23:00 | buy | 1860 | 0.10 | 162.230 | 0.000 | 0.000 | ||
8958 | 2022.09.05 23:00 | modify | 1860 | 0.10 | 162.230 | 160.830 | 164.630 | ||
8959 | 2022.09.06 00:00 | buy | 1861 | 0.10 | 162.438 | 0.000 | 0.000 | ||
8960 | 2022.09.06 00:00 | modify | 1861 | 0.10 | 162.438 | 161.038 | 164.838 | ||
8961 | 2022.09.06 00:46 | s/l | 1834 | 0.10 | 162.655 | 162.655 | 158.855 | -105.35 | 27889.79 |
8962 | 2022.09.06 00:46 | s/l | 1840 | 0.10 | 162.628 | 162.628 | 158.828 | -103.96 | 27785.83 |
8963 | 2022.09.06 01:00 | buy | 1862 | 0.10 | 162.620 | 0.000 | 0.000 | ||
8964 | 2022.09.06 01:00 | modify | 1862 | 0.10 | 162.620 | 161.220 | 165.020 | ||
8965 | 2022.09.06 01:15 | s/l | 1835 | 0.10 | 162.710 | 162.710 | 158.910 | -105.35 | 27680.47 |
8966 | 2022.09.06 01:15 | s/l | 1848 | 0.10 | 162.741 | 162.741 | 158.941 | -103.96 | 27576.51 |
8967 | 2022.09.06 01:15 | modify | 1811 | 0.10 | 161.554 | 161.354 | 163.954 | ||
8968 | 2022.09.06 01:20 | s/l | 1836 | 0.10 | 162.792 | 162.792 | 158.992 | -105.35 | 27471.16 |
8969 | 2022.09.06 01:45 | modify | 1812 | 0.10 | 161.675 | 161.475 | 164.075 | ||
8970 | 2022.09.06 02:00 | buy | 1863 | 0.10 | 162.792 | 0.000 | 0.000 | ||
8971 | 2022.09.06 02:00 | modify | 1863 | 0.10 | 162.792 | 161.392 | 165.192 | ||
8972 | 2022.09.06 02:50 | s/l | 1849 | 0.10 | 162.873 | 162.873 | 159.073 | -103.96 | 27367.20 |
8973 | 2022.09.06 03:00 | buy | 1864 | 0.10 | 162.824 | 0.000 | 0.000 | ||
8974 | 2022.09.06 03:00 | modify | 1864 | 0.10 | 162.824 | 161.424 | 165.224 | ||
8975 | 2022.09.06 04:00 | buy | 1865 | 0.10 | 162.633 | 0.000 | 0.000 | ||
8976 | 2022.09.06 04:00 | modify | 1865 | 0.10 | 162.633 | 161.233 | 165.033 | ||
8977 | 2022.09.06 04:50 | s/l | 1852 | 0.10 | 162.940 | 162.940 | 159.140 | -103.96 | 27263.23 |
8978 | 2022.09.06 04:50 | modify | 1858 | 0.10 | 161.837 | 161.637 | 164.237 | ||
8979 | 2022.09.06 04:50 | modify | 1856 | 0.10 | 161.887 | 161.687 | 164.287 | ||
8980 | 2022.09.06 04:50 | modify | 1855 | 0.10 | 161.890 | 161.690 | 164.290 | ||
8981 | 2022.09.06 04:50 | modify | 1854 | 0.10 | 161.849 | 161.649 | 164.249 | ||
8982 | 2022.09.06 04:50 | modify | 1821 | 0.10 | 161.821 | 161.621 | 164.221 | ||
8983 | 2022.09.06 04:50 | modify | 1820 | 0.10 | 161.817 | 161.617 | 164.217 | ||
8984 | 2022.09.06 04:50 | modify | 1819 | 0.10 | 161.836 | 161.636 | 164.236 | ||
8985 | 2022.09.06 04:50 | modify | 1818 | 0.10 | 161.793 | 161.593 | 164.193 | ||
8986 | 2022.09.06 04:50 | modify | 1817 | 0.10 | 161.828 | 161.628 | 164.228 | ||
8987 | 2022.09.06 04:50 | modify | 1816 | 0.10 | 161.846 | 161.646 | 164.246 | ||
8988 | 2022.09.06 04:50 | modify | 1815 | 0.10 | 161.875 | 161.675 | 164.275 | ||
8989 | 2022.09.06 04:50 | modify | 1814 | 0.10 | 161.841 | 161.641 | 164.241 | ||
8990 | 2022.09.06 04:50 | modify | 1813 | 0.10 | 161.821 | 161.621 | 164.221 | ||
8991 | 2022.09.06 04:50 | modify | 1810 | 0.10 | 161.400 | 162.000 | 163.800 | ||
8992 | 2022.09.06 05:00 | buy | 1866 | 0.10 | 162.978 | 0.000 | 0.000 | ||
8993 | 2022.09.06 05:00 | modify | 1866 | 0.10 | 162.978 | 161.578 | 165.378 | ||
8994 | 2022.09.06 05:15 | s/l | 1850 | 0.10 | 163.083 | 163.083 | 159.283 | -103.96 | 27159.27 |
8995 | 2022.09.06 05:15 | s/l | 1851 | 0.10 | 163.061 | 163.061 | 159.261 | -103.97 | 27055.30 |
8996 | 2022.09.06 05:15 | modify | 1857 | 0.10 | 161.899 | 161.699 | 164.299 | ||
8997 | 2022.09.06 05:15 | modify | 1853 | 0.10 | 161.937 | 161.737 | 164.337 | ||
8998 | 2022.09.06 05:15 | modify | 1822 | 0.10 | 161.892 | 161.692 | 164.292 | ||
8999 | 2022.09.06 05:15 | modify | 1810 | 0.10 | 161.400 | 162.248 | 163.800 | ||
9000 | 2022.09.06 05:20 | modify | 1859 | 0.10 | 161.986 | 161.786 | 164.386 | ||
9001 | 2022.09.06 05:20 | modify | 1811 | 0.10 | 161.554 | 162.154 | 163.954 | ||
9002 | 2022.09.06 05:35 | modify | 1810 | 0.10 | 161.400 | 162.334 | 163.800 | ||
9003 | 2022.09.06 05:40 | modify | 1825 | 0.10 | 162.040 | 161.840 | 164.440 | ||
9004 | 2022.09.06 05:40 | modify | 1812 | 0.10 | 161.675 | 162.275 | 164.075 | ||
9005 | 2022.09.06 05:40 | modify | 1811 | 0.10 | 161.554 | 162.413 | 163.954 | ||
9006 | 2022.09.06 05:45 | modify | 1812 | 0.10 | 161.675 | 162.492 | 164.075 | ||
9007 | 2022.09.06 05:45 | modify | 1810 | 0.10 | 161.400 | 162.492 | 163.800 | ||
9008 | 2022.09.06 05:50 | modify | 1860 | 0.10 | 162.230 | 162.030 | 164.630 | ||
9009 | 2022.09.06 05:50 | modify | 1858 | 0.10 | 161.837 | 162.437 | 164.237 | ||
9010 | 2022.09.06 05:50 | modify | 1854 | 0.10 | 161.849 | 162.449 | 164.249 | ||
9011 | 2022.09.06 05:50 | modify | 1821 | 0.10 | 161.821 | 162.421 | 164.221 | ||
9012 | 2022.09.06 05:50 | modify | 1820 | 0.10 | 161.817 | 162.417 | 164.217 | ||
9013 | 2022.09.06 05:50 | modify | 1819 | 0.10 | 161.836 | 162.436 | 164.236 | ||
9014 | 2022.09.06 05:50 | modify | 1818 | 0.10 | 161.793 | 162.393 | 164.193 | ||
9015 | 2022.09.06 05:50 | modify | 1817 | 0.10 | 161.828 | 162.428 | 164.228 | ||
9016 | 2022.09.06 05:50 | modify | 1816 | 0.10 | 161.846 | 162.446 | 164.246 | ||
9017 | 2022.09.06 05:50 | modify | 1814 | 0.10 | 161.841 | 162.441 | 164.241 | ||
9018 | 2022.09.06 05:50 | modify | 1813 | 0.10 | 161.821 | 162.421 | 164.221 | ||
9019 | 2022.09.06 05:50 | modify | 1811 | 0.10 | 161.554 | 162.571 | 163.954 | ||
9020 | 2022.09.06 05:50 | modify | 1810 | 0.10 | 161.400 | 162.800 | 163.800 | ||
9021 | 2022.09.06 06:00 | buy | 1867 | 0.10 | 163.374 | 0.000 | 0.000 | ||
9022 | 2022.09.06 06:00 | modify | 1867 | 0.10 | 163.374 | 161.974 | 165.774 | ||
9023 | 2022.09.06 06:20 | modify | 1857 | 0.10 | 161.899 | 162.499 | 164.299 | ||
9024 | 2022.09.06 06:20 | modify | 1856 | 0.10 | 161.887 | 162.487 | 164.287 | ||
9025 | 2022.09.06 06:20 | modify | 1855 | 0.10 | 161.890 | 162.490 | 164.290 | ||
9026 | 2022.09.06 06:20 | modify | 1822 | 0.10 | 161.892 | 162.492 | 164.292 | ||
9027 | 2022.09.06 06:20 | modify | 1821 | 0.10 | 161.821 | 162.623 | 164.221 | ||
9028 | 2022.09.06 06:20 | modify | 1820 | 0.10 | 161.817 | 162.623 | 164.217 | ||
9029 | 2022.09.06 06:20 | modify | 1818 | 0.10 | 161.793 | 162.623 | 164.193 | ||
9030 | 2022.09.06 06:20 | modify | 1815 | 0.10 | 161.875 | 162.475 | 164.275 | ||
9031 | 2022.09.06 06:20 | modify | 1813 | 0.10 | 161.821 | 162.623 | 164.221 | ||
9032 | 2022.09.06 06:20 | modify | 1812 | 0.10 | 161.675 | 162.623 | 164.075 | ||
9033 | 2022.09.06 06:40 | modify | 1859 | 0.10 | 161.986 | 162.586 | 164.386 | ||
9034 | 2022.09.06 06:40 | modify | 1858 | 0.10 | 161.837 | 162.711 | 164.237 | ||
9035 | 2022.09.06 06:40 | modify | 1857 | 0.10 | 161.899 | 162.711 | 164.299 | ||
9036 | 2022.09.06 06:40 | modify | 1856 | 0.10 | 161.887 | 162.711 | 164.287 | ||
9037 | 2022.09.06 06:40 | modify | 1855 | 0.10 | 161.890 | 162.711 | 164.290 | ||
9038 | 2022.09.06 06:40 | modify | 1854 | 0.10 | 161.849 | 162.711 | 164.249 | ||
9039 | 2022.09.06 06:40 | modify | 1853 | 0.10 | 161.937 | 162.537 | 164.337 | ||
9040 | 2022.09.06 06:40 | modify | 1822 | 0.10 | 161.892 | 162.711 | 164.292 | ||
9041 | 2022.09.06 06:40 | modify | 1821 | 0.10 | 161.821 | 162.711 | 164.221 | ||
9042 | 2022.09.06 06:40 | modify | 1820 | 0.10 | 161.817 | 162.711 | 164.217 | ||
9043 | 2022.09.06 06:40 | modify | 1819 | 0.10 | 161.836 | 162.711 | 164.236 | ||
9044 | 2022.09.06 06:40 | modify | 1818 | 0.10 | 161.793 | 162.711 | 164.193 | ||
9045 | 2022.09.06 06:40 | modify | 1817 | 0.10 | 161.828 | 162.711 | 164.228 | ||
9046 | 2022.09.06 06:40 | modify | 1816 | 0.10 | 161.846 | 162.711 | 164.246 | ||
9047 | 2022.09.06 06:40 | modify | 1815 | 0.10 | 161.875 | 162.711 | 164.275 | ||
9048 | 2022.09.06 06:40 | modify | 1814 | 0.10 | 161.841 | 162.711 | 164.241 | ||
9049 | 2022.09.06 06:40 | modify | 1813 | 0.10 | 161.821 | 162.711 | 164.221 | ||
9050 | 2022.09.06 06:40 | modify | 1812 | 0.10 | 161.675 | 162.711 | 164.075 | ||
9051 | 2022.09.06 06:40 | modify | 1811 | 0.10 | 161.554 | 162.954 | 163.954 | ||
9052 | 2022.09.06 06:45 | modify | 1861 | 0.10 | 162.438 | 162.238 | 164.838 | ||
9053 | 2022.09.06 06:45 | modify | 1859 | 0.10 | 161.986 | 162.856 | 164.386 | ||
9054 | 2022.09.06 06:45 | modify | 1858 | 0.10 | 161.837 | 162.856 | 164.237 | ||
9055 | 2022.09.06 06:45 | modify | 1857 | 0.10 | 161.899 | 162.856 | 164.299 | ||
9056 | 2022.09.06 06:45 | modify | 1856 | 0.10 | 161.887 | 162.856 | 164.287 | ||
9057 | 2022.09.06 06:45 | modify | 1855 | 0.10 | 161.890 | 162.856 | 164.290 | ||
9058 | 2022.09.06 06:45 | modify | 1854 | 0.10 | 161.849 | 162.856 | 164.249 | ||
9059 | 2022.09.06 06:45 | modify | 1853 | 0.10 | 161.937 | 162.856 | 164.337 | ||
9060 | 2022.09.06 06:45 | modify | 1825 | 0.10 | 162.040 | 162.856 | 164.440 | ||
9061 | 2022.09.06 06:45 | modify | 1822 | 0.10 | 161.892 | 162.856 | 164.292 | ||
9062 | 2022.09.06 06:45 | modify | 1821 | 0.10 | 161.821 | 162.856 | 164.221 | ||
9063 | 2022.09.06 06:45 | modify | 1820 | 0.10 | 161.817 | 162.856 | 164.217 | ||
9064 | 2022.09.06 06:45 | modify | 1819 | 0.10 | 161.836 | 162.856 | 164.236 | ||
9065 | 2022.09.06 06:45 | modify | 1818 | 0.10 | 161.793 | 162.856 | 164.193 | ||
9066 | 2022.09.06 06:45 | modify | 1817 | 0.10 | 161.828 | 162.856 | 164.228 | ||
9067 | 2022.09.06 06:45 | modify | 1816 | 0.10 | 161.846 | 162.856 | 164.246 | ||
9068 | 2022.09.06 06:45 | modify | 1815 | 0.10 | 161.875 | 162.856 | 164.275 | ||
9069 | 2022.09.06 06:45 | modify | 1814 | 0.10 | 161.841 | 162.856 | 164.241 | ||
9070 | 2022.09.06 06:45 | modify | 1813 | 0.10 | 161.821 | 162.856 | 164.221 | ||
9071 | 2022.09.06 06:45 | modify | 1812 | 0.10 | 161.675 | 163.075 | 164.075 | ||
9072 | 2022.09.06 06:50 | t/p | 1810 | 0.10 | 163.800 | 162.800 | 163.800 | 179.04 | 27234.34 |
9073 | 2022.09.06 06:50 | modify | 1865 | 0.10 | 162.633 | 162.433 | 165.033 | ||
9074 | 2022.09.06 06:50 | modify | 1862 | 0.10 | 162.620 | 162.420 | 165.020 | ||
9075 | 2022.09.06 06:50 | modify | 1860 | 0.10 | 162.230 | 162.830 | 164.630 | ||
9076 | 2022.09.06 06:50 | modify | 1859 | 0.10 | 161.986 | 163.001 | 164.386 | ||
9077 | 2022.09.06 06:50 | modify | 1858 | 0.10 | 161.837 | 163.237 | 164.237 | ||
9078 | 2022.09.06 06:50 | modify | 1857 | 0.10 | 161.899 | 163.299 | 164.299 | ||
9079 | 2022.09.06 06:50 | modify | 1856 | 0.10 | 161.887 | 163.287 | 164.287 | ||
9080 | 2022.09.06 06:50 | modify | 1855 | 0.10 | 161.890 | 163.290 | 164.290 | ||
9081 | 2022.09.06 06:50 | modify | 1854 | 0.10 | 161.849 | 163.249 | 164.249 | ||
9082 | 2022.09.06 06:50 | modify | 1853 | 0.10 | 161.937 | 163.001 | 164.337 | ||
9083 | 2022.09.06 06:50 | modify | 1825 | 0.10 | 162.040 | 163.001 | 164.440 | ||
9084 | 2022.09.06 06:50 | modify | 1822 | 0.10 | 161.892 | 163.292 | 164.292 | ||
9085 | 2022.09.06 06:50 | modify | 1821 | 0.10 | 161.821 | 163.221 | 164.221 | ||
9086 | 2022.09.06 06:50 | modify | 1820 | 0.10 | 161.817 | 163.217 | 164.217 | ||
9087 | 2022.09.06 06:50 | modify | 1819 | 0.10 | 161.836 | 163.236 | 164.236 | ||
9088 | 2022.09.06 06:50 | modify | 1818 | 0.10 | 161.793 | 163.193 | 164.193 | ||
9089 | 2022.09.06 06:50 | modify | 1817 | 0.10 | 161.828 | 163.228 | 164.228 | ||
9090 | 2022.09.06 06:50 | modify | 1816 | 0.10 | 161.846 | 163.246 | 164.246 | ||
9091 | 2022.09.06 06:50 | modify | 1815 | 0.10 | 161.875 | 163.275 | 164.275 | ||
9092 | 2022.09.06 06:50 | modify | 1814 | 0.10 | 161.841 | 163.241 | 164.241 | ||
9093 | 2022.09.06 06:50 | modify | 1813 | 0.10 | 161.821 | 163.221 | 164.221 | ||
9094 | 2022.09.06 07:00 | buy | 1868 | 0.10 | 163.692 | 0.000 | 0.000 | ||
9095 | 2022.09.06 07:00 | modify | 1868 | 0.10 | 163.692 | 162.292 | 166.092 | ||
9096 | 2022.09.06 07:10 | modify | 1860 | 0.10 | 162.230 | 163.066 | 164.630 | ||
9097 | 2022.09.06 07:10 | modify | 1853 | 0.10 | 161.937 | 163.337 | 164.337 | ||
9098 | 2022.09.06 07:10 | modify | 1811 | 0.10 | 161.554 | 163.754 | 163.954 | ||
9099 | 2022.09.06 07:15 | t/p | 1811 | 0.10 | 163.954 | 163.754 | 163.954 | 179.04 | 27413.37 |
9100 | 2022.09.06 07:15 | modify | 1864 | 0.10 | 162.824 | 162.624 | 165.224 | ||
9101 | 2022.09.06 07:15 | modify | 1863 | 0.10 | 162.792 | 162.592 | 165.192 | ||
9102 | 2022.09.06 07:15 | modify | 1861 | 0.10 | 162.438 | 163.248 | 164.838 | ||
9103 | 2022.09.06 07:15 | modify | 1860 | 0.10 | 162.230 | 163.248 | 164.630 | ||
9104 | 2022.09.06 07:15 | modify | 1859 | 0.10 | 161.986 | 163.386 | 164.386 | ||
9105 | 2022.09.06 07:15 | modify | 1825 | 0.10 | 162.040 | 163.440 | 164.440 | ||
9106 | 2022.09.06 07:15 | modify | 1812 | 0.10 | 161.675 | 163.875 | 164.075 | ||
9107 | 2022.09.06 07:20 | t/p | 1812 | 0.10 | 164.075 | 163.875 | 164.075 | 179.05 | 27592.42 |
9108 | 2022.09.06 07:20 | t/p | 1813 | 0.10 | 164.221 | 163.221 | 164.221 | 179.04 | 27771.45 |
9109 | 2022.09.06 07:20 | t/p | 1817 | 0.10 | 164.228 | 163.228 | 164.228 | 179.04 | 27950.49 |
9110 | 2022.09.06 07:20 | t/p | 1818 | 0.10 | 164.193 | 163.193 | 164.193 | 177.98 | 28128.47 |
9111 | 2022.09.06 07:20 | t/p | 1820 | 0.10 | 164.217 | 163.217 | 164.217 | 177.98 | 28306.45 |
9112 | 2022.09.06 07:20 | t/p | 1821 | 0.10 | 164.221 | 163.221 | 164.221 | 177.98 | 28484.43 |
9113 | 2022.09.06 07:20 | modify | 1866 | 0.10 | 162.978 | 162.778 | 165.378 | ||
9114 | 2022.09.06 07:20 | modify | 1865 | 0.10 | 162.633 | 163.233 | 165.033 | ||
9115 | 2022.09.06 07:20 | modify | 1862 | 0.10 | 162.620 | 163.431 | 165.020 | ||
9116 | 2022.09.06 07:20 | modify | 1861 | 0.10 | 162.438 | 163.431 | 164.838 | ||
9117 | 2022.09.06 07:20 | modify | 1860 | 0.10 | 162.230 | 163.630 | 164.630 | ||
9118 | 2022.09.06 07:20 | modify | 1858 | 0.10 | 161.837 | 164.037 | 164.237 | ||
9119 | 2022.09.06 07:20 | modify | 1857 | 0.10 | 161.899 | 164.099 | 164.299 | ||
9120 | 2022.09.06 07:20 | modify | 1856 | 0.10 | 161.887 | 164.087 | 164.287 | ||
9121 | 2022.09.06 07:20 | modify | 1855 | 0.10 | 161.890 | 164.090 | 164.290 | ||
9122 | 2022.09.06 07:20 | modify | 1854 | 0.10 | 161.849 | 164.049 | 164.249 | ||
9123 | 2022.09.06 07:20 | modify | 1853 | 0.10 | 161.937 | 163.431 | 164.337 | ||
9124 | 2022.09.06 07:20 | modify | 1822 | 0.10 | 161.892 | 164.092 | 164.292 | ||
9125 | 2022.09.06 07:20 | modify | 1819 | 0.10 | 161.836 | 164.036 | 164.236 | ||
9126 | 2022.09.06 07:20 | modify | 1816 | 0.10 | 161.846 | 164.046 | 164.246 | ||
9127 | 2022.09.06 07:20 | modify | 1815 | 0.10 | 161.875 | 164.075 | 164.275 | ||
9128 | 2022.09.06 07:20 | modify | 1814 | 0.10 | 161.841 | 164.041 | 164.241 | ||
9129 | 2022.09.06 07:27 | s/l | 1814 | 0.10 | 164.041 | 164.041 | 164.241 | 164.38 | 28648.80 |
9130 | 2022.09.06 07:27 | s/l | 1815 | 0.10 | 164.075 | 164.075 | 164.275 | 164.39 | 28813.19 |
9131 | 2022.09.06 07:27 | s/l | 1816 | 0.10 | 164.046 | 164.046 | 164.246 | 164.39 | 28977.57 |
9132 | 2022.09.06 07:27 | s/l | 1819 | 0.10 | 164.036 | 164.036 | 164.236 | 163.33 | 29140.90 |
9133 | 2022.09.06 07:27 | s/l | 1822 | 0.10 | 164.092 | 164.092 | 164.292 | 163.32 | 29304.23 |
9134 | 2022.09.06 07:27 | s/l | 1854 | 0.10 | 164.049 | 164.049 | 164.249 | 162.28 | 29466.50 |
9135 | 2022.09.06 07:27 | s/l | 1855 | 0.10 | 164.090 | 164.090 | 164.290 | 162.27 | 29628.77 |
9136 | 2022.09.06 07:27 | s/l | 1856 | 0.10 | 164.087 | 164.087 | 164.287 | 162.27 | 29791.03 |
9137 | 2022.09.06 07:27 | s/l | 1857 | 0.10 | 164.099 | 164.099 | 164.299 | 162.27 | 29953.30 |
9138 | 2022.09.06 07:27 | s/l | 1858 | 0.10 | 164.037 | 164.037 | 164.237 | 162.27 | 30115.56 |
9139 | 2022.09.06 07:32 | modify | 1865 | 0.10 | 162.633 | 163.462 | 165.033 | ||
9140 | 2022.09.06 07:32 | modify | 1853 | 0.10 | 161.937 | 164.137 | 164.337 | ||
9141 | 2022.09.06 07:37 | modify | 1863 | 0.10 | 162.792 | 163.392 | 165.192 | ||
9142 | 2022.09.06 07:37 | modify | 1859 | 0.10 | 161.986 | 164.186 | 164.386 | ||
9143 | 2022.09.06 07:40 | s/l | 1859 | 0.10 | 164.186 | 164.186 | 164.386 | 162.28 | 30277.84 |
9144 | 2022.09.06 07:45 | s/l | 1853 | 0.10 | 164.137 | 164.137 | 164.337 | 162.28 | 30440.11 |
9145 | 2022.09.06 08:00 | buy | 1869 | 0.10 | 163.993 | 0.000 | 0.000 | ||
9146 | 2022.09.06 08:00 | modify | 1869 | 0.10 | 163.993 | 162.593 | 166.393 | ||
9147 | 2022.09.06 09:00 | buy | 1870 | 0.10 | 164.025 | 0.000 | 0.000 | ||
9148 | 2022.09.06 09:00 | modify | 1870 | 0.10 | 164.025 | 162.625 | 166.425 | ||
9149 | 2022.09.06 09:40 | modify | 1864 | 0.10 | 162.824 | 163.424 | 165.224 | ||
9150 | 2022.09.06 09:40 | modify | 1862 | 0.10 | 162.620 | 163.538 | 165.020 | ||
9151 | 2022.09.06 09:40 | modify | 1861 | 0.10 | 162.438 | 163.838 | 164.838 | ||
9152 | 2022.09.06 09:40 | modify | 1825 | 0.10 | 162.040 | 163.538 | 164.440 | ||
9153 | 2022.09.06 09:45 | modify | 1865 | 0.10 | 162.633 | 163.635 | 165.033 | ||
9154 | 2022.09.06 09:45 | modify | 1864 | 0.10 | 162.824 | 163.635 | 165.224 | ||
9155 | 2022.09.06 09:45 | modify | 1863 | 0.10 | 162.792 | 163.635 | 165.192 | ||
9156 | 2022.09.06 09:45 | modify | 1862 | 0.10 | 162.620 | 163.635 | 165.020 | ||
9157 | 2022.09.06 09:45 | modify | 1825 | 0.10 | 162.040 | 164.240 | 164.440 | ||
9158 | 2022.09.06 09:50 | t/p | 1825 | 0.10 | 164.440 | 164.240 | 164.440 | 177.98 | 30618.09 |
9159 | 2022.09.06 09:50 | modify | 1867 | 0.10 | 163.374 | 163.174 | 165.774 | ||
9160 | 2022.09.06 09:50 | modify | 1866 | 0.10 | 162.978 | 163.578 | 165.378 | ||
9161 | 2022.09.06 09:50 | modify | 1865 | 0.10 | 162.633 | 163.731 | 165.033 | ||
9162 | 2022.09.06 09:50 | modify | 1864 | 0.10 | 162.824 | 163.731 | 165.224 | ||
9163 | 2022.09.06 09:50 | modify | 1863 | 0.10 | 162.792 | 163.731 | 165.192 | ||
9164 | 2022.09.06 09:50 | modify | 1862 | 0.10 | 162.620 | 164.020 | 165.020 | ||
9165 | 2022.09.06 09:50 | modify | 1860 | 0.10 | 162.230 | 164.430 | 164.630 | ||
9166 | 2022.09.06 09:57 | s/l | 1860 | 0.10 | 164.430 | 164.430 | 164.630 | 162.28 | 30780.37 |
9167 | 2022.09.06 10:00 | buy | 1871 | 0.10 | 164.362 | 0.000 | 0.000 | ||
9168 | 2022.09.06 10:00 | modify | 1871 | 0.10 | 164.362 | 162.962 | 166.762 | ||
9169 | 2022.09.06 10:50 | s/l | 1862 | 0.10 | 164.020 | 164.020 | 165.020 | 102.60 | 30882.97 |
9170 | 2022.09.06 11:00 | buy | 1872 | 0.10 | 164.055 | 0.000 | 0.000 | ||
9171 | 2022.09.06 11:00 | modify | 1872 | 0.10 | 164.055 | 162.655 | 166.455 | ||
9172 | 2022.09.06 12:00 | buy | 1873 | 0.10 | 164.269 | 0.000 | 0.000 | ||
9173 | 2022.09.06 12:00 | modify | 1873 | 0.10 | 164.269 | 162.869 | 166.669 | ||
9174 | 2022.09.06 12:50 | modify | 1865 | 0.10 | 162.633 | 164.033 | 165.033 | ||
9175 | 2022.09.06 13:00 | buy | 1874 | 0.10 | 164.433 | 0.000 | 0.000 | ||
9176 | 2022.09.06 13:00 | modify | 1874 | 0.10 | 164.433 | 163.033 | 166.833 | ||
9177 | 2022.09.06 14:00 | buy | 1875 | 0.10 | 164.231 | 0.000 | 0.000 | ||
9178 | 2022.09.06 14:00 | modify | 1875 | 0.10 | 164.231 | 162.831 | 166.631 | ||
9179 | 2022.09.06 15:00 | buy | 1876 | 0.10 | 164.545 | 0.000 | 0.000 | ||
9180 | 2022.09.06 15:00 | modify | 1876 | 0.10 | 164.545 | 163.145 | 166.945 | ||
9181 | 2022.09.06 15:10 | modify | 1866 | 0.10 | 162.978 | 163.798 | 165.378 | ||
9182 | 2022.09.06 15:15 | modify | 1866 | 0.10 | 162.978 | 163.907 | 165.378 | ||
9183 | 2022.09.06 15:15 | modify | 1864 | 0.10 | 162.824 | 163.907 | 165.224 | ||
9184 | 2022.09.06 15:15 | modify | 1863 | 0.10 | 162.792 | 164.192 | 165.192 | ||
9185 | 2022.09.06 15:20 | modify | 1868 | 0.10 | 163.692 | 163.492 | 166.092 | ||
9186 | 2022.09.06 15:20 | modify | 1866 | 0.10 | 162.978 | 164.016 | 165.378 | ||
9187 | 2022.09.06 15:20 | modify | 1864 | 0.10 | 162.824 | 164.224 | 165.224 | ||
9188 | 2022.09.06 15:20 | modify | 1861 | 0.10 | 162.438 | 164.638 | 164.838 | ||
9189 | 2022.09.06 15:40 | t/p | 1861 | 0.10 | 164.838 | 164.638 | 164.838 | 175.87 | 31058.84 |
9190 | 2022.09.06 15:40 | modify | 1867 | 0.10 | 163.374 | 163.974 | 165.774 | ||
9191 | 2022.09.06 15:40 | modify | 1866 | 0.10 | 162.978 | 164.378 | 165.378 | ||
9192 | 2022.09.06 15:45 | modify | 1867 | 0.10 | 163.374 | 164.190 | 165.774 | ||
9193 | 2022.09.06 15:45 | modify | 1865 | 0.10 | 162.633 | 164.833 | 165.033 | ||
9194 | 2022.09.06 15:50 | t/p | 1865 | 0.10 | 165.033 | 164.833 | 165.033 | 175.87 | 31234.71 |
9195 | 2022.09.06 15:50 | modify | 1867 | 0.10 | 163.374 | 164.285 | 165.774 | ||
9196 | 2022.09.06 15:50 | modify | 1863 | 0.10 | 162.792 | 164.285 | 165.192 | ||
9197 | 2022.09.06 16:00 | buy | 1877 | 0.10 | 165.108 | 0.000 | 0.000 | ||
9198 | 2022.09.06 16:00 | modify | 1877 | 0.10 | 165.108 | 163.708 | 167.508 | ||
9199 | 2022.09.06 17:00 | buy | 1878 | 0.10 | 164.836 | 0.000 | 0.000 | ||
9200 | 2022.09.06 17:00 | modify | 1878 | 0.10 | 164.836 | 163.436 | 167.236 | ||
9201 | 2022.09.06 18:00 | buy | 1879 | 0.10 | 164.620 | 0.000 | 0.000 | ||
9202 | 2022.09.06 18:00 | modify | 1879 | 0.10 | 164.620 | 163.220 | 167.020 | ||
9203 | 2022.09.06 19:00 | buy | 1880 | 0.10 | 164.697 | 0.000 | 0.000 | ||
9204 | 2022.09.06 19:00 | modify | 1880 | 0.10 | 164.697 | 163.297 | 167.097 | ||
9205 | 2022.09.06 20:00 | buy | 1881 | 0.10 | 164.492 | 0.000 | 0.000 | ||
9206 | 2022.09.06 20:00 | modify | 1881 | 0.10 | 164.492 | 163.092 | 166.892 | ||
9207 | 2022.09.06 21:00 | s/l | 1866 | 0.10 | 164.378 | 164.378 | 165.378 | 102.59 | 31337.30 |
9208 | 2022.09.06 21:00 | buy | 1882 | 0.10 | 164.394 | 0.000 | 0.000 | ||
9209 | 2022.09.06 21:00 | modify | 1882 | 0.10 | 164.394 | 162.994 | 166.794 | ||
9210 | 2022.09.06 22:00 | buy | 1883 | 0.10 | 164.457 | 0.000 | 0.000 | ||
9211 | 2022.09.06 22:00 | modify | 1883 | 0.10 | 164.457 | 163.057 | 166.857 | ||
9212 | 2022.09.06 22:50 | t/p | 1863 | 0.10 | 165.192 | 164.285 | 165.192 | 175.87 | 31513.17 |
9213 | 2022.09.06 22:50 | t/p | 1864 | 0.10 | 165.224 | 164.224 | 165.224 | 175.87 | 31689.04 |
9214 | 2022.09.06 22:50 | modify | 1872 | 0.10 | 164.055 | 163.855 | 166.455 | ||
9215 | 2022.09.06 22:50 | modify | 1870 | 0.10 | 164.025 | 163.825 | 166.425 | ||
9216 | 2022.09.06 22:50 | modify | 1869 | 0.10 | 163.993 | 163.793 | 166.393 | ||
9217 | 2022.09.06 22:50 | modify | 1868 | 0.10 | 163.692 | 164.292 | 166.092 | ||
9218 | 2022.09.06 22:50 | modify | 1867 | 0.10 | 163.374 | 164.451 | 165.774 | ||
9219 | 2022.09.06 23:00 | buy | 1884 | 0.10 | 165.034 | 0.000 | 0.000 | ||
9220 | 2022.09.06 23:00 | modify | 1884 | 0.10 | 165.034 | 163.634 | 167.434 | ||
9221 | 2022.09.07 00:00 | buy | 1885 | 0.10 | 164.812 | 0.000 | 0.000 | ||
9222 | 2022.09.07 00:00 | modify | 1885 | 0.10 | 164.812 | 163.412 | 167.212 | ||
9223 | 2022.09.07 00:20 | s/l | 1867 | 0.10 | 164.451 | 164.451 | 165.774 | 79.98 | 31769.01 |
9224 | 2022.09.07 00:50 | s/l | 1868 | 0.10 | 164.292 | 164.292 | 166.092 | 45.03 | 31814.04 |
9225 | 2022.09.07 01:00 | buy | 1886 | 0.10 | 164.315 | 0.000 | 0.000 | ||
9226 | 2022.09.07 01:00 | modify | 1886 | 0.10 | 164.315 | 162.915 | 166.715 | ||
9227 | 2022.09.07 02:00 | buy | 1887 | 0.10 | 164.421 | 0.000 | 0.000 | ||
9228 | 2022.09.07 02:00 | modify | 1887 | 0.10 | 164.421 | 163.021 | 166.821 | ||
9229 | 2022.09.07 03:00 | buy | 1888 | 0.10 | 164.844 | 0.000 | 0.000 | ||
9230 | 2022.09.07 03:00 | modify | 1888 | 0.10 | 164.844 | 163.444 | 167.244 | ||
9231 | 2022.09.07 04:00 | buy | 1889 | 0.10 | 165.133 | 0.000 | 0.000 | ||
9232 | 2022.09.07 04:00 | modify | 1889 | 0.10 | 165.133 | 163.733 | 167.533 | ||
9233 | 2022.09.07 04:20 | modify | 1886 | 0.10 | 164.315 | 164.115 | 166.715 | ||
9234 | 2022.09.07 04:20 | modify | 1875 | 0.10 | 164.231 | 164.031 | 166.631 | ||
9235 | 2022.09.07 04:20 | modify | 1873 | 0.10 | 164.269 | 164.069 | 166.669 | ||
9236 | 2022.09.07 05:00 | buy | 1890 | 0.10 | 165.313 | 0.000 | 0.000 | ||
9237 | 2022.09.07 05:00 | modify | 1890 | 0.10 | 165.313 | 163.913 | 167.713 | ||
9238 | 2022.09.07 05:59 | modify | 1871 | 0.10 | 164.362 | 164.162 | 166.762 | ||
9239 | 2022.09.07 06:00 | buy | 1891 | 0.10 | 165.508 | 0.000 | 0.000 | ||
9240 | 2022.09.07 06:00 | modify | 1891 | 0.10 | 165.508 | 164.108 | 167.908 | ||
9241 | 2022.09.07 06:07 | modify | 1882 | 0.10 | 164.394 | 164.194 | 166.794 | ||
9242 | 2022.09.07 06:07 | modify | 1869 | 0.10 | 163.993 | 164.593 | 166.393 | ||
9243 | 2022.09.07 06:45 | modify | 1887 | 0.10 | 164.421 | 164.221 | 166.821 | ||
9244 | 2022.09.07 06:45 | modify | 1883 | 0.10 | 164.457 | 164.257 | 166.857 | ||
9245 | 2022.09.07 06:45 | modify | 1874 | 0.10 | 164.433 | 164.233 | 166.833 | ||
9246 | 2022.09.07 06:45 | modify | 1872 | 0.10 | 164.055 | 164.655 | 166.455 | ||
9247 | 2022.09.07 06:45 | modify | 1870 | 0.10 | 164.025 | 164.625 | 166.425 | ||
9248 | 2022.09.07 06:50 | modify | 1881 | 0.10 | 164.492 | 164.292 | 166.892 | ||
9249 | 2022.09.07 06:50 | modify | 1876 | 0.10 | 164.545 | 164.345 | 166.945 | ||
9250 | 2022.09.07 06:50 | modify | 1872 | 0.10 | 164.055 | 164.893 | 166.455 | ||
9251 | 2022.09.07 06:50 | modify | 1870 | 0.10 | 164.025 | 164.893 | 166.425 | ||
9252 | 2022.09.07 06:50 | modify | 1869 | 0.10 | 163.993 | 164.893 | 166.393 | ||
9253 | 2022.09.07 07:00 | buy | 1892 | 0.10 | 165.675 | 0.000 | 0.000 | ||
9254 | 2022.09.07 07:00 | modify | 1892 | 0.10 | 165.675 | 164.275 | 168.075 | ||
9255 | 2022.09.07 07:50 | modify | 1879 | 0.10 | 164.620 | 164.420 | 167.020 | ||
9256 | 2022.09.07 08:00 | buy | 1893 | 0.10 | 165.722 | 0.000 | 0.000 | ||
9257 | 2022.09.07 08:00 | modify | 1893 | 0.10 | 165.722 | 164.322 | 168.122 | ||
9258 | 2022.09.07 08:10 | modify | 1875 | 0.10 | 164.231 | 164.831 | 166.631 | ||
9259 | 2022.09.07 08:15 | modify | 1880 | 0.10 | 164.697 | 164.497 | 167.097 | ||
9260 | 2022.09.07 08:15 | modify | 1873 | 0.10 | 164.269 | 164.869 | 166.669 | ||
9261 | 2022.09.07 08:15 | modify | 1872 | 0.10 | 164.055 | 165.004 | 166.455 | ||
9262 | 2022.09.07 08:15 | modify | 1870 | 0.10 | 164.025 | 165.004 | 166.425 | ||
9263 | 2022.09.07 08:15 | modify | 1869 | 0.10 | 163.993 | 165.004 | 166.393 | ||
9264 | 2022.09.07 08:20 | modify | 1886 | 0.10 | 164.315 | 164.915 | 166.715 | ||
9265 | 2022.09.07 08:20 | modify | 1875 | 0.10 | 164.231 | 165.057 | 166.631 | ||
9266 | 2022.09.07 09:00 | buy | 1894 | 0.10 | 165.637 | 0.000 | 0.000 | ||
9267 | 2022.09.07 09:00 | modify | 1894 | 0.10 | 165.637 | 164.237 | 168.037 | ||
9268 | 2022.09.07 10:00 | buy | 1895 | 0.10 | 165.591 | 0.000 | 0.000 | ||
9269 | 2022.09.07 10:00 | modify | 1895 | 0.10 | 165.591 | 164.191 | 167.991 | ||
9270 | 2022.09.07 10:20 | modify | 1886 | 0.10 | 164.315 | 165.115 | 166.715 | ||
9271 | 2022.09.07 10:20 | modify | 1885 | 0.10 | 164.812 | 164.612 | 167.212 | ||
9272 | 2022.09.07 10:20 | modify | 1882 | 0.10 | 164.394 | 164.994 | 166.794 | ||
9273 | 2022.09.07 10:20 | modify | 1873 | 0.10 | 164.269 | 165.115 | 166.669 | ||
9274 | 2022.09.07 10:20 | modify | 1872 | 0.10 | 164.055 | 165.115 | 166.455 | ||
9275 | 2022.09.07 10:20 | modify | 1871 | 0.10 | 164.362 | 164.962 | 166.762 | ||
9276 | 2022.09.07 10:20 | modify | 1870 | 0.10 | 164.025 | 165.115 | 166.425 | ||
9277 | 2022.09.07 10:20 | modify | 1869 | 0.10 | 163.993 | 165.393 | 166.393 | ||
9278 | 2022.09.07 10:32 | modify | 1888 | 0.10 | 164.844 | 164.644 | 167.244 | ||
9279 | 2022.09.07 10:32 | modify | 1887 | 0.10 | 164.421 | 165.021 | 166.821 | ||
9280 | 2022.09.07 10:32 | modify | 1883 | 0.10 | 164.457 | 165.057 | 166.857 | ||
9281 | 2022.09.07 10:32 | modify | 1878 | 0.10 | 164.836 | 164.636 | 167.236 | ||
9282 | 2022.09.07 10:32 | modify | 1875 | 0.10 | 164.231 | 165.159 | 166.631 | ||
9283 | 2022.09.07 10:32 | modify | 1874 | 0.10 | 164.433 | 165.033 | 166.833 | ||
9284 | 2022.09.07 10:32 | modify | 1872 | 0.10 | 164.055 | 165.455 | 166.455 | ||
9285 | 2022.09.07 10:32 | modify | 1870 | 0.10 | 164.025 | 165.425 | 166.425 | ||
9286 | 2022.09.07 10:37 | modify | 1886 | 0.10 | 164.315 | 165.202 | 166.715 | ||
9287 | 2022.09.07 10:37 | modify | 1882 | 0.10 | 164.394 | 165.202 | 166.794 | ||
9288 | 2022.09.07 10:37 | modify | 1881 | 0.10 | 164.492 | 165.092 | 166.892 | ||
9289 | 2022.09.07 10:37 | modify | 1873 | 0.10 | 164.269 | 165.202 | 166.669 | ||
9290 | 2022.09.07 10:37 | modify | 1871 | 0.10 | 164.362 | 165.202 | 166.762 | ||
9291 | 2022.09.07 11:00 | buy | 1896 | 0.10 | 165.626 | 0.000 | 0.000 | ||
9292 | 2022.09.07 11:00 | modify | 1896 | 0.10 | 165.626 | 164.226 | 168.026 | ||
9293 | 2022.09.07 11:02 | s/l | 1869 | 0.10 | 165.393 | 165.393 | 166.393 | 103.65 | 31917.68 |
9294 | 2022.09.07 11:02 | s/l | 1870 | 0.10 | 165.425 | 165.425 | 166.425 | 103.65 | 32021.33 |
9295 | 2022.09.07 11:02 | s/l | 1872 | 0.10 | 165.455 | 165.455 | 166.455 | 103.65 | 32124.97 |
9296 | 2022.09.07 12:00 | buy | 1897 | 0.10 | 165.635 | 0.000 | 0.000 | ||
9297 | 2022.09.07 12:00 | modify | 1897 | 0.10 | 165.635 | 164.235 | 168.035 | ||
9298 | 2022.09.07 13:00 | buy | 1898 | 0.10 | 165.584 | 0.000 | 0.000 | ||
9299 | 2022.09.07 13:00 | modify | 1898 | 0.10 | 165.584 | 164.184 | 167.984 | ||
9300 | 2022.09.07 14:00 | buy | 1899 | 0.10 | 165.357 | 0.000 | 0.000 | ||
9301 | 2022.09.07 14:00 | modify | 1899 | 0.10 | 165.357 | 163.957 | 167.757 | ||
9302 | 2022.09.07 14:07 | s/l | 1871 | 0.10 | 165.202 | 165.202 | 166.762 | 62.61 | 32187.58 |
9303 | 2022.09.07 14:07 | s/l | 1873 | 0.10 | 165.202 | 165.202 | 166.669 | 69.43 | 32257.00 |
9304 | 2022.09.07 14:07 | s/l | 1882 | 0.10 | 165.202 | 165.202 | 166.794 | 60.27 | 32317.27 |
9305 | 2022.09.07 14:07 | s/l | 1886 | 0.10 | 165.202 | 165.202 | 166.715 | 65.00 | 32382.27 |
9306 | 2022.09.07 15:00 | buy | 1900 | 0.10 | 165.713 | 0.000 | 0.000 | ||
9307 | 2022.09.07 15:00 | modify | 1900 | 0.10 | 165.713 | 164.313 | 168.113 | ||
9308 | 2022.09.07 16:00 | buy | 1901 | 0.10 | 165.630 | 0.000 | 0.000 | ||
9309 | 2022.09.07 16:00 | modify | 1901 | 0.10 | 165.630 | 164.230 | 168.030 | ||
9310 | 2022.09.07 17:00 | buy | 1902 | 0.10 | 165.902 | 0.000 | 0.000 | ||
9311 | 2022.09.07 17:00 | modify | 1902 | 0.10 | 165.902 | 164.502 | 168.302 | ||
9312 | 2022.09.07 18:00 | buy | 1903 | 0.10 | 165.792 | 0.000 | 0.000 | ||
9313 | 2022.09.07 18:00 | modify | 1903 | 0.10 | 165.792 | 164.392 | 168.192 | ||
9314 | 2022.09.07 19:00 | buy | 1904 | 0.10 | 165.809 | 0.000 | 0.000 | ||
9315 | 2022.09.07 19:00 | modify | 1904 | 0.10 | 165.809 | 164.409 | 168.209 | ||
9316 | 2022.09.07 20:00 | buy | 1905 | 0.10 | 165.752 | 0.000 | 0.000 | ||
9317 | 2022.09.07 20:00 | modify | 1905 | 0.10 | 165.752 | 164.352 | 168.152 | ||
9318 | 2022.09.07 21:00 | buy | 1906 | 0.10 | 165.632 | 0.000 | 0.000 | ||
9319 | 2022.09.07 21:00 | modify | 1906 | 0.10 | 165.632 | 164.232 | 168.032 | ||
9320 | 2022.09.07 22:00 | buy | 1907 | 0.10 | 165.858 | 0.000 | 0.000 | ||
9321 | 2022.09.07 22:00 | modify | 1907 | 0.10 | 165.858 | 164.458 | 168.258 | ||
9322 | 2022.09.07 22:20 | modify | 1887 | 0.10 | 164.421 | 165.260 | 166.821 | ||
9323 | 2022.09.07 22:20 | modify | 1883 | 0.10 | 164.457 | 165.260 | 166.857 | ||
9324 | 2022.09.07 22:20 | modify | 1876 | 0.10 | 164.545 | 165.145 | 166.945 | ||
9325 | 2022.09.07 22:20 | modify | 1875 | 0.10 | 164.231 | 165.260 | 166.631 | ||
9326 | 2022.09.07 22:20 | modify | 1874 | 0.10 | 164.433 | 165.260 | 166.833 | ||
9327 | 2022.09.07 22:26 | modify | 1887 | 0.10 | 164.421 | 165.355 | 166.821 | ||
9328 | 2022.09.07 22:26 | modify | 1884 | 0.10 | 165.034 | 164.834 | 167.434 | ||
9329 | 2022.09.07 22:26 | modify | 1883 | 0.10 | 164.457 | 165.355 | 166.857 | ||
9330 | 2022.09.07 22:26 | modify | 1881 | 0.10 | 164.492 | 165.355 | 166.892 | ||
9331 | 2022.09.07 22:26 | modify | 1879 | 0.10 | 164.620 | 165.220 | 167.020 | ||
9332 | 2022.09.07 22:26 | modify | 1876 | 0.10 | 164.545 | 165.355 | 166.945 | ||
9333 | 2022.09.07 22:26 | modify | 1875 | 0.10 | 164.231 | 165.631 | 166.631 | ||
9334 | 2022.09.07 22:26 | modify | 1874 | 0.10 | 164.433 | 165.355 | 166.833 | ||
9335 | 2022.09.07 22:40 | modify | 1880 | 0.10 | 164.697 | 165.297 | 167.097 | ||
9336 | 2022.09.07 22:45 | modify | 1889 | 0.10 | 165.133 | 164.933 | 167.533 | ||
9337 | 2022.09.07 22:45 | modify | 1887 | 0.10 | 164.421 | 165.451 | 166.821 | ||
9338 | 2022.09.07 22:45 | modify | 1883 | 0.10 | 164.457 | 165.451 | 166.857 | ||
9339 | 2022.09.07 22:45 | modify | 1881 | 0.10 | 164.492 | 165.451 | 166.892 | ||
9340 | 2022.09.07 22:45 | modify | 1879 | 0.10 | 164.620 | 165.451 | 167.020 | ||
9341 | 2022.09.07 22:45 | modify | 1877 | 0.10 | 165.108 | 164.908 | 167.508 | ||
9342 | 2022.09.07 22:45 | modify | 1876 | 0.10 | 164.545 | 165.451 | 166.945 | ||
9343 | 2022.09.07 22:45 | modify | 1874 | 0.10 | 164.433 | 165.451 | 166.833 | ||
9344 | 2022.09.07 22:50 | modify | 1880 | 0.10 | 164.697 | 165.504 | 167.097 | ||
9345 | 2022.09.07 23:00 | buy | 1908 | 0.10 | 166.246 | 0.000 | 0.000 | ||
9346 | 2022.09.07 23:00 | modify | 1908 | 0.10 | 166.246 | 164.846 | 168.646 | ||
9347 | 2022.09.08 00:00 | buy | 1909 | 0.10 | 166.057 | 0.000 | 0.000 | ||
9348 | 2022.09.08 00:00 | modify | 1909 | 0.10 | 166.057 | 164.657 | 168.457 | ||
9349 | 2022.09.08 01:00 | buy | 1910 | 0.10 | 166.106 | 0.000 | 0.000 | ||
9350 | 2022.09.08 01:00 | modify | 1910 | 0.10 | 166.106 | 164.706 | 168.506 | ||
9351 | 2022.09.08 02:00 | buy | 1911 | 0.10 | 165.879 | 0.000 | 0.000 | ||
9352 | 2022.09.08 02:00 | modify | 1911 | 0.10 | 165.879 | 164.479 | 168.279 | ||
9353 | 2022.09.08 03:00 | buy | 1912 | 0.10 | 165.982 | 0.000 | 0.000 | ||
9354 | 2022.09.08 03:00 | modify | 1912 | 0.10 | 165.982 | 164.582 | 168.382 | ||
9355 | 2022.09.08 03:45 | s/l | 1875 | 0.10 | 165.631 | 165.631 | 166.631 | 106.81 | 32489.08 |
9356 | 2022.09.08 04:15 | s/l | 1880 | 0.10 | 165.504 | 165.504 | 167.097 | 63.35 | 32552.43 |
9357 | 2022.09.08 04:20 | s/l | 1874 | 0.10 | 165.451 | 165.451 | 166.833 | 78.82 | 32631.25 |
9358 | 2022.09.08 04:20 | s/l | 1876 | 0.10 | 165.451 | 165.451 | 166.945 | 70.61 | 32701.86 |
9359 | 2022.09.08 04:20 | s/l | 1879 | 0.10 | 165.451 | 165.451 | 167.020 | 65.12 | 32766.98 |
9360 | 2022.09.08 04:20 | s/l | 1881 | 0.10 | 165.451 | 165.451 | 166.892 | 74.50 | 32841.48 |
9361 | 2022.09.08 04:20 | s/l | 1883 | 0.10 | 165.451 | 165.451 | 166.857 | 77.06 | 32918.54 |
9362 | 2022.09.08 04:20 | s/l | 1887 | 0.10 | 165.451 | 165.451 | 166.821 | 78.65 | 32997.19 |
9363 | 2022.09.08 05:00 | buy | 1913 | 0.10 | 165.706 | 0.000 | 0.000 | ||
9364 | 2022.09.08 05:00 | modify | 1913 | 0.10 | 165.706 | 164.306 | 168.106 | ||
9365 | 2022.09.08 07:00 | sell | 1914 | 0.10 | 165.318 | 0.000 | 0.000 | ||
9366 | 2022.09.08 07:00 | modify | 1914 | 0.10 | 165.318 | 166.718 | 162.918 | ||
9367 | 2022.09.08 08:00 | sell | 1915 | 0.10 | 165.201 | 0.000 | 0.000 | ||
9368 | 2022.09.08 08:00 | modify | 1915 | 0.10 | 165.201 | 166.601 | 162.801 | ||
9369 | 2022.09.08 08:02 | s/l | 1889 | 0.10 | 164.933 | 164.933 | 167.533 | -11.49 | 32985.69 |
9370 | 2022.09.08 08:07 | s/l | 1877 | 0.10 | 164.908 | 164.908 | 167.508 | -10.43 | 32975.26 |
9371 | 2022.09.08 11:00 | buy | 1916 | 0.10 | 165.833 | 0.000 | 0.000 | ||
9372 | 2022.09.08 11:00 | modify | 1916 | 0.10 | 165.833 | 164.433 | 168.233 | ||
9373 | 2022.09.08 12:00 | buy | 1917 | 0.10 | 165.814 | 0.000 | 0.000 | ||
9374 | 2022.09.08 12:00 | modify | 1917 | 0.10 | 165.814 | 164.414 | 168.214 | ||
9375 | 2022.09.08 15:00 | sell | 1918 | 0.10 | 165.411 | 0.000 | 0.000 | ||
9376 | 2022.09.08 15:00 | modify | 1918 | 0.10 | 165.411 | 166.811 | 163.011 | ||
9377 | 2022.09.08 16:00 | sell | 1919 | 0.10 | 165.422 | 0.000 | 0.000 | ||
9378 | 2022.09.08 16:00 | modify | 1919 | 0.10 | 165.422 | 166.822 | 163.022 | ||
9379 | 2022.09.08 17:00 | sell | 1920 | 0.10 | 165.471 | 0.000 | 0.000 | ||
9380 | 2022.09.08 17:00 | modify | 1920 | 0.10 | 165.471 | 166.871 | 163.071 | ||
9381 | 2022.09.08 18:00 | sell | 1921 | 0.10 | 165.706 | 0.000 | 0.000 | ||
9382 | 2022.09.08 18:00 | modify | 1921 | 0.10 | 165.706 | 167.106 | 163.306 | ||
9383 | 2022.09.08 19:00 | sell | 1922 | 0.10 | 165.573 | 0.000 | 0.000 | ||
9384 | 2022.09.08 19:00 | modify | 1922 | 0.10 | 165.573 | 166.973 | 163.173 | ||
9385 | 2022.09.08 20:00 | sell | 1923 | 0.10 | 165.639 | 0.000 | 0.000 | ||
9386 | 2022.09.08 20:00 | modify | 1923 | 0.10 | 165.639 | 167.039 | 163.239 | ||
9387 | 2022.09.08 22:00 | sell | 1924 | 0.10 | 165.734 | 0.000 | 0.000 | ||
9388 | 2022.09.08 22:00 | modify | 1924 | 0.10 | 165.734 | 167.134 | 163.334 | ||
9389 | 2022.09.08 23:00 | sell | 1925 | 0.10 | 165.759 | 0.000 | 0.000 | ||
9390 | 2022.09.08 23:00 | modify | 1925 | 0.10 | 165.759 | 167.159 | 163.359 | ||
9391 | 2022.09.09 02:00 | close | 1878 | 0.10 | 165.951 | 164.636 | 167.236 | 86.99 | 33062.25 |
9392 | 2022.09.09 02:00 | buy | 1926 | 0.10 | 165.991 | 0.000 | 0.000 | ||
9393 | 2022.09.09 02:00 | modify | 1926 | 0.10 | 165.991 | 164.591 | 168.391 | ||
9394 | 2022.09.09 03:00 | close | 1884 | 0.10 | 166.202 | 164.834 | 167.434 | 90.87 | 33153.11 |
9395 | 2022.09.09 03:00 | buy | 1927 | 0.10 | 166.242 | 0.000 | 0.000 | ||
9396 | 2022.09.09 03:00 | modify | 1927 | 0.10 | 166.242 | 164.842 | 168.642 | ||
9397 | 2022.09.09 04:00 | close | 1885 | 0.10 | 165.827 | 164.612 | 167.212 | 78.60 | 33231.72 |
9398 | 2022.09.09 04:00 | buy | 1928 | 0.10 | 165.867 | 0.000 | 0.000 | ||
9399 | 2022.09.09 04:00 | modify | 1928 | 0.10 | 165.867 | 164.467 | 168.267 | ||
9400 | 2022.09.09 05:00 | close | 1888 | 0.10 | 165.497 | 164.644 | 167.244 | 52.07 | 33283.79 |
9401 | 2022.09.09 05:00 | sell | 1929 | 0.10 | 165.497 | 0.000 | 0.000 | ||
9402 | 2022.09.09 05:00 | modify | 1929 | 0.10 | 165.497 | 166.897 | 163.097 | ||
9403 | 2022.09.09 06:00 | close | 1890 | 0.10 | 165.641 | 163.913 | 167.713 | 28.25 | 33312.04 |
9404 | 2022.09.09 06:00 | buy | 1930 | 0.10 | 165.681 | 0.000 | 0.000 | ||
9405 | 2022.09.09 06:00 | modify | 1930 | 0.10 | 165.681 | 164.281 | 168.081 | ||
9406 | 2022.09.09 09:00 | close | 1891 | 0.10 | 165.085 | 164.108 | 167.908 | -26.78 | 33285.26 |
9407 | 2022.09.09 09:00 | sell | 1931 | 0.10 | 165.085 | 0.000 | 0.000 | ||
9408 | 2022.09.09 09:00 | modify | 1931 | 0.10 | 165.085 | 166.485 | 162.685 | ||
9409 | 2022.09.09 10:00 | close | 1892 | 0.10 | 164.991 | 164.275 | 168.075 | -45.90 | 33239.36 |
9410 | 2022.09.09 10:00 | sell | 1932 | 0.10 | 164.991 | 0.000 | 0.000 | ||
9411 | 2022.09.09 10:00 | modify | 1932 | 0.10 | 164.991 | 166.391 | 162.591 | ||
9412 | 2022.09.09 10:10 | s/l | 1908 | 0.10 | 164.846 | 164.846 | 168.646 | -98.38 | 33140.98 |
9413 | 2022.09.09 10:10 | s/l | 1927 | 0.10 | 164.842 | 164.842 | 168.642 | -102.59 | 33038.39 |
9414 | 2022.09.09 10:15 | s/l | 1910 | 0.10 | 164.706 | 164.706 | 168.506 | -101.53 | 32936.85 |
9415 | 2022.09.09 10:20 | s/l | 1909 | 0.10 | 164.657 | 164.657 | 168.457 | -101.54 | 32835.31 |
9416 | 2022.09.09 10:20 | s/l | 1912 | 0.10 | 164.582 | 164.582 | 168.382 | -101.53 | 32733.77 |
9417 | 2022.09.09 10:20 | s/l | 1926 | 0.10 | 164.591 | 164.591 | 168.391 | -102.59 | 32631.18 |
9418 | 2022.09.09 10:20 | modify | 1925 | 0.10 | 165.759 | 165.959 | 163.359 | ||
9419 | 2022.09.09 10:20 | modify | 1924 | 0.10 | 165.734 | 165.934 | 163.334 | ||
9420 | 2022.09.09 10:20 | modify | 1921 | 0.10 | 165.706 | 165.906 | 163.306 | ||
9421 | 2022.09.09 10:35 | s/l | 1902 | 0.10 | 164.502 | 164.502 | 168.302 | -98.37 | 32532.81 |
9422 | 2022.09.09 10:35 | modify | 1923 | 0.10 | 165.639 | 165.839 | 163.239 | ||
9423 | 2022.09.09 10:40 | s/l | 1907 | 0.10 | 164.458 | 164.458 | 168.258 | -98.37 | 32434.44 |
9424 | 2022.09.09 10:40 | s/l | 1911 | 0.10 | 164.479 | 164.479 | 168.279 | -101.53 | 32332.91 |
9425 | 2022.09.09 10:40 | s/l | 1928 | 0.10 | 164.467 | 164.467 | 168.267 | -102.59 | 32230.32 |
9426 | 2022.09.09 10:45 | s/l | 1903 | 0.10 | 164.392 | 164.392 | 168.192 | -98.37 | 32131.95 |
9427 | 2022.09.09 10:45 | s/l | 1904 | 0.10 | 164.409 | 164.409 | 168.209 | -98.37 | 32033.58 |
9428 | 2022.09.09 10:45 | s/l | 1916 | 0.10 | 164.433 | 164.433 | 168.233 | -101.53 | 31932.05 |
9429 | 2022.09.09 10:45 | s/l | 1917 | 0.10 | 164.414 | 164.414 | 168.214 | -101.53 | 31830.51 |
9430 | 2022.09.09 10:45 | modify | 1922 | 0.10 | 165.573 | 165.773 | 163.173 | ||
9431 | 2022.09.09 10:50 | s/l | 1893 | 0.10 | 164.322 | 164.322 | 168.122 | -98.37 | 31732.14 |
9432 | 2022.09.09 10:50 | s/l | 1900 | 0.10 | 164.313 | 164.313 | 168.113 | -98.37 | 31633.77 |
9433 | 2022.09.09 10:50 | s/l | 1905 | 0.10 | 164.352 | 164.352 | 168.152 | -98.38 | 31535.39 |
9434 | 2022.09.09 10:50 | s/l | 1913 | 0.10 | 164.306 | 164.306 | 168.106 | -101.54 | 31433.85 |
9435 | 2022.09.09 10:50 | modify | 1929 | 0.10 | 165.497 | 165.697 | 163.097 | ||
9436 | 2022.09.09 10:50 | modify | 1920 | 0.10 | 165.471 | 165.671 | 163.071 | ||
9437 | 2022.09.09 11:00 | sell | 1933 | 0.10 | 164.532 | 0.000 | 0.000 | ||
9438 | 2022.09.09 11:00 | modify | 1933 | 0.10 | 164.532 | 165.932 | 162.132 | ||
9439 | 2022.09.09 12:00 | sell | 1934 | 0.10 | 164.756 | 0.000 | 0.000 | ||
9440 | 2022.09.09 12:00 | modify | 1934 | 0.10 | 164.756 | 166.156 | 162.356 | ||
9441 | 2022.09.09 13:00 | sell | 1935 | 0.10 | 164.763 | 0.000 | 0.000 | ||
9442 | 2022.09.09 13:00 | modify | 1935 | 0.10 | 164.763 | 166.163 | 162.363 | ||
9443 | 2022.09.09 14:00 | sell | 1936 | 0.10 | 165.078 | 0.000 | 0.000 | ||
9444 | 2022.09.09 14:00 | modify | 1936 | 0.10 | 165.078 | 166.478 | 162.678 | ||
9445 | 2022.09.09 15:00 | sell | 1937 | 0.10 | 164.967 | 0.000 | 0.000 | ||
9446 | 2022.09.09 15:00 | modify | 1937 | 0.10 | 164.967 | 166.367 | 162.567 | ||
9447 | 2022.09.09 16:00 | sell | 1938 | 0.10 | 165.218 | 0.000 | 0.000 | ||
9448 | 2022.09.09 16:00 | modify | 1938 | 0.10 | 165.218 | 166.618 | 162.818 | ||
9449 | 2022.09.09 17:00 | sell | 1939 | 0.10 | 165.370 | 0.000 | 0.000 | ||
9450 | 2022.09.09 17:00 | modify | 1939 | 0.10 | 165.370 | 166.770 | 162.970 | ||
9451 | 2022.09.09 18:00 | sell | 1940 | 0.10 | 165.317 | 0.000 | 0.000 | ||
9452 | 2022.09.09 18:00 | modify | 1940 | 0.10 | 165.317 | 166.717 | 162.917 | ||
9453 | 2022.09.09 19:00 | sell | 1941 | 0.10 | 165.358 | 0.000 | 0.000 | ||
9454 | 2022.09.09 19:00 | modify | 1941 | 0.10 | 165.358 | 166.758 | 162.958 | ||
9455 | 2022.09.09 20:00 | sell | 1942 | 0.10 | 165.384 | 0.000 | 0.000 | ||
9456 | 2022.09.09 20:00 | modify | 1942 | 0.10 | 165.384 | 166.784 | 162.984 | ||
9457 | 2022.09.11 21:00 | sell | 1943 | 0.10 | 165.419 | 0.000 | 0.000 | ||
9458 | 2022.09.11 21:00 | modify | 1943 | 0.10 | 165.419 | 166.819 | 163.019 | ||
9459 | 2022.09.11 21:50 | s/l | 1920 | 0.10 | 165.671 | 165.671 | 163.071 | -16.03 | 31417.82 |
9460 | 2022.09.11 22:00 | sell | 1944 | 0.10 | 165.596 | 0.000 | 0.000 | ||
9461 | 2022.09.11 22:00 | modify | 1944 | 0.10 | 165.596 | 166.996 | 163.196 | ||
9462 | 2022.09.11 22:02 | s/l | 1929 | 0.10 | 165.697 | 165.697 | 163.097 | -14.66 | 31403.16 |
9463 | 2022.09.11 23:00 | sell | 1945 | 0.10 | 165.608 | 0.000 | 0.000 | ||
9464 | 2022.09.11 23:00 | modify | 1945 | 0.10 | 165.608 | 167.008 | 163.208 | ||
9465 | 2022.09.11 23:32 | s/l | 1922 | 0.10 | 165.773 | 165.773 | 163.173 | -16.04 | 31387.11 |
9466 | 2022.09.12 00:00 | sell | 1946 | 0.10 | 165.647 | 0.000 | 0.000 | ||
9467 | 2022.09.12 00:00 | modify | 1946 | 0.10 | 165.647 | 167.047 | 163.247 | ||
9468 | 2022.09.12 00:15 | s/l | 1923 | 0.10 | 165.839 | 165.839 | 163.239 | -17.41 | 31369.70 |
9469 | 2022.09.12 00:20 | s/l | 1921 | 0.10 | 165.906 | 165.906 | 163.306 | -17.41 | 31352.29 |
9470 | 2022.09.12 02:00 | sell | 1947 | 0.10 | 165.631 | 0.000 | 0.000 | ||
9471 | 2022.09.12 02:00 | modify | 1947 | 0.10 | 165.631 | 167.031 | 163.231 | ||
9472 | 2022.09.12 03:15 | s/l | 1924 | 0.10 | 165.934 | 165.934 | 163.334 | -17.41 | 31334.87 |
9473 | 2022.09.12 03:15 | s/l | 1925 | 0.10 | 165.959 | 165.959 | 163.359 | -17.41 | 31317.46 |
9474 | 2022.09.12 03:15 | s/l | 1933 | 0.10 | 165.932 | 165.932 | 162.132 | -103.97 | 31213.49 |
9475 | 2022.09.12 04:00 | buy | 1948 | 0.10 | 166.000 | 0.000 | 0.000 | ||
9476 | 2022.09.12 04:00 | modify | 1948 | 0.10 | 166.000 | 164.600 | 168.400 | ||
9477 | 2022.09.12 04:20 | s/l | 1934 | 0.10 | 166.156 | 166.156 | 162.356 | -103.96 | 31109.53 |
9478 | 2022.09.12 04:20 | s/l | 1935 | 0.10 | 166.163 | 166.163 | 162.363 | -103.96 | 31005.57 |
9479 | 2022.09.12 05:00 | buy | 1949 | 0.10 | 166.187 | 0.000 | 0.000 | ||
9480 | 2022.09.12 05:00 | modify | 1949 | 0.10 | 166.187 | 164.787 | 168.587 | ||
9481 | 2022.09.12 05:40 | s/l | 1932 | 0.10 | 166.391 | 166.391 | 162.591 | -103.96 | 30901.60 |
9482 | 2022.09.12 05:40 | s/l | 1937 | 0.10 | 166.367 | 166.367 | 162.567 | -103.96 | 30797.64 |
9483 | 2022.09.12 05:45 | s/l | 1931 | 0.10 | 166.485 | 166.485 | 162.685 | -103.97 | 30693.67 |
9484 | 2022.09.12 05:45 | s/l | 1936 | 0.10 | 166.478 | 166.478 | 162.678 | -103.96 | 30589.71 |
9485 | 2022.09.12 05:45 | modify | 1899 | 0.10 | 165.357 | 165.157 | 167.757 | ||
9486 | 2022.09.12 05:50 | s/l | 1915 | 0.10 | 166.601 | 166.601 | 162.801 | -105.35 | 30484.36 |
9487 | 2022.09.12 06:00 | buy | 1950 | 0.10 | 166.601 | 0.000 | 0.000 | ||
9488 | 2022.09.12 06:00 | modify | 1950 | 0.10 | 166.601 | 165.201 | 169.001 | ||
9489 | 2022.09.12 06:15 | s/l | 1938 | 0.10 | 166.618 | 166.618 | 162.818 | -103.96 | 30380.39 |
9490 | 2022.09.12 06:20 | s/l | 1914 | 0.10 | 166.718 | 166.718 | 162.918 | -105.34 | 30275.05 |
9491 | 2022.09.12 06:20 | s/l | 1939 | 0.10 | 166.770 | 166.770 | 162.970 | -103.96 | 30171.09 |
9492 | 2022.09.12 06:20 | s/l | 1940 | 0.10 | 166.717 | 166.717 | 162.917 | -103.97 | 30067.12 |
9493 | 2022.09.12 06:20 | s/l | 1941 | 0.10 | 166.758 | 166.758 | 162.958 | -103.96 | 29963.16 |
9494 | 2022.09.12 06:20 | s/l | 1942 | 0.10 | 166.784 | 166.784 | 162.984 | -103.97 | 29859.18 |
9495 | 2022.09.12 06:20 | modify | 1906 | 0.10 | 165.632 | 165.432 | 168.032 | ||
9496 | 2022.09.12 06:20 | modify | 1901 | 0.10 | 165.630 | 165.430 | 168.030 | ||
9497 | 2022.09.12 06:20 | modify | 1898 | 0.10 | 165.584 | 165.384 | 167.984 | ||
9498 | 2022.09.12 06:20 | modify | 1897 | 0.10 | 165.635 | 165.435 | 168.035 | ||
9499 | 2022.09.12 06:20 | modify | 1896 | 0.10 | 165.626 | 165.426 | 168.026 | ||
9500 | 2022.09.12 06:20 | modify | 1895 | 0.10 | 165.591 | 165.391 | 167.991 | ||
9501 | 2022.09.12 06:20 | modify | 1894 | 0.10 | 165.637 | 165.437 | 168.037 | ||
9502 | 2022.09.12 06:45 | s/l | 1918 | 0.10 | 166.811 | 166.811 | 163.011 | -105.34 | 29753.84 |
9503 | 2022.09.12 06:45 | s/l | 1919 | 0.10 | 166.822 | 166.822 | 163.022 | -105.34 | 29648.50 |
9504 | 2022.09.12 06:45 | s/l | 1943 | 0.10 | 166.819 | 166.819 | 163.019 | -103.96 | 29544.54 |
9505 | 2022.09.12 06:45 | modify | 1930 | 0.10 | 165.681 | 165.481 | 168.081 | ||
9506 | 2022.09.12 06:50 | modify | 1899 | 0.10 | 165.357 | 165.957 | 167.757 | ||
9507 | 2022.09.12 07:00 | buy | 1951 | 0.10 | 166.719 | 0.000 | 0.000 | ||
9508 | 2022.09.12 07:00 | modify | 1951 | 0.10 | 166.719 | 165.319 | 169.119 | ||
9509 | 2022.09.12 07:20 | s/l | 1944 | 0.10 | 166.996 | 166.996 | 163.196 | -103.96 | 29440.57 |
9510 | 2022.09.12 07:20 | s/l | 1945 | 0.10 | 167.008 | 167.008 | 163.208 | -103.96 | 29336.61 |
9511 | 2022.09.12 07:20 | modify | 1899 | 0.10 | 165.357 | 166.168 | 167.757 | ||
9512 | 2022.09.12 07:37 | s/l | 1946 | 0.10 | 167.047 | 167.047 | 163.247 | -102.59 | 29234.02 |
9513 | 2022.09.12 07:37 | s/l | 1947 | 0.10 | 167.031 | 167.031 | 163.231 | -102.58 | 29131.44 |
9514 | 2022.09.12 08:00 | buy | 1952 | 0.10 | 166.860 | 0.000 | 0.000 | ||
9515 | 2022.09.12 08:00 | modify | 1952 | 0.10 | 166.860 | 165.460 | 169.260 | ||
9516 | 2022.09.12 09:00 | buy | 1953 | 0.10 | 166.853 | 0.000 | 0.000 | ||
9517 | 2022.09.12 09:00 | modify | 1953 | 0.10 | 166.853 | 165.453 | 169.253 | ||
9518 | 2022.09.12 10:00 | buy | 1954 | 0.10 | 166.717 | 0.000 | 0.000 | ||
9519 | 2022.09.12 10:00 | modify | 1954 | 0.10 | 166.717 | 165.317 | 169.117 | ||
9520 | 2022.09.12 11:00 | buy | 1955 | 0.10 | 166.620 | 0.000 | 0.000 | ||
9521 | 2022.09.12 11:00 | modify | 1955 | 0.10 | 166.620 | 165.220 | 169.020 | ||
9522 | 2022.09.12 12:00 | buy | 1956 | 0.10 | 166.674 | 0.000 | 0.000 | ||
9523 | 2022.09.12 12:00 | modify | 1956 | 0.10 | 166.674 | 165.274 | 169.074 | ||
9524 | 2022.09.12 13:00 | buy | 1957 | 0.10 | 166.677 | 0.000 | 0.000 | ||
9525 | 2022.09.12 13:00 | modify | 1957 | 0.10 | 166.677 | 165.277 | 169.077 | ||
9526 | 2022.09.12 14:00 | buy | 1958 | 0.10 | 166.691 | 0.000 | 0.000 | ||
9527 | 2022.09.12 14:00 | modify | 1958 | 0.10 | 166.691 | 165.291 | 169.091 | ||
9528 | 2022.09.12 15:00 | buy | 1959 | 0.10 | 166.681 | 0.000 | 0.000 | ||
9529 | 2022.09.12 15:00 | modify | 1959 | 0.10 | 166.681 | 165.281 | 169.081 | ||
9530 | 2022.09.12 16:00 | buy | 1960 | 0.10 | 166.648 | 0.000 | 0.000 | ||
9531 | 2022.09.12 16:00 | modify | 1960 | 0.10 | 166.648 | 165.248 | 169.048 | ||
9532 | 2022.09.12 17:00 | buy | 1961 | 0.10 | 166.546 | 0.000 | 0.000 | ||
9533 | 2022.09.12 17:00 | modify | 1961 | 0.10 | 166.546 | 165.146 | 168.946 | ||
9534 | 2022.09.12 18:00 | buy | 1962 | 0.10 | 166.617 | 0.000 | 0.000 | ||
9535 | 2022.09.12 18:00 | modify | 1962 | 0.10 | 166.617 | 165.217 | 169.017 | ||
9536 | 2022.09.12 19:00 | buy | 1963 | 0.10 | 166.720 | 0.000 | 0.000 | ||
9537 | 2022.09.12 19:00 | modify | 1963 | 0.10 | 166.720 | 165.320 | 169.120 | ||
9538 | 2022.09.12 20:00 | buy | 1964 | 0.10 | 166.798 | 0.000 | 0.000 | ||
9539 | 2022.09.12 20:00 | modify | 1964 | 0.10 | 166.798 | 165.398 | 169.198 | ||
9540 | 2022.09.12 21:00 | buy | 1965 | 0.10 | 166.853 | 0.000 | 0.000 | ||
9541 | 2022.09.12 21:00 | modify | 1965 | 0.10 | 166.853 | 165.453 | 169.253 | ||
9542 | 2022.09.12 22:00 | buy | 1966 | 0.10 | 166.833 | 0.000 | 0.000 | ||
9543 | 2022.09.12 22:00 | modify | 1966 | 0.10 | 166.833 | 165.433 | 169.233 | ||
9544 | 2022.09.12 23:00 | buy | 1967 | 0.10 | 166.778 | 0.000 | 0.000 | ||
9545 | 2022.09.12 23:00 | modify | 1967 | 0.10 | 166.778 | 165.378 | 169.178 | ||
9546 | 2022.09.13 00:00 | buy | 1968 | 0.10 | 166.694 | 0.000 | 0.000 | ||
9547 | 2022.09.13 00:00 | modify | 1968 | 0.10 | 166.694 | 165.294 | 169.094 | ||
9548 | 2022.09.13 01:00 | buy | 1969 | 0.10 | 166.633 | 0.000 | 0.000 | ||
9549 | 2022.09.13 01:00 | modify | 1969 | 0.10 | 166.633 | 165.233 | 169.033 | ||
9550 | 2022.09.13 06:00 | sell | 1970 | 0.10 | 166.377 | 0.000 | 0.000 | ||
9551 | 2022.09.13 06:00 | modify | 1970 | 0.10 | 166.377 | 167.777 | 163.977 | ||
9552 | 2022.09.13 07:00 | buy | 1971 | 0.10 | 166.759 | 0.000 | 0.000 | ||
9553 | 2022.09.13 07:00 | modify | 1971 | 0.10 | 166.759 | 165.359 | 169.159 | ||
9554 | 2022.09.13 09:00 | sell | 1972 | 0.10 | 166.626 | 0.000 | 0.000 | ||
9555 | 2022.09.13 09:00 | modify | 1972 | 0.10 | 166.626 | 168.026 | 164.226 | ||
9556 | 2022.09.13 10:00 | sell | 1973 | 0.10 | 166.513 | 0.000 | 0.000 | ||
9557 | 2022.09.13 10:00 | modify | 1973 | 0.10 | 166.513 | 167.913 | 164.113 | ||
9558 | 2022.09.13 11:00 | buy | 1974 | 0.10 | 166.710 | 0.000 | 0.000 | ||
9559 | 2022.09.13 11:00 | modify | 1974 | 0.10 | 166.710 | 165.310 | 169.110 | ||
9560 | 2022.09.13 12:00 | buy | 1975 | 0.10 | 166.679 | 0.000 | 0.000 | ||
9561 | 2022.09.13 12:00 | modify | 1975 | 0.10 | 166.679 | 165.279 | 169.079 | ||
9562 | 2022.09.13 12:20 | s/l | 1899 | 0.10 | 166.168 | 166.168 | 167.757 | 65.76 | 29197.20 |
9563 | 2022.09.13 12:45 | modify | 1948 | 0.10 | 166.000 | 165.800 | 168.400 | ||
9564 | 2022.09.13 12:45 | modify | 1930 | 0.10 | 165.681 | 166.281 | 168.081 | ||
9565 | 2022.09.13 12:45 | modify | 1906 | 0.10 | 165.632 | 166.433 | 168.032 | ||
9566 | 2022.09.13 12:45 | modify | 1901 | 0.10 | 165.630 | 166.433 | 168.030 | ||
9567 | 2022.09.13 12:45 | modify | 1898 | 0.10 | 165.584 | 166.433 | 167.984 | ||
9568 | 2022.09.13 12:45 | modify | 1897 | 0.10 | 165.635 | 166.235 | 168.035 | ||
9569 | 2022.09.13 12:45 | modify | 1896 | 0.10 | 165.626 | 166.433 | 168.026 | ||
9570 | 2022.09.13 12:45 | modify | 1895 | 0.10 | 165.591 | 166.433 | 167.991 | ||
9571 | 2022.09.13 12:45 | modify | 1894 | 0.10 | 165.637 | 166.237 | 168.037 | ||
9572 | 2022.09.13 12:50 | modify | 1949 | 0.10 | 166.187 | 165.987 | 168.587 | ||
9573 | 2022.09.13 12:50 | modify | 1948 | 0.10 | 166.000 | 166.817 | 168.400 | ||
9574 | 2022.09.13 12:50 | modify | 1930 | 0.10 | 165.681 | 167.081 | 168.081 | ||
9575 | 2022.09.13 12:50 | modify | 1906 | 0.10 | 165.632 | 167.032 | 168.032 | ||
9576 | 2022.09.13 12:50 | modify | 1901 | 0.10 | 165.630 | 167.030 | 168.030 | ||
9577 | 2022.09.13 12:50 | modify | 1898 | 0.10 | 165.584 | 166.984 | 167.984 | ||
9578 | 2022.09.13 12:50 | modify | 1897 | 0.10 | 165.635 | 167.035 | 168.035 | ||
9579 | 2022.09.13 12:50 | modify | 1896 | 0.10 | 165.626 | 167.026 | 168.026 | ||
9580 | 2022.09.13 12:50 | modify | 1895 | 0.10 | 165.591 | 166.991 | 167.991 | ||
9581 | 2022.09.13 12:50 | modify | 1894 | 0.10 | 165.637 | 167.037 | 168.037 | ||
9582 | 2022.09.13 12:59 | s/l | 1894 | 0.10 | 167.037 | 167.037 | 168.037 | 108.92 | 29306.12 |
9583 | 2022.09.13 12:59 | s/l | 1895 | 0.10 | 166.991 | 166.991 | 167.991 | 108.92 | 29415.05 |
9584 | 2022.09.13 12:59 | s/l | 1896 | 0.10 | 167.026 | 167.026 | 168.026 | 108.92 | 29523.97 |
9585 | 2022.09.13 12:59 | s/l | 1897 | 0.10 | 167.035 | 167.035 | 168.035 | 108.92 | 29632.89 |
9586 | 2022.09.13 12:59 | s/l | 1898 | 0.10 | 166.984 | 166.984 | 167.984 | 108.92 | 29741.81 |
9587 | 2022.09.13 12:59 | s/l | 1901 | 0.10 | 167.030 | 167.030 | 168.030 | 108.92 | 29850.73 |
9588 | 2022.09.13 12:59 | s/l | 1906 | 0.10 | 167.032 | 167.032 | 168.032 | 108.92 | 29959.65 |
9589 | 2022.09.13 12:59 | s/l | 1930 | 0.10 | 167.081 | 167.081 | 168.081 | 104.71 | 30064.36 |
9590 | 2022.09.13 13:00 | buy | 1976 | 0.10 | 166.899 | 0.000 | 0.000 | ||
9591 | 2022.09.13 13:00 | modify | 1976 | 0.10 | 166.899 | 165.499 | 169.299 | ||
9592 | 2022.09.13 13:10 | s/l | 1948 | 0.10 | 166.817 | 166.817 | 168.400 | 60.93 | 30125.29 |
9593 | 2022.09.13 14:00 | buy | 1977 | 0.10 | 166.711 | 0.000 | 0.000 | ||
9594 | 2022.09.13 14:00 | modify | 1977 | 0.10 | 166.711 | 165.311 | 169.111 | ||
9595 | 2022.09.13 15:00 | sell | 1978 | 0.10 | 166.454 | 0.000 | 0.000 | ||
9596 | 2022.09.13 15:00 | modify | 1978 | 0.10 | 166.454 | 167.854 | 164.054 | ||
9597 | 2022.09.13 16:00 | sell | 1979 | 0.10 | 166.313 | 0.000 | 0.000 | ||
9598 | 2022.09.13 16:00 | modify | 1979 | 0.10 | 166.313 | 167.713 | 163.913 | ||
9599 | 2022.09.13 17:00 | sell | 1980 | 0.10 | 166.290 | 0.000 | 0.000 | ||
9600 | 2022.09.13 17:00 | modify | 1980 | 0.10 | 166.290 | 167.690 | 163.890 | ||
9601 | 2022.09.13 18:00 | sell | 1981 | 0.10 | 166.367 | 0.000 | 0.000 | ||
9602 | 2022.09.13 18:00 | modify | 1981 | 0.10 | 166.367 | 167.767 | 163.967 | ||
9603 | 2022.09.13 19:00 | sell | 1982 | 0.10 | 166.094 | 0.000 | 0.000 | ||
9604 | 2022.09.13 19:00 | modify | 1982 | 0.10 | 166.094 | 167.494 | 163.694 | ||
9605 | 2022.09.13 20:00 | sell | 1983 | 0.10 | 166.137 | 0.000 | 0.000 | ||
9606 | 2022.09.13 20:00 | modify | 1983 | 0.10 | 166.137 | 167.537 | 163.737 | ||
9607 | 2022.09.13 21:00 | sell | 1984 | 0.10 | 166.105 | 0.000 | 0.000 | ||
9608 | 2022.09.13 21:00 | modify | 1984 | 0.10 | 166.105 | 167.505 | 163.705 | ||
9609 | 2022.09.13 22:00 | sell | 1985 | 0.10 | 166.271 | 0.000 | 0.000 | ||
9610 | 2022.09.13 22:00 | modify | 1985 | 0.10 | 166.271 | 167.671 | 163.871 | ||
9611 | 2022.09.13 23:00 | sell | 1986 | 0.10 | 166.462 | 0.000 | 0.000 | ||
9612 | 2022.09.13 23:00 | modify | 1986 | 0.10 | 166.462 | 167.862 | 164.062 | ||
9613 | 2022.09.13 23:50 | s/l | 1949 | 0.10 | 165.987 | 165.987 | 168.587 | -13.59 | 30111.69 |
9614 | 2022.09.14 00:00 | sell | 1987 | 0.10 | 166.165 | 0.000 | 0.000 | ||
9615 | 2022.09.14 00:00 | modify | 1987 | 0.10 | 166.165 | 167.565 | 163.765 | ||
9616 | 2022.09.14 01:00 | sell | 1988 | 0.10 | 166.100 | 0.000 | 0.000 | ||
9617 | 2022.09.14 01:00 | modify | 1988 | 0.10 | 166.100 | 167.500 | 163.700 | ||
9618 | 2022.09.14 02:00 | sell | 1989 | 0.10 | 166.215 | 0.000 | 0.000 | ||
9619 | 2022.09.14 02:00 | modify | 1989 | 0.10 | 166.215 | 167.615 | 163.815 | ||
9620 | 2022.09.14 04:00 | close | 1950 | 0.10 | 166.151 | 165.201 | 169.001 | -30.87 | 30080.82 |
9621 | 2022.09.14 04:00 | sell | 1990 | 0.10 | 166.151 | 0.000 | 0.000 | ||
9622 | 2022.09.14 04:00 | modify | 1990 | 0.10 | 166.151 | 167.551 | 163.751 | ||
9623 | 2022.09.14 05:00 | close | 1951 | 0.10 | 165.735 | 165.319 | 169.119 | -70.00 | 30010.82 |
9624 | 2022.09.14 05:00 | sell | 1991 | 0.10 | 165.735 | 0.000 | 0.000 | ||
9625 | 2022.09.14 05:00 | modify | 1991 | 0.10 | 165.735 | 167.135 | 163.335 | ||
9626 | 2022.09.14 05:20 | s/l | 1952 | 0.10 | 165.460 | 165.460 | 169.260 | -100.48 | 29910.34 |
9627 | 2022.09.14 05:20 | s/l | 1953 | 0.10 | 165.453 | 165.453 | 169.253 | -100.48 | 29809.86 |
9628 | 2022.09.14 05:20 | s/l | 1965 | 0.10 | 165.453 | 165.453 | 169.253 | -100.48 | 29709.38 |
9629 | 2022.09.14 05:20 | s/l | 1966 | 0.10 | 165.433 | 165.433 | 169.233 | -100.48 | 29608.90 |
9630 | 2022.09.14 05:20 | s/l | 1976 | 0.10 | 165.499 | 165.499 | 169.299 | -101.53 | 29507.37 |
9631 | 2022.09.14 05:20 | modify | 1972 | 0.10 | 166.626 | 166.826 | 164.226 | ||
9632 | 2022.09.14 06:00 | sell | 1992 | 0.10 | 165.503 | 0.000 | 0.000 | ||
9633 | 2022.09.14 06:00 | modify | 1992 | 0.10 | 165.503 | 166.903 | 163.103 | ||
9634 | 2022.09.14 06:03 | s/l | 1964 | 0.10 | 165.398 | 165.398 | 169.198 | -100.49 | 29406.88 |
9635 | 2022.09.14 06:03 | s/l | 1967 | 0.10 | 165.378 | 165.378 | 169.178 | -100.48 | 29306.40 |
9636 | 2022.09.14 06:10 | s/l | 1954 | 0.10 | 165.317 | 165.317 | 169.117 | -100.48 | 29205.92 |
9637 | 2022.09.14 06:10 | s/l | 1958 | 0.10 | 165.291 | 165.291 | 169.091 | -100.49 | 29105.43 |
9638 | 2022.09.14 06:10 | s/l | 1963 | 0.10 | 165.320 | 165.320 | 169.120 | -100.48 | 29004.95 |
9639 | 2022.09.14 06:10 | s/l | 1968 | 0.10 | 165.294 | 165.294 | 169.094 | -101.54 | 28903.40 |
9640 | 2022.09.14 06:10 | s/l | 1971 | 0.10 | 165.359 | 165.359 | 169.159 | -101.53 | 28801.87 |
9641 | 2022.09.14 06:10 | s/l | 1974 | 0.10 | 165.310 | 165.310 | 169.110 | -101.53 | 28700.33 |
9642 | 2022.09.14 06:10 | s/l | 1977 | 0.10 | 165.311 | 165.311 | 169.111 | -101.53 | 28598.80 |
9643 | 2022.09.14 06:10 | modify | 1986 | 0.10 | 166.462 | 166.662 | 164.062 | ||
9644 | 2022.09.14 06:10 | modify | 1978 | 0.10 | 166.454 | 166.654 | 164.054 | ||
9645 | 2022.09.14 06:10 | modify | 1973 | 0.10 | 166.513 | 166.713 | 164.113 | ||
9646 | 2022.09.14 06:16 | s/l | 1955 | 0.10 | 165.220 | 165.220 | 169.020 | -100.48 | 28498.32 |
9647 | 2022.09.14 06:16 | s/l | 1956 | 0.10 | 165.274 | 165.274 | 169.074 | -100.48 | 28397.84 |
9648 | 2022.09.14 06:16 | s/l | 1957 | 0.10 | 165.277 | 165.277 | 169.077 | -100.48 | 28297.36 |
9649 | 2022.09.14 06:16 | s/l | 1959 | 0.10 | 165.281 | 165.281 | 169.081 | -100.48 | 28196.88 |
9650 | 2022.09.14 06:16 | s/l | 1960 | 0.10 | 165.248 | 165.248 | 169.048 | -100.48 | 28096.40 |
9651 | 2022.09.14 06:16 | s/l | 1962 | 0.10 | 165.217 | 165.217 | 169.017 | -100.48 | 27995.92 |
9652 | 2022.09.14 06:16 | s/l | 1969 | 0.10 | 165.233 | 165.233 | 169.033 | -101.54 | 27894.38 |
9653 | 2022.09.14 06:16 | s/l | 1975 | 0.10 | 165.279 | 165.279 | 169.079 | -101.54 | 27792.83 |
9654 | 2022.09.14 06:16 | modify | 1981 | 0.10 | 166.367 | 166.567 | 163.967 | ||
9655 | 2022.09.14 06:16 | modify | 1979 | 0.10 | 166.313 | 166.513 | 163.913 | ||
9656 | 2022.09.14 06:16 | modify | 1970 | 0.10 | 166.377 | 166.577 | 163.977 | ||
9657 | 2022.09.14 06:40 | s/l | 1961 | 0.10 | 165.146 | 165.146 | 168.946 | -100.48 | 27692.35 |
9658 | 2022.09.14 06:40 | modify | 1980 | 0.10 | 166.290 | 166.490 | 163.890 | ||
9659 | 2022.09.14 06:45 | modify | 1989 | 0.10 | 166.215 | 166.415 | 163.815 | ||
9660 | 2022.09.14 06:45 | modify | 1985 | 0.10 | 166.271 | 166.471 | 163.871 | ||
9661 | 2022.09.14 06:45 | modify | 1972 | 0.10 | 166.626 | 166.026 | 164.226 | ||
9662 | 2022.09.14 06:50 | modify | 1990 | 0.10 | 166.151 | 166.351 | 163.751 | ||
9663 | 2022.09.14 06:50 | modify | 1988 | 0.10 | 166.100 | 166.300 | 163.700 | ||
9664 | 2022.09.14 06:50 | modify | 1987 | 0.10 | 166.165 | 166.365 | 163.765 | ||
9665 | 2022.09.14 06:50 | modify | 1986 | 0.10 | 166.462 | 165.862 | 164.062 | ||
9666 | 2022.09.14 06:50 | modify | 1984 | 0.10 | 166.105 | 166.305 | 163.705 | ||
9667 | 2022.09.14 06:50 | modify | 1983 | 0.10 | 166.137 | 166.337 | 163.737 | ||
9668 | 2022.09.14 06:50 | modify | 1982 | 0.10 | 166.094 | 166.294 | 163.694 | ||
9669 | 2022.09.14 06:50 | modify | 1978 | 0.10 | 166.454 | 165.854 | 164.054 | ||
9670 | 2022.09.14 06:50 | modify | 1973 | 0.10 | 166.513 | 165.913 | 164.113 | ||
9671 | 2022.09.14 06:50 | modify | 1972 | 0.10 | 166.626 | 165.739 | 164.226 | ||
9672 | 2022.09.14 07:00 | sell | 1993 | 0.10 | 164.925 | 0.000 | 0.000 | ||
9673 | 2022.09.14 07:00 | modify | 1993 | 0.10 | 164.925 | 166.325 | 162.525 | ||
9674 | 2022.09.14 07:02 | modify | 1973 | 0.10 | 166.513 | 165.689 | 164.113 | ||
9675 | 2022.09.14 07:07 | modify | 1986 | 0.10 | 166.462 | 165.651 | 164.062 | ||
9676 | 2022.09.14 07:07 | modify | 1981 | 0.10 | 166.367 | 165.767 | 163.967 | ||
9677 | 2022.09.14 07:07 | modify | 1978 | 0.10 | 166.454 | 165.651 | 164.054 | ||
9678 | 2022.09.14 07:07 | modify | 1972 | 0.10 | 166.626 | 165.651 | 164.226 | ||
9679 | 2022.09.14 07:07 | modify | 1970 | 0.10 | 166.377 | 165.777 | 163.977 | ||
9680 | 2022.09.14 08:00 | sell | 1994 | 0.10 | 165.166 | 0.000 | 0.000 | ||
9681 | 2022.09.14 08:00 | modify | 1994 | 0.10 | 165.166 | 166.566 | 162.766 | ||
9682 | 2022.09.14 09:00 | sell | 1995 | 0.10 | 165.374 | 0.000 | 0.000 | ||
9683 | 2022.09.14 09:00 | modify | 1995 | 0.10 | 165.374 | 166.774 | 162.974 | ||
9684 | 2022.09.14 09:15 | s/l | 1972 | 0.10 | 165.651 | 165.651 | 164.226 | 70.06 | 27762.41 |
9685 | 2022.09.14 09:15 | s/l | 1973 | 0.10 | 165.689 | 165.689 | 164.113 | 59.00 | 27821.41 |
9686 | 2022.09.14 09:15 | s/l | 1978 | 0.10 | 165.651 | 165.651 | 164.054 | 57.46 | 27878.87 |
9687 | 2022.09.14 09:15 | s/l | 1986 | 0.10 | 165.651 | 165.651 | 164.062 | 58.04 | 27936.90 |
9688 | 2022.09.14 09:20 | s/l | 1970 | 0.10 | 165.777 | 165.777 | 163.977 | 42.58 | 27979.48 |
9689 | 2022.09.14 09:20 | s/l | 1981 | 0.10 | 165.767 | 165.767 | 163.967 | 42.58 | 28022.06 |
9690 | 2022.09.14 10:00 | sell | 1996 | 0.10 | 165.473 | 0.000 | 0.000 | ||
9691 | 2022.09.14 10:00 | modify | 1996 | 0.10 | 165.473 | 166.873 | 163.073 | ||
9692 | 2022.09.14 11:00 | sell | 1997 | 0.10 | 165.589 | 0.000 | 0.000 | ||
9693 | 2022.09.14 11:00 | modify | 1997 | 0.10 | 165.589 | 166.989 | 163.189 | ||
9694 | 2022.09.14 12:00 | sell | 1998 | 0.10 | 165.529 | 0.000 | 0.000 | ||
9695 | 2022.09.14 12:00 | modify | 1998 | 0.10 | 165.529 | 166.929 | 163.129 | ||
9696 | 2022.09.14 13:00 | sell | 1999 | 0.10 | 165.276 | 0.000 | 0.000 | ||
9697 | 2022.09.14 13:00 | modify | 1999 | 0.10 | 165.276 | 166.676 | 162.876 | ||
9698 | 2022.09.14 14:00 | sell | 2000 | 0.10 | 165.288 | 0.000 | 0.000 | ||
9699 | 2022.09.14 14:00 | modify | 2000 | 0.10 | 165.288 | 166.688 | 162.888 | ||
9700 | 2022.09.14 14:16 | modify | 1979 | 0.10 | 166.313 | 165.713 | 163.913 | ||
9701 | 2022.09.14 14:37 | modify | 1980 | 0.10 | 166.290 | 165.690 | 163.890 | ||
9702 | 2022.09.14 15:00 | sell | 2001 | 0.10 | 165.155 | 0.000 | 0.000 | ||
9703 | 2022.09.14 15:00 | modify | 2001 | 0.10 | 165.155 | 166.555 | 162.755 | ||
9704 | 2022.09.14 16:00 | sell | 2002 | 0.10 | 165.262 | 0.000 | 0.000 | ||
9705 | 2022.09.14 16:00 | modify | 2002 | 0.10 | 165.262 | 166.662 | 162.862 | ||
9706 | 2022.09.14 17:00 | sell | 2003 | 0.10 | 165.300 | 0.000 | 0.000 | ||
9707 | 2022.09.14 17:00 | modify | 2003 | 0.10 | 165.300 | 166.700 | 162.900 | ||
9708 | 2022.09.14 18:00 | sell | 2004 | 0.10 | 165.321 | 0.000 | 0.000 | ||
9709 | 2022.09.14 18:00 | modify | 2004 | 0.10 | 165.321 | 166.721 | 162.921 | ||
9710 | 2022.09.14 19:00 | sell | 2005 | 0.10 | 165.156 | 0.000 | 0.000 | ||
9711 | 2022.09.14 19:00 | modify | 2005 | 0.10 | 165.156 | 166.556 | 162.756 | ||
9712 | 2022.09.14 20:00 | sell | 2006 | 0.10 | 165.235 | 0.000 | 0.000 | ||
9713 | 2022.09.14 20:00 | modify | 2006 | 0.10 | 165.235 | 166.635 | 162.835 | ||
9714 | 2022.09.14 21:00 | sell | 2007 | 0.10 | 165.068 | 0.000 | 0.000 | ||
9715 | 2022.09.14 21:00 | modify | 2007 | 0.10 | 165.068 | 166.468 | 162.668 | ||
9716 | 2022.09.14 22:00 | sell | 2008 | 0.10 | 165.142 | 0.000 | 0.000 | ||
9717 | 2022.09.14 22:00 | modify | 2008 | 0.10 | 165.142 | 166.542 | 162.742 | ||
9718 | 2022.09.14 23:00 | sell | 2009 | 0.10 | 165.151 | 0.000 | 0.000 | ||
9719 | 2022.09.14 23:00 | modify | 2009 | 0.10 | 165.151 | 166.551 | 162.751 | ||
9720 | 2022.09.15 00:00 | sell | 2010 | 0.10 | 164.984 | 0.000 | 0.000 | ||
9721 | 2022.09.15 00:00 | modify | 2010 | 0.10 | 164.984 | 166.384 | 162.584 | ||
9722 | 2022.09.15 01:00 | sell | 2011 | 0.10 | 165.087 | 0.000 | 0.000 | ||
9723 | 2022.09.15 01:00 | modify | 2011 | 0.10 | 165.087 | 166.487 | 162.687 | ||
9724 | 2022.09.15 02:00 | sell | 2012 | 0.10 | 165.070 | 0.000 | 0.000 | ||
9725 | 2022.09.15 02:00 | modify | 2012 | 0.10 | 165.070 | 166.470 | 162.670 | ||
9726 | 2022.09.15 05:00 | sell | 2013 | 0.10 | 165.361 | 0.000 | 0.000 | ||
9727 | 2022.09.15 05:00 | modify | 2013 | 0.10 | 165.361 | 166.761 | 162.961 | ||
9728 | 2022.09.15 06:00 | sell | 2014 | 0.10 | 165.279 | 0.000 | 0.000 | ||
9729 | 2022.09.15 06:00 | modify | 2014 | 0.10 | 165.279 | 166.679 | 162.879 | ||
9730 | 2022.09.15 07:15 | s/l | 1980 | 0.10 | 165.690 | 165.690 | 163.890 | 38.44 | 28060.50 |
9731 | 2022.09.15 07:20 | s/l | 1979 | 0.10 | 165.713 | 165.713 | 163.913 | 38.43 | 28098.94 |
9732 | 2022.09.15 08:00 | buy | 2015 | 0.10 | 165.620 | 0.000 | 0.000 | ||
9733 | 2022.09.15 08:00 | modify | 2015 | 0.10 | 165.620 | 164.220 | 168.020 | ||
9734 | 2022.09.15 10:00 | sell | 2016 | 0.10 | 164.999 | 0.000 | 0.000 | ||
9735 | 2022.09.15 10:00 | modify | 2016 | 0.10 | 164.999 | 166.399 | 162.599 | ||
9736 | 2022.09.15 11:00 | sell | 2017 | 0.10 | 165.063 | 0.000 | 0.000 | ||
9737 | 2022.09.15 11:00 | modify | 2017 | 0.10 | 165.063 | 166.463 | 162.663 | ||
9738 | 2022.09.15 12:00 | sell | 2018 | 0.10 | 164.953 | 0.000 | 0.000 | ||
9739 | 2022.09.15 12:00 | modify | 2018 | 0.10 | 164.953 | 166.353 | 162.553 | ||
9740 | 2022.09.15 13:00 | sell | 2019 | 0.10 | 164.942 | 0.000 | 0.000 | ||
9741 | 2022.09.15 13:00 | modify | 2019 | 0.10 | 164.942 | 166.342 | 162.542 | ||
9742 | 2022.09.15 13:20 | modify | 1985 | 0.10 | 166.271 | 165.671 | 163.871 | ||
9743 | 2022.09.15 13:37 | modify | 1989 | 0.10 | 166.215 | 165.615 | 163.815 | ||
9744 | 2022.09.15 14:00 | sell | 2020 | 0.10 | 164.901 | 0.000 | 0.000 | ||
9745 | 2022.09.15 14:00 | modify | 2020 | 0.10 | 164.901 | 166.301 | 162.501 | ||
9746 | 2022.09.15 15:00 | sell | 2021 | 0.10 | 164.849 | 0.000 | 0.000 | ||
9747 | 2022.09.15 15:00 | modify | 2021 | 0.10 | 164.849 | 166.249 | 162.449 | ||
9748 | 2022.09.15 15:50 | modify | 1985 | 0.10 | 166.271 | 165.469 | 163.871 | ||
9749 | 2022.09.15 16:00 | sell | 2022 | 0.10 | 164.676 | 0.000 | 0.000 | ||
9750 | 2022.09.15 16:00 | modify | 2022 | 0.10 | 164.676 | 166.076 | 162.276 | ||
9751 | 2022.09.15 16:20 | modify | 1991 | 0.10 | 165.735 | 165.935 | 163.335 | ||
9752 | 2022.09.15 16:20 | modify | 1990 | 0.10 | 166.151 | 165.551 | 163.751 | ||
9753 | 2022.09.15 16:20 | modify | 1987 | 0.10 | 166.165 | 165.565 | 163.765 | ||
9754 | 2022.09.15 16:20 | modify | 1983 | 0.10 | 166.137 | 165.537 | 163.737 | ||
9755 | 2022.09.15 17:00 | close | 1982 | 0.10 | 164.779 | 166.294 | 163.694 | 90.83 | 28189.77 |
9756 | 2022.09.15 17:00 | sell | 2023 | 0.10 | 164.739 | 0.000 | 0.000 | ||
9757 | 2022.09.15 17:00 | modify | 2023 | 0.10 | 164.739 | 166.139 | 162.339 | ||
9758 | 2022.09.15 18:00 | close | 1983 | 0.10 | 164.675 | 165.537 | 163.737 | 101.60 | 28291.37 |
9759 | 2022.09.15 18:00 | sell | 2024 | 0.10 | 164.635 | 0.000 | 0.000 | ||
9760 | 2022.09.15 18:00 | modify | 2024 | 0.10 | 164.635 | 166.035 | 162.235 | ||
9761 | 2022.09.15 18:15 | modify | 1989 | 0.10 | 166.215 | 165.401 | 163.815 | ||
9762 | 2022.09.15 18:15 | modify | 1984 | 0.10 | 166.105 | 165.505 | 163.705 | ||
9763 | 2022.09.15 18:20 | modify | 1988 | 0.10 | 166.100 | 165.500 | 163.700 | ||
9764 | 2022.09.15 18:20 | modify | 1987 | 0.10 | 166.165 | 165.358 | 163.765 | ||
9765 | 2022.09.15 18:20 | modify | 1985 | 0.10 | 166.271 | 165.358 | 163.871 | ||
9766 | 2022.09.15 18:50 | modify | 1990 | 0.10 | 166.151 | 165.327 | 163.751 | ||
9767 | 2022.09.15 19:00 | close | 1984 | 0.10 | 164.551 | 165.505 | 163.705 | 108.34 | 28399.72 |
9768 | 2022.09.15 19:00 | sell | 2025 | 0.10 | 164.511 | 0.000 | 0.000 | ||
9769 | 2022.09.15 19:00 | modify | 2025 | 0.10 | 164.511 | 165.911 | 162.111 | ||
9770 | 2022.09.15 19:02 | modify | 1989 | 0.10 | 166.215 | 165.314 | 163.815 | ||
9771 | 2022.09.15 20:00 | close | 1985 | 0.10 | 164.570 | 165.358 | 163.871 | 119.11 | 28518.83 |
9772 | 2022.09.15 20:00 | sell | 2026 | 0.10 | 164.530 | 0.000 | 0.000 | ||
9773 | 2022.09.15 20:00 | modify | 2026 | 0.10 | 164.530 | 165.930 | 162.130 | ||
9774 | 2022.09.15 21:00 | close | 1987 | 0.10 | 164.560 | 165.358 | 163.765 | 113.46 | 28632.30 |
9775 | 2022.09.15 21:00 | sell | 2027 | 0.10 | 164.520 | 0.000 | 0.000 | ||
9776 | 2022.09.15 21:00 | modify | 2027 | 0.10 | 164.520 | 165.920 | 162.120 | ||
9777 | 2022.09.15 22:00 | close | 1988 | 0.10 | 164.560 | 165.500 | 163.700 | 108.70 | 28741.00 |
9778 | 2022.09.15 22:00 | sell | 2028 | 0.10 | 164.520 | 0.000 | 0.000 | ||
9779 | 2022.09.15 22:00 | modify | 2028 | 0.10 | 164.520 | 165.920 | 162.120 | ||
9780 | 2022.09.15 22:15 | modify | 1997 | 0.10 | 165.589 | 165.789 | 163.189 | ||
9781 | 2022.09.15 22:15 | modify | 1990 | 0.10 | 166.151 | 165.244 | 163.751 | ||
9782 | 2022.09.15 22:20 | modify | 1998 | 0.10 | 165.529 | 165.729 | 163.129 | ||
9783 | 2022.09.15 22:20 | modify | 1996 | 0.10 | 165.473 | 165.673 | 163.073 | ||
9784 | 2022.09.15 22:20 | modify | 1992 | 0.10 | 165.503 | 165.703 | 163.103 | ||
9785 | 2022.09.15 22:20 | modify | 1990 | 0.10 | 166.151 | 165.145 | 163.751 | ||
9786 | 2022.09.15 22:20 | modify | 1989 | 0.10 | 166.215 | 165.145 | 163.815 | ||
9787 | 2022.09.15 23:00 | close | 1989 | 0.10 | 164.349 | 165.145 | 163.815 | 132.58 | 28873.59 |
9788 | 2022.09.15 23:00 | sell | 2029 | 0.10 | 164.309 | 0.000 | 0.000 | ||
9789 | 2022.09.15 23:00 | modify | 2029 | 0.10 | 164.309 | 165.709 | 161.909 | ||
9790 | 2022.09.15 23:15 | s/l | 2015 | 0.10 | 164.220 | 164.220 | 168.020 | -102.59 | 28771.00 |
9791 | 2022.09.15 23:15 | modify | 2013 | 0.10 | 165.361 | 165.561 | 162.961 | ||
9792 | 2022.09.15 23:15 | modify | 1995 | 0.10 | 165.374 | 165.574 | 162.974 | ||
9793 | 2022.09.15 23:15 | modify | 1990 | 0.10 | 166.151 | 164.751 | 163.751 | ||
9794 | 2022.09.15 23:20 | modify | 2014 | 0.10 | 165.279 | 165.479 | 162.879 | ||
9795 | 2022.09.15 23:20 | modify | 2004 | 0.10 | 165.321 | 165.521 | 162.921 | ||
9796 | 2022.09.15 23:20 | modify | 2003 | 0.10 | 165.300 | 165.500 | 162.900 | ||
9797 | 2022.09.15 23:20 | modify | 2002 | 0.10 | 165.262 | 165.462 | 162.862 | ||
9798 | 2022.09.15 23:20 | modify | 2000 | 0.10 | 165.288 | 165.488 | 162.888 | ||
9799 | 2022.09.15 23:20 | modify | 1999 | 0.10 | 165.276 | 165.476 | 162.876 | ||
9800 | 2022.09.15 23:20 | modify | 1991 | 0.10 | 165.735 | 165.135 | 163.335 | ||
9801 | 2022.09.16 00:00 | sell | 2030 | 0.10 | 164.140 | 0.000 | 0.000 | ||
9802 | 2022.09.16 00:00 | modify | 2030 | 0.10 | 164.140 | 165.540 | 161.740 | ||
9803 | 2022.09.16 00:15 | modify | 2006 | 0.10 | 165.235 | 165.435 | 162.835 | ||
9804 | 2022.09.16 00:15 | modify | 1991 | 0.10 | 165.735 | 164.922 | 163.335 | ||
9805 | 2022.09.16 00:20 | modify | 2009 | 0.10 | 165.151 | 165.351 | 162.751 | ||
9806 | 2022.09.16 00:20 | modify | 2005 | 0.10 | 165.156 | 165.356 | 162.756 | ||
9807 | 2022.09.16 00:20 | modify | 2001 | 0.10 | 165.155 | 165.355 | 162.755 | ||
9808 | 2022.09.16 00:20 | modify | 1997 | 0.10 | 165.589 | 164.989 | 163.189 | ||
9809 | 2022.09.16 00:20 | modify | 1994 | 0.10 | 165.166 | 165.366 | 162.766 | ||
9810 | 2022.09.16 00:45 | modify | 2008 | 0.10 | 165.142 | 165.342 | 162.742 | ||
9811 | 2022.09.16 00:45 | modify | 1991 | 0.10 | 165.735 | 164.836 | 163.335 | ||
9812 | 2022.09.16 00:50 | modify | 2012 | 0.10 | 165.070 | 165.270 | 162.670 | ||
9813 | 2022.09.16 00:50 | modify | 2011 | 0.10 | 165.087 | 165.287 | 162.687 | ||
9814 | 2022.09.16 00:50 | modify | 1998 | 0.10 | 165.529 | 164.929 | 163.129 | ||
9815 | 2022.09.16 00:50 | modify | 1997 | 0.10 | 165.589 | 164.769 | 163.189 | ||
9816 | 2022.09.16 00:50 | modify | 1996 | 0.10 | 165.473 | 164.873 | 163.073 | ||
9817 | 2022.09.16 00:50 | modify | 1992 | 0.10 | 165.503 | 164.903 | 163.103 | ||
9818 | 2022.09.16 01:00 | close | 1990 | 0.10 | 164.065 | 164.751 | 163.751 | 147.32 | 28918.32 |
9819 | 2022.09.16 01:00 | sell | 2031 | 0.10 | 164.025 | 0.000 | 0.000 | ||
9820 | 2022.09.16 01:00 | modify | 2031 | 0.10 | 164.025 | 165.425 | 161.625 | ||
9821 | 2022.09.16 02:00 | close | 1991 | 0.10 | 164.210 | 164.836 | 163.335 | 106.21 | 29024.53 |
9822 | 2022.09.16 02:00 | sell | 2032 | 0.10 | 164.170 | 0.000 | 0.000 | ||
9823 | 2022.09.16 02:00 | modify | 2032 | 0.10 | 164.170 | 165.570 | 161.770 | ||
9824 | 2022.09.16 03:00 | close | 1992 | 0.10 | 164.417 | 164.903 | 163.103 | 74.04 | 29098.58 |
9825 | 2022.09.16 03:00 | sell | 2033 | 0.10 | 164.377 | 0.000 | 0.000 | ||
9826 | 2022.09.16 03:00 | modify | 2033 | 0.10 | 164.377 | 165.777 | 161.977 | ||
9827 | 2022.09.16 04:00 | close | 1993 | 0.10 | 164.369 | 166.325 | 162.525 | 35.21 | 29133.79 |
9828 | 2022.09.16 04:00 | sell | 2034 | 0.10 | 164.329 | 0.000 | 0.000 | ||
9829 | 2022.09.16 04:00 | modify | 2034 | 0.10 | 164.329 | 165.729 | 161.929 | ||
9830 | 2022.09.16 05:00 | close | 1994 | 0.10 | 164.306 | 165.366 | 162.766 | 57.49 | 29191.28 |
9831 | 2022.09.16 05:00 | sell | 2035 | 0.10 | 164.266 | 0.000 | 0.000 | ||
9832 | 2022.09.16 05:00 | modify | 2035 | 0.10 | 164.266 | 165.666 | 161.866 | ||
9833 | 2022.09.16 06:00 | close | 1995 | 0.10 | 164.430 | 165.574 | 162.974 | 63.64 | 29254.93 |
9834 | 2022.09.16 06:00 | sell | 2036 | 0.10 | 164.390 | 0.000 | 0.000 | ||
9835 | 2022.09.16 06:00 | modify | 2036 | 0.10 | 164.390 | 165.790 | 161.990 | ||
9836 | 2022.09.16 06:16 | modify | 2017 | 0.10 | 165.063 | 165.263 | 162.663 | ||
9837 | 2022.09.16 06:16 | modify | 2007 | 0.10 | 165.068 | 165.268 | 162.668 | ||
9838 | 2022.09.16 06:50 | modify | 2016 | 0.10 | 164.999 | 165.199 | 162.599 | ||
9839 | 2022.09.16 06:50 | modify | 2010 | 0.10 | 164.984 | 165.184 | 162.584 | ||
9840 | 2022.09.16 06:50 | modify | 1998 | 0.10 | 165.529 | 164.671 | 163.129 | ||
9841 | 2022.09.16 06:50 | modify | 1997 | 0.10 | 165.589 | 164.671 | 163.189 | ||
9842 | 2022.09.16 06:50 | modify | 1996 | 0.10 | 165.473 | 164.671 | 163.073 | ||
9843 | 2022.09.16 07:00 | close | 1996 | 0.10 | 164.003 | 164.671 | 163.073 | 102.18 | 29357.11 |
9844 | 2022.09.16 07:00 | sell | 2037 | 0.10 | 163.963 | 0.000 | 0.000 | ||
9845 | 2022.09.16 07:00 | modify | 2037 | 0.10 | 163.963 | 165.363 | 161.563 | ||
9846 | 2022.09.16 07:15 | modify | 2021 | 0.10 | 164.849 | 165.049 | 162.449 | ||
9847 | 2022.09.16 07:15 | modify | 2020 | 0.10 | 164.901 | 165.101 | 162.501 | ||
9848 | 2022.09.16 07:15 | modify | 2019 | 0.10 | 164.942 | 165.142 | 162.542 | ||
9849 | 2022.09.16 07:15 | modify | 2018 | 0.10 | 164.953 | 165.153 | 162.553 | ||
9850 | 2022.09.16 07:15 | modify | 2014 | 0.10 | 165.279 | 164.679 | 162.879 | ||
9851 | 2022.09.16 07:15 | modify | 2013 | 0.10 | 165.361 | 164.543 | 162.961 | ||
9852 | 2022.09.16 07:15 | modify | 2004 | 0.10 | 165.321 | 164.721 | 162.921 | ||
9853 | 2022.09.16 07:15 | modify | 2003 | 0.10 | 165.300 | 164.700 | 162.900 | ||
9854 | 2022.09.16 07:15 | modify | 2002 | 0.10 | 165.262 | 164.662 | 162.862 | ||
9855 | 2022.09.16 07:15 | modify | 2000 | 0.10 | 165.288 | 164.688 | 162.888 | ||
9856 | 2022.09.16 07:15 | modify | 1999 | 0.10 | 165.276 | 164.676 | 162.876 | ||
9857 | 2022.09.16 07:15 | modify | 1998 | 0.10 | 165.529 | 164.543 | 163.129 | ||
9858 | 2022.09.16 07:15 | modify | 1997 | 0.10 | 165.589 | 164.543 | 163.189 | ||
9859 | 2022.09.16 07:20 | modify | 2023 | 0.10 | 164.739 | 164.939 | 162.339 | ||
9860 | 2022.09.16 07:20 | modify | 2022 | 0.10 | 164.676 | 164.876 | 162.276 | ||
9861 | 2022.09.16 07:20 | modify | 2017 | 0.10 | 165.063 | 164.463 | 162.663 | ||
9862 | 2022.09.16 07:20 | modify | 2014 | 0.10 | 165.279 | 164.360 | 162.879 | ||
9863 | 2022.09.16 07:20 | modify | 2013 | 0.10 | 165.361 | 164.360 | 162.961 | ||
9864 | 2022.09.16 07:20 | modify | 2012 | 0.10 | 165.070 | 164.470 | 162.670 | ||
9865 | 2022.09.16 07:20 | modify | 2011 | 0.10 | 165.087 | 164.487 | 162.687 | ||
9866 | 2022.09.16 07:20 | modify | 2009 | 0.10 | 165.151 | 164.551 | 162.751 | ||
9867 | 2022.09.16 07:20 | modify | 2008 | 0.10 | 165.142 | 164.542 | 162.742 | ||
9868 | 2022.09.16 07:20 | modify | 2007 | 0.10 | 165.068 | 164.468 | 162.668 | ||
9869 | 2022.09.16 07:20 | modify | 2006 | 0.10 | 165.235 | 164.360 | 162.835 | ||
9870 | 2022.09.16 07:20 | modify | 2005 | 0.10 | 165.156 | 164.556 | 162.756 | ||
9871 | 2022.09.16 07:20 | modify | 2004 | 0.10 | 165.321 | 164.360 | 162.921 | ||
9872 | 2022.09.16 07:20 | modify | 2003 | 0.10 | 165.300 | 164.360 | 162.900 | ||
9873 | 2022.09.16 07:20 | modify | 2002 | 0.10 | 165.262 | 164.360 | 162.862 | ||
9874 | 2022.09.16 07:20 | modify | 2001 | 0.10 | 165.155 | 164.555 | 162.755 | ||
9875 | 2022.09.16 07:20 | modify | 2000 | 0.10 | 165.288 | 164.360 | 162.888 | ||
9876 | 2022.09.16 07:20 | modify | 1999 | 0.10 | 165.276 | 164.360 | 162.876 | ||
9877 | 2022.09.16 07:20 | modify | 1998 | 0.10 | 165.529 | 164.129 | 163.129 | ||
9878 | 2022.09.16 07:20 | modify | 1997 | 0.10 | 165.589 | 164.189 | 163.189 | ||
9879 | 2022.09.16 07:35 | modify | 2009 | 0.10 | 165.151 | 164.351 | 162.751 | ||
9880 | 2022.09.16 07:35 | modify | 2005 | 0.10 | 165.156 | 164.351 | 162.756 | ||
9881 | 2022.09.16 07:35 | modify | 2001 | 0.10 | 165.155 | 164.351 | 162.755 | ||
9882 | 2022.09.16 07:40 | modify | 2028 | 0.10 | 164.520 | 164.720 | 162.120 | ||
9883 | 2022.09.16 07:40 | modify | 2027 | 0.10 | 164.520 | 164.720 | 162.120 | ||
9884 | 2022.09.16 07:40 | modify | 2026 | 0.10 | 164.530 | 164.730 | 162.130 | ||
9885 | 2022.09.16 07:40 | modify | 2025 | 0.10 | 164.511 | 164.711 | 162.111 | ||
9886 | 2022.09.16 07:40 | modify | 2024 | 0.10 | 164.635 | 164.835 | 162.235 | ||
9887 | 2022.09.16 07:40 | modify | 2019 | 0.10 | 164.942 | 164.342 | 162.542 | ||
9888 | 2022.09.16 07:40 | modify | 2018 | 0.10 | 164.953 | 164.353 | 162.553 | ||
9889 | 2022.09.16 07:40 | modify | 2017 | 0.10 | 165.063 | 164.203 | 162.663 | ||
9890 | 2022.09.16 07:40 | modify | 2016 | 0.10 | 164.999 | 164.399 | 162.599 | ||
9891 | 2022.09.16 07:40 | modify | 2014 | 0.10 | 165.279 | 164.203 | 162.879 | ||
9892 | 2022.09.16 07:40 | modify | 2013 | 0.10 | 165.361 | 163.961 | 162.961 | ||
9893 | 2022.09.16 07:40 | modify | 2012 | 0.10 | 165.070 | 164.203 | 162.670 | ||
9894 | 2022.09.16 07:40 | modify | 2011 | 0.10 | 165.087 | 164.203 | 162.687 | ||
9895 | 2022.09.16 07:40 | modify | 2010 | 0.10 | 164.984 | 164.384 | 162.584 | ||
9896 | 2022.09.16 07:40 | modify | 2009 | 0.10 | 165.151 | 164.203 | 162.751 | ||
9897 | 2022.09.16 07:40 | modify | 2008 | 0.10 | 165.142 | 164.203 | 162.742 | ||
9898 | 2022.09.16 07:40 | modify | 2007 | 0.10 | 165.068 | 164.203 | 162.668 | ||
9899 | 2022.09.16 07:40 | modify | 2006 | 0.10 | 165.235 | 164.203 | 162.835 | ||
9900 | 2022.09.16 07:40 | modify | 2005 | 0.10 | 165.156 | 164.203 | 162.756 | ||
9901 | 2022.09.16 07:40 | modify | 2004 | 0.10 | 165.321 | 163.921 | 162.921 | ||
9902 | 2022.09.16 07:40 | modify | 2003 | 0.10 | 165.300 | 164.203 | 162.900 | ||
9903 | 2022.09.16 07:40 | modify | 2002 | 0.10 | 165.262 | 164.203 | 162.862 | ||
9904 | 2022.09.16 07:40 | modify | 2001 | 0.10 | 165.155 | 164.203 | 162.755 | ||
9905 | 2022.09.16 07:40 | modify | 2000 | 0.10 | 165.288 | 164.203 | 162.888 | ||
9906 | 2022.09.16 07:40 | modify | 1999 | 0.10 | 165.276 | 164.203 | 162.876 | ||
9907 | 2022.09.16 07:45 | t/p | 1997 | 0.10 | 163.189 | 164.189 | 163.189 | 170.32 | 29527.43 |
9908 | 2022.09.16 07:45 | modify | 2036 | 0.10 | 164.390 | 164.590 | 161.990 | ||
9909 | 2022.09.16 07:45 | modify | 2034 | 0.10 | 164.329 | 164.529 | 161.929 | ||
9910 | 2022.09.16 07:45 | modify | 2033 | 0.10 | 164.377 | 164.577 | 161.977 | ||
9911 | 2022.09.16 07:45 | modify | 2029 | 0.10 | 164.309 | 164.509 | 161.909 | ||
9912 | 2022.09.16 07:45 | modify | 2023 | 0.10 | 164.739 | 164.139 | 162.339 | ||
9913 | 2022.09.16 07:45 | modify | 2021 | 0.10 | 164.849 | 163.982 | 162.449 | ||
9914 | 2022.09.16 07:45 | modify | 2020 | 0.10 | 164.901 | 163.982 | 162.501 | ||
9915 | 2022.09.16 07:45 | modify | 2019 | 0.10 | 164.942 | 163.982 | 162.542 | ||
9916 | 2022.09.16 07:45 | modify | 2018 | 0.10 | 164.953 | 163.982 | 162.553 | ||
9917 | 2022.09.16 07:45 | modify | 2017 | 0.10 | 165.063 | 163.982 | 162.663 | ||
9918 | 2022.09.16 07:45 | modify | 2016 | 0.10 | 164.999 | 163.982 | 162.599 | ||
9919 | 2022.09.16 07:45 | modify | 2014 | 0.10 | 165.279 | 163.879 | 162.879 | ||
9920 | 2022.09.16 07:45 | modify | 2012 | 0.10 | 165.070 | 163.982 | 162.670 | ||
9921 | 2022.09.16 07:45 | modify | 2011 | 0.10 | 165.087 | 163.687 | 162.687 | ||
9922 | 2022.09.16 07:45 | modify | 2010 | 0.10 | 164.984 | 163.982 | 162.584 | ||
9923 | 2022.09.16 07:45 | modify | 2009 | 0.10 | 165.151 | 163.751 | 162.751 | ||
9924 | 2022.09.16 07:45 | modify | 2008 | 0.10 | 165.142 | 163.742 | 162.742 | ||
9925 | 2022.09.16 07:45 | modify | 2007 | 0.10 | 165.068 | 163.982 | 162.668 | ||
9926 | 2022.09.16 07:45 | modify | 2006 | 0.10 | 165.235 | 163.835 | 162.835 | ||
9927 | 2022.09.16 07:45 | modify | 2005 | 0.10 | 165.156 | 163.756 | 162.756 | ||
9928 | 2022.09.16 07:45 | modify | 2003 | 0.10 | 165.300 | 163.900 | 162.900 | ||
9929 | 2022.09.16 07:45 | modify | 2002 | 0.10 | 165.262 | 163.862 | 162.862 | ||
9930 | 2022.09.16 07:45 | modify | 2001 | 0.10 | 165.155 | 163.755 | 162.755 | ||
9931 | 2022.09.16 07:45 | modify | 2000 | 0.10 | 165.288 | 163.888 | 162.888 | ||
9932 | 2022.09.16 07:45 | modify | 1999 | 0.10 | 165.276 | 163.876 | 162.876 | ||
9933 | 2022.09.16 07:45 | modify | 1998 | 0.10 | 165.529 | 163.329 | 163.129 | ||
9934 | 2022.09.16 07:50 | t/p | 1998 | 0.10 | 163.129 | 163.329 | 163.129 | 170.33 | 29697.77 |
9935 | 2022.09.16 07:50 | t/p | 2000 | 0.10 | 162.888 | 163.888 | 162.888 | 170.33 | 29868.10 |
9936 | 2022.09.16 07:50 | t/p | 2003 | 0.10 | 162.900 | 163.900 | 162.900 | 170.33 | 30038.43 |
9937 | 2022.09.16 07:50 | t/p | 2004 | 0.10 | 162.921 | 163.921 | 162.921 | 170.33 | 30208.77 |
9938 | 2022.09.16 07:50 | t/p | 2013 | 0.10 | 162.961 | 163.961 | 162.961 | 174.48 | 30383.24 |
9939 | 2022.09.16 07:50 | modify | 2036 | 0.10 | 164.390 | 163.790 | 161.990 | ||
9940 | 2022.09.16 07:50 | modify | 2035 | 0.10 | 164.266 | 164.466 | 161.866 | ||
9941 | 2022.09.16 07:50 | modify | 2032 | 0.10 | 164.170 | 164.370 | 161.770 | ||
9942 | 2022.09.16 07:50 | modify | 2031 | 0.10 | 164.025 | 164.225 | 161.625 | ||
9943 | 2022.09.16 07:50 | modify | 2030 | 0.10 | 164.140 | 164.340 | 161.740 | ||
9944 | 2022.09.16 07:50 | modify | 2028 | 0.10 | 164.520 | 163.686 | 162.120 | ||
9945 | 2022.09.16 07:50 | modify | 2027 | 0.10 | 164.520 | 163.686 | 162.120 | ||
9946 | 2022.09.16 07:50 | modify | 2026 | 0.10 | 164.530 | 163.686 | 162.130 | ||
9947 | 2022.09.16 07:50 | modify | 2025 | 0.10 | 164.511 | 163.686 | 162.111 | ||
9948 | 2022.09.16 07:50 | modify | 2024 | 0.10 | 164.635 | 163.686 | 162.235 | ||
9949 | 2022.09.16 07:50 | modify | 2023 | 0.10 | 164.739 | 163.686 | 162.339 | ||
9950 | 2022.09.16 07:50 | modify | 2022 | 0.10 | 164.676 | 163.686 | 162.276 | ||
9951 | 2022.09.16 07:50 | modify | 2021 | 0.10 | 164.849 | 163.449 | 162.449 | ||
9952 | 2022.09.16 07:50 | modify | 2020 | 0.10 | 164.901 | 163.501 | 162.501 | ||
9953 | 2022.09.16 07:50 | modify | 2019 | 0.10 | 164.942 | 163.542 | 162.542 | ||
9954 | 2022.09.16 07:50 | modify | 2018 | 0.10 | 164.953 | 163.553 | 162.553 | ||
9955 | 2022.09.16 07:50 | modify | 2017 | 0.10 | 165.063 | 163.663 | 162.663 | ||
9956 | 2022.09.16 07:50 | modify | 2016 | 0.10 | 164.999 | 163.599 | 162.599 | ||
9957 | 2022.09.16 07:50 | modify | 2014 | 0.10 | 165.279 | 163.079 | 162.879 | ||
9958 | 2022.09.16 07:50 | modify | 2012 | 0.10 | 165.070 | 163.670 | 162.670 | ||
9959 | 2022.09.16 07:50 | modify | 2010 | 0.10 | 164.984 | 163.584 | 162.584 | ||
9960 | 2022.09.16 07:50 | modify | 2007 | 0.10 | 165.068 | 163.668 | 162.668 | ||
9961 | 2022.09.16 07:50 | modify | 2006 | 0.10 | 165.235 | 163.035 | 162.835 | ||
9962 | 2022.09.16 07:50 | modify | 2002 | 0.10 | 165.262 | 163.062 | 162.862 | ||
9963 | 2022.09.16 07:50 | modify | 1999 | 0.10 | 165.276 | 163.076 | 162.876 | ||
9964 | 2022.09.16 07:57 | s/l | 1999 | 0.10 | 163.076 | 163.076 | 162.876 | 155.67 | 30538.92 |
9965 | 2022.09.16 07:57 | s/l | 2002 | 0.10 | 163.062 | 163.062 | 162.862 | 155.67 | 30694.59 |
9966 | 2022.09.16 07:57 | s/l | 2006 | 0.10 | 163.035 | 163.035 | 162.835 | 155.67 | 30850.26 |
9967 | 2022.09.16 07:57 | s/l | 2014 | 0.10 | 163.079 | 163.079 | 162.879 | 159.82 | 31010.08 |
9968 | 2022.09.16 08:00 | sell | 2038 | 0.10 | 163.139 | 0.000 | 0.000 | ||
9969 | 2022.09.16 08:00 | modify | 2038 | 0.10 | 163.139 | 164.539 | 160.739 | ||
9970 | 2022.09.16 08:32 | modify | 2037 | 0.10 | 163.963 | 164.163 | 161.563 | ||
9971 | 2022.09.16 08:32 | modify | 2034 | 0.10 | 164.329 | 163.729 | 161.929 | ||
9972 | 2022.09.16 08:32 | modify | 2033 | 0.10 | 164.377 | 163.777 | 161.977 | ||
9973 | 2022.09.16 08:32 | modify | 2029 | 0.10 | 164.309 | 163.709 | 161.909 | ||
9974 | 2022.09.16 08:32 | modify | 2028 | 0.10 | 164.520 | 163.600 | 162.120 | ||
9975 | 2022.09.16 08:32 | modify | 2027 | 0.10 | 164.520 | 163.600 | 162.120 | ||
9976 | 2022.09.16 08:32 | modify | 2026 | 0.10 | 164.530 | 163.600 | 162.130 | ||
9977 | 2022.09.16 08:32 | modify | 2025 | 0.10 | 164.511 | 163.600 | 162.111 | ||
9978 | 2022.09.16 08:32 | modify | 2024 | 0.10 | 164.635 | 163.600 | 162.235 | ||
9979 | 2022.09.16 08:32 | modify | 2023 | 0.10 | 164.739 | 163.339 | 162.339 | ||
9980 | 2022.09.16 08:32 | modify | 2022 | 0.10 | 164.676 | 163.600 | 162.276 | ||
9981 | 2022.09.16 08:32 | modify | 2011 | 0.10 | 165.087 | 163.600 | 162.687 | ||
9982 | 2022.09.16 08:32 | modify | 2009 | 0.10 | 165.151 | 162.951 | 162.751 | ||
9983 | 2022.09.16 08:32 | modify | 2008 | 0.10 | 165.142 | 162.942 | 162.742 | ||
9984 | 2022.09.16 08:32 | modify | 2005 | 0.10 | 165.156 | 162.956 | 162.756 | ||
9985 | 2022.09.16 08:32 | modify | 2001 | 0.10 | 165.155 | 162.955 | 162.755 | ||
9986 | 2022.09.16 08:37 | modify | 2036 | 0.10 | 164.390 | 163.571 | 161.990 | ||
9987 | 2022.09.16 08:37 | modify | 2033 | 0.10 | 164.377 | 163.571 | 161.977 | ||
9988 | 2022.09.16 08:37 | modify | 2022 | 0.10 | 164.676 | 163.276 | 162.276 | ||
9989 | 2022.09.16 08:37 | modify | 2017 | 0.10 | 165.063 | 163.571 | 162.663 | ||
9990 | 2022.09.16 08:37 | modify | 2012 | 0.10 | 165.070 | 163.571 | 162.670 | ||
9991 | 2022.09.16 08:37 | modify | 2011 | 0.10 | 165.087 | 162.887 | 162.687 | ||
9992 | 2022.09.16 08:37 | modify | 2007 | 0.10 | 165.068 | 163.571 | 162.668 | ||
9993 | 2022.09.16 08:40 | s/l | 2011 | 0.10 | 162.887 | 162.887 | 162.687 | 159.82 | 31169.90 |
9994 | 2022.09.16 08:45 | s/l | 2001 | 0.10 | 162.955 | 162.955 | 162.755 | 155.67 | 31325.57 |
9995 | 2022.09.16 08:45 | s/l | 2005 | 0.10 | 162.956 | 162.956 | 162.756 | 155.68 | 31481.26 |
9996 | 2022.09.16 08:45 | s/l | 2008 | 0.10 | 162.942 | 162.942 | 162.742 | 155.67 | 31636.93 |
9997 | 2022.09.16 08:45 | s/l | 2009 | 0.10 | 162.951 | 162.951 | 162.751 | 155.67 | 31792.60 |
9998 | 2022.09.16 09:00 | sell | 2039 | 0.10 | 162.997 | 0.000 | 0.000 | ||
9999 | 2022.09.16 09:00 | modify | 2039 | 0.10 | 162.997 | 164.397 | 160.597 | ||
10000 | 2022.09.16 10:00 | sell | 2040 | 0.10 | 163.051 | 0.000 | 0.000 | ||
10001 | 2022.09.16 10:00 | modify | 2040 | 0.10 | 163.051 | 164.451 | 160.651 | ||
10002 | 2022.09.16 10:40 | s/l | 2022 | 0.10 | 163.276 | 163.276 | 162.276 | 101.20 | 31893.80 |
10003 | 2022.09.16 10:45 | s/l | 2023 | 0.10 | 163.339 | 163.339 | 162.339 | 101.20 | 31995.00 |
10004 | 2022.09.16 10:50 | s/l | 2021 | 0.10 | 163.449 | 163.449 | 162.449 | 101.20 | 32096.20 |
10005 | 2022.09.16 11:00 | sell | 2041 | 0.10 | 163.307 | 0.000 | 0.000 | ||
10006 | 2022.09.16 11:00 | modify | 2041 | 0.10 | 163.307 | 164.707 | 160.907 | ||
10007 | 2022.09.16 12:00 | sell | 2042 | 0.10 | 163.083 | 0.000 | 0.000 | ||
10008 | 2022.09.16 12:00 | modify | 2042 | 0.10 | 163.083 | 164.483 | 160.683 | ||
10009 | 2022.09.16 13:00 | sell | 2043 | 0.10 | 163.037 | 0.000 | 0.000 | ||
10010 | 2022.09.16 13:00 | modify | 2043 | 0.10 | 163.037 | 164.437 | 160.637 | ||
10011 | 2022.09.16 14:00 | sell | 2044 | 0.10 | 163.103 | 0.000 | 0.000 | ||
10012 | 2022.09.16 14:00 | modify | 2044 | 0.10 | 163.103 | 164.503 | 160.703 | ||
10013 | 2022.09.16 14:45 | s/l | 2020 | 0.10 | 163.501 | 163.501 | 162.501 | 101.20 | 32197.40 |
10014 | 2022.09.16 14:50 | s/l | 2007 | 0.10 | 163.571 | 163.571 | 162.668 | 104.16 | 32301.56 |
10015 | 2022.09.16 14:50 | s/l | 2010 | 0.10 | 163.584 | 163.584 | 162.584 | 101.20 | 32402.76 |
10016 | 2022.09.16 14:50 | s/l | 2012 | 0.10 | 163.571 | 163.571 | 162.670 | 108.45 | 32511.21 |
10017 | 2022.09.16 14:50 | s/l | 2016 | 0.10 | 163.599 | 163.599 | 162.599 | 101.20 | 32612.41 |
10018 | 2022.09.16 14:50 | s/l | 2017 | 0.10 | 163.571 | 163.571 | 162.663 | 107.94 | 32720.34 |
10019 | 2022.09.16 14:50 | s/l | 2018 | 0.10 | 163.553 | 163.553 | 162.553 | 101.20 | 32821.54 |
10020 | 2022.09.16 14:50 | s/l | 2019 | 0.10 | 163.542 | 163.542 | 162.542 | 101.21 | 32922.75 |
10021 | 2022.09.16 14:50 | s/l | 2024 | 0.10 | 163.600 | 163.600 | 162.235 | 74.46 | 32997.21 |
10022 | 2022.09.16 14:50 | s/l | 2025 | 0.10 | 163.600 | 163.600 | 162.111 | 65.37 | 33062.58 |
10023 | 2022.09.16 14:50 | s/l | 2026 | 0.10 | 163.600 | 163.600 | 162.130 | 66.77 | 33129.35 |
10024 | 2022.09.16 14:50 | s/l | 2027 | 0.10 | 163.600 | 163.600 | 162.120 | 66.03 | 33195.37 |
10025 | 2022.09.16 14:50 | s/l | 2028 | 0.10 | 163.600 | 163.600 | 162.120 | 66.03 | 33261.40 |
10026 | 2022.09.16 14:50 | s/l | 2033 | 0.10 | 163.571 | 163.571 | 161.977 | 59.06 | 33320.46 |
10027 | 2022.09.16 14:50 | s/l | 2036 | 0.10 | 163.571 | 163.571 | 161.990 | 60.01 | 33380.47 |
10028 | 2022.09.16 15:00 | sell | 2045 | 0.10 | 163.416 | 0.000 | 0.000 | ||
10029 | 2022.09.16 15:00 | modify | 2045 | 0.10 | 163.416 | 164.816 | 161.016 | ||
10030 | 2022.09.16 16:00 | sell | 2046 | 0.10 | 163.298 | 0.000 | 0.000 | ||
10031 | 2022.09.16 16:00 | modify | 2046 | 0.10 | 163.298 | 164.698 | 160.898 | ||
10032 | 2022.09.16 17:00 | sell | 2047 | 0.10 | 163.007 | 0.000 | 0.000 | ||
10033 | 2022.09.16 17:00 | modify | 2047 | 0.10 | 163.007 | 164.407 | 160.607 | ||
10034 | 2022.09.16 18:00 | sell | 2048 | 0.10 | 162.865 | 0.000 | 0.000 | ||
10035 | 2022.09.16 18:00 | modify | 2048 | 0.10 | 162.865 | 164.265 | 160.465 | ||
10036 | 2022.09.16 19:00 | sell | 2049 | 0.10 | 163.130 | 0.000 | 0.000 | ||
10037 | 2022.09.16 19:00 | modify | 2049 | 0.10 | 163.130 | 164.530 | 160.730 | ||
10038 | 2022.09.16 20:00 | sell | 2050 | 0.10 | 163.254 | 0.000 | 0.000 | ||
10039 | 2022.09.16 20:00 | modify | 2050 | 0.10 | 163.254 | 164.654 | 160.854 | ||
10040 | 2022.09.18 21:00 | sell | 2051 | 0.10 | 163.076 | 0.000 | 0.000 | ||
10041 | 2022.09.18 21:00 | modify | 2051 | 0.10 | 163.076 | 164.476 | 160.676 | ||
10042 | 2022.09.18 22:00 | sell | 2052 | 0.10 | 163.227 | 0.000 | 0.000 | ||
10043 | 2022.09.18 22:00 | modify | 2052 | 0.10 | 163.227 | 164.627 | 160.827 | ||
10044 | 2022.09.18 23:00 | sell | 2053 | 0.10 | 163.244 | 0.000 | 0.000 | ||
10045 | 2022.09.18 23:00 | modify | 2053 | 0.10 | 163.244 | 164.644 | 160.844 | ||
10046 | 2022.09.19 00:00 | sell | 2054 | 0.10 | 163.217 | 0.000 | 0.000 | ||
10047 | 2022.09.19 00:00 | modify | 2054 | 0.10 | 163.217 | 164.617 | 160.817 | ||
10048 | 2022.09.19 01:00 | sell | 2055 | 0.10 | 163.283 | 0.000 | 0.000 | ||
10049 | 2022.09.19 01:00 | modify | 2055 | 0.10 | 163.283 | 164.683 | 160.883 | ||
10050 | 2022.09.19 02:00 | sell | 2056 | 0.10 | 163.380 | 0.000 | 0.000 | ||
10051 | 2022.09.19 02:00 | modify | 2056 | 0.10 | 163.380 | 164.780 | 160.980 | ||
10052 | 2022.09.19 03:00 | sell | 2057 | 0.10 | 163.192 | 0.000 | 0.000 | ||
10053 | 2022.09.19 03:00 | modify | 2057 | 0.10 | 163.192 | 164.592 | 160.792 | ||
10054 | 2022.09.19 07:00 | sell | 2058 | 0.10 | 163.252 | 0.000 | 0.000 | ||
10055 | 2022.09.19 07:00 | modify | 2058 | 0.10 | 163.252 | 164.652 | 160.852 | ||
10056 | 2022.09.19 08:00 | buy | 2059 | 0.10 | 163.336 | 0.000 | 0.000 | ||
10057 | 2022.09.19 08:00 | modify | 2059 | 0.10 | 163.336 | 161.936 | 165.736 | ||
10058 | 2022.09.19 09:00 | buy | 2060 | 0.10 | 163.093 | 0.000 | 0.000 | ||
10059 | 2022.09.19 09:00 | modify | 2060 | 0.10 | 163.093 | 161.693 | 165.493 | ||
10060 | 2022.09.19 10:00 | sell | 2061 | 0.10 | 162.978 | 0.000 | 0.000 | ||
10061 | 2022.09.19 10:00 | modify | 2061 | 0.10 | 162.978 | 164.378 | 160.578 | ||
10062 | 2022.09.19 11:00 | sell | 2062 | 0.10 | 163.188 | 0.000 | 0.000 | ||
10063 | 2022.09.19 11:00 | modify | 2062 | 0.10 | 163.188 | 164.588 | 160.788 | ||
10064 | 2022.09.19 12:00 | buy | 2063 | 0.10 | 163.364 | 0.000 | 0.000 | ||
10065 | 2022.09.19 12:00 | modify | 2063 | 0.10 | 163.364 | 161.964 | 165.764 | ||
10066 | 2022.09.19 13:00 | buy | 2064 | 0.10 | 163.185 | 0.000 | 0.000 | ||
10067 | 2022.09.19 13:00 | modify | 2064 | 0.10 | 163.185 | 161.785 | 165.585 | ||
10068 | 2022.09.19 14:00 | buy | 2065 | 0.10 | 163.408 | 0.000 | 0.000 | ||
10069 | 2022.09.19 14:00 | modify | 2065 | 0.10 | 163.408 | 162.008 | 165.808 | ||
10070 | 2022.09.19 15:00 | buy | 2066 | 0.10 | 163.550 | 0.000 | 0.000 | ||
10071 | 2022.09.19 15:00 | modify | 2066 | 0.10 | 163.550 | 162.150 | 165.950 | ||
10072 | 2022.09.19 16:00 | buy | 2067 | 0.10 | 163.466 | 0.000 | 0.000 | ||
10073 | 2022.09.19 16:00 | modify | 2067 | 0.10 | 163.466 | 162.066 | 165.866 | ||
10074 | 2022.09.19 17:00 | buy | 2068 | 0.10 | 163.566 | 0.000 | 0.000 | ||
10075 | 2022.09.19 17:00 | modify | 2068 | 0.10 | 163.566 | 162.166 | 165.966 | ||
10076 | 2022.09.19 18:00 | buy | 2069 | 0.10 | 163.640 | 0.000 | 0.000 | ||
10077 | 2022.09.19 18:00 | modify | 2069 | 0.10 | 163.640 | 162.240 | 166.040 | ||
10078 | 2022.09.19 19:00 | buy | 2070 | 0.10 | 163.619 | 0.000 | 0.000 | ||
10079 | 2022.09.19 19:00 | modify | 2070 | 0.10 | 163.619 | 162.219 | 166.019 | ||
10080 | 2022.09.19 19:10 | s/l | 2029 | 0.10 | 163.709 | 163.709 | 161.909 | 41.20 | 33421.67 |
10081 | 2022.09.19 19:15 | s/l | 2034 | 0.10 | 163.729 | 163.729 | 161.929 | 42.59 | 33464.26 |
10082 | 2022.09.19 20:00 | buy | 2071 | 0.10 | 163.769 | 0.000 | 0.000 | ||
10083 | 2022.09.19 20:00 | modify | 2071 | 0.10 | 163.769 | 162.369 | 166.169 | ||
10084 | 2022.09.19 21:00 | buy | 2072 | 0.10 | 163.665 | 0.000 | 0.000 | ||
10085 | 2022.09.19 21:00 | modify | 2072 | 0.10 | 163.665 | 162.265 | 166.065 | ||
10086 | 2022.09.19 22:00 | close | 2030 | 0.10 | 163.754 | 164.340 | 161.740 | 26.90 | 33491.16 |
10087 | 2022.09.19 22:00 | buy | 2073 | 0.10 | 163.754 | 0.000 | 0.000 | ||
10088 | 2022.09.19 22:00 | modify | 2073 | 0.10 | 163.754 | 162.354 | 166.154 | ||
10089 | 2022.09.19 23:00 | close | 2031 | 0.10 | 163.862 | 164.225 | 161.625 | 10.56 | 33501.71 |
10090 | 2022.09.19 23:00 | buy | 2074 | 0.10 | 163.862 | 0.000 | 0.000 | ||
10091 | 2022.09.19 23:00 | modify | 2074 | 0.10 | 163.862 | 162.462 | 166.262 | ||
10092 | 2022.09.20 00:00 | close | 2032 | 0.10 | 163.897 | 164.370 | 161.770 | 17.25 | 33518.96 |
10093 | 2022.09.20 00:00 | buy | 2075 | 0.10 | 163.897 | 0.000 | 0.000 | ||
10094 | 2022.09.20 00:00 | modify | 2075 | 0.10 | 163.897 | 162.497 | 166.297 | ||
10095 | 2022.09.20 01:00 | close | 2035 | 0.10 | 163.699 | 164.466 | 161.866 | 38.78 | 33557.74 |
10096 | 2022.09.20 01:00 | buy | 2076 | 0.10 | 163.699 | 0.000 | 0.000 | ||
10097 | 2022.09.20 01:00 | modify | 2076 | 0.10 | 163.699 | 162.299 | 166.099 | ||
10098 | 2022.09.20 02:00 | close | 2037 | 0.10 | 163.590 | 164.163 | 161.563 | 24.57 | 33582.30 |
10099 | 2022.09.20 02:00 | buy | 2077 | 0.10 | 163.590 | 0.000 | 0.000 | ||
10100 | 2022.09.20 02:00 | modify | 2077 | 0.10 | 163.590 | 162.190 | 165.990 | ||
10101 | 2022.09.20 03:00 | close | 2038 | 0.10 | 163.616 | 164.539 | 160.739 | -37.71 | 33544.59 |
10102 | 2022.09.20 03:00 | buy | 2078 | 0.10 | 163.616 | 0.000 | 0.000 | ||
10103 | 2022.09.20 03:00 | modify | 2078 | 0.10 | 163.616 | 162.216 | 166.016 | ||
10104 | 2022.09.20 04:00 | close | 2039 | 0.10 | 163.750 | 164.397 | 160.597 | -57.93 | 33486.66 |
10105 | 2022.09.20 04:00 | buy | 2079 | 0.10 | 163.750 | 0.000 | 0.000 | ||
10106 | 2022.09.20 04:00 | modify | 2079 | 0.10 | 163.750 | 162.350 | 166.150 | ||
10107 | 2022.09.20 05:00 | close | 2040 | 0.10 | 163.793 | 164.451 | 160.651 | -57.13 | 33429.52 |
10108 | 2022.09.20 05:00 | buy | 2080 | 0.10 | 163.793 | 0.000 | 0.000 | ||
10109 | 2022.09.20 05:00 | modify | 2080 | 0.10 | 163.793 | 162.393 | 166.193 | ||
10110 | 2022.09.20 06:00 | close | 2041 | 0.10 | 163.730 | 164.707 | 160.907 | -33.76 | 33395.76 |
10111 | 2022.09.20 06:00 | buy | 2081 | 0.10 | 163.730 | 0.000 | 0.000 | ||
10112 | 2022.09.20 06:00 | modify | 2081 | 0.10 | 163.730 | 162.330 | 166.130 | ||
10113 | 2022.09.20 07:00 | close | 2042 | 0.10 | 164.023 | 164.483 | 160.683 | -71.64 | 33324.12 |
10114 | 2022.09.20 07:00 | buy | 2082 | 0.10 | 164.023 | 0.000 | 0.000 | ||
10115 | 2022.09.20 07:00 | modify | 2082 | 0.10 | 164.023 | 162.623 | 166.423 | ||
10116 | 2022.09.20 07:15 | s/l | 2048 | 0.10 | 164.265 | 164.265 | 160.465 | -105.35 | 33218.76 |
10117 | 2022.09.20 07:15 | modify | 2060 | 0.10 | 163.093 | 162.893 | 165.493 | ||
10118 | 2022.09.20 07:20 | s/l | 2061 | 0.10 | 164.378 | 164.378 | 160.578 | -103.97 | 33114.79 |
10119 | 2022.09.20 07:20 | modify | 2064 | 0.10 | 163.185 | 162.985 | 165.585 | ||
10120 | 2022.09.20 07:50 | s/l | 2047 | 0.10 | 164.407 | 164.407 | 160.607 | -105.34 | 33009.45 |
10121 | 2022.09.20 08:00 | buy | 2083 | 0.10 | 164.423 | 0.000 | 0.000 | ||
10122 | 2022.09.20 08:00 | modify | 2083 | 0.10 | 164.423 | 163.023 | 166.823 | ||
10123 | 2022.09.20 08:02 | s/l | 2043 | 0.10 | 164.437 | 164.437 | 160.637 | -105.34 | 32904.10 |
10124 | 2022.09.20 09:00 | buy | 2084 | 0.10 | 164.263 | 0.000 | 0.000 | ||
10125 | 2022.09.20 09:00 | modify | 2084 | 0.10 | 164.263 | 162.863 | 166.663 | ||
10126 | 2022.09.20 10:00 | buy | 2085 | 0.10 | 164.109 | 0.000 | 0.000 | ||
10127 | 2022.09.20 10:00 | modify | 2085 | 0.10 | 164.109 | 162.709 | 166.509 | ||
10128 | 2022.09.20 11:00 | buy | 2086 | 0.10 | 164.296 | 0.000 | 0.000 | ||
10129 | 2022.09.20 11:00 | modify | 2086 | 0.10 | 164.296 | 162.896 | 166.696 | ||
10130 | 2022.09.20 12:00 | close | 2044 | 0.10 | 164.174 | 164.503 | 160.703 | -81.24 | 32822.86 |
10131 | 2022.09.20 12:00 | buy | 2087 | 0.10 | 164.174 | 0.000 | 0.000 | ||
10132 | 2022.09.20 12:00 | modify | 2087 | 0.10 | 164.174 | 162.774 | 166.574 | ||
10133 | 2022.09.20 13:00 | close | 2045 | 0.10 | 164.081 | 164.816 | 161.016 | -51.49 | 32771.37 |
10134 | 2022.09.20 13:00 | buy | 2088 | 0.10 | 164.081 | 0.000 | 0.000 | ||
10135 | 2022.09.20 13:00 | modify | 2088 | 0.10 | 164.081 | 162.681 | 166.481 | ||
10136 | 2022.09.20 14:00 | close | 2046 | 0.10 | 163.846 | 164.698 | 160.898 | -42.92 | 32728.44 |
10137 | 2022.09.20 14:00 | buy | 2089 | 0.10 | 163.846 | 0.000 | 0.000 | ||
10138 | 2022.09.20 14:00 | modify | 2089 | 0.10 | 163.846 | 162.446 | 166.246 | ||
10139 | 2022.09.20 15:00 | close | 2049 | 0.10 | 164.086 | 164.530 | 160.730 | -72.81 | 32655.63 |
10140 | 2022.09.20 15:00 | buy | 2090 | 0.10 | 164.086 | 0.000 | 0.000 | ||
10141 | 2022.09.20 15:00 | modify | 2090 | 0.10 | 164.086 | 162.686 | 166.486 | ||
10142 | 2022.09.20 16:00 | close | 2050 | 0.10 | 163.823 | 164.654 | 160.854 | -44.45 | 32611.18 |
10143 | 2022.09.20 16:00 | buy | 2091 | 0.10 | 163.823 | 0.000 | 0.000 | ||
10144 | 2022.09.20 16:00 | modify | 2091 | 0.10 | 163.823 | 162.423 | 166.223 | ||
10145 | 2022.09.20 17:00 | close | 2051 | 0.10 | 163.495 | 164.476 | 160.676 | -33.46 | 32577.71 |
10146 | 2022.09.20 17:00 | sell | 2092 | 0.10 | 163.455 | 0.000 | 0.000 | ||
10147 | 2022.09.20 17:00 | modify | 2092 | 0.10 | 163.455 | 164.855 | 161.055 | ||
10148 | 2022.09.20 18:00 | close | 2052 | 0.10 | 163.290 | 164.627 | 160.827 | -7.38 | 32570.33 |
10149 | 2022.09.20 18:00 | sell | 2093 | 0.10 | 163.250 | 0.000 | 0.000 | ||
10150 | 2022.09.20 18:00 | modify | 2093 | 0.10 | 163.250 | 164.650 | 160.850 | ||
10151 | 2022.09.20 19:00 | close | 2053 | 0.10 | 163.368 | 164.644 | 160.844 | -11.84 | 32558.49 |
10152 | 2022.09.20 19:00 | sell | 2094 | 0.10 | 163.328 | 0.000 | 0.000 | ||
10153 | 2022.09.20 19:00 | modify | 2094 | 0.10 | 163.328 | 164.728 | 160.928 | ||
10154 | 2022.09.20 20:00 | close | 2054 | 0.10 | 163.609 | 164.617 | 160.817 | -30.10 | 32528.39 |
10155 | 2022.09.20 20:00 | sell | 2095 | 0.10 | 163.569 | 0.000 | 0.000 | ||
10156 | 2022.09.20 20:00 | modify | 2095 | 0.10 | 163.569 | 164.969 | 161.169 | ||
10157 | 2022.09.20 21:00 | close | 2055 | 0.10 | 163.480 | 164.683 | 160.883 | -15.82 | 32512.56 |
10158 | 2022.09.20 21:00 | sell | 2096 | 0.10 | 163.440 | 0.000 | 0.000 | ||
10159 | 2022.09.20 21:00 | modify | 2096 | 0.10 | 163.440 | 164.840 | 161.040 | ||
10160 | 2022.09.20 22:00 | close | 2056 | 0.10 | 163.553 | 164.780 | 160.980 | -14.06 | 32498.50 |
10161 | 2022.09.20 22:00 | sell | 2097 | 0.10 | 163.513 | 0.000 | 0.000 | ||
10162 | 2022.09.20 22:00 | modify | 2097 | 0.10 | 163.513 | 164.913 | 161.113 | ||
10163 | 2022.09.20 23:00 | close | 2057 | 0.10 | 163.439 | 164.592 | 160.792 | -19.47 | 32479.03 |
10164 | 2022.09.20 23:00 | sell | 2098 | 0.10 | 163.399 | 0.000 | 0.000 | ||
10165 | 2022.09.20 23:00 | modify | 2098 | 0.10 | 163.399 | 164.799 | 160.999 | ||
10166 | 2022.09.21 00:00 | close | 2058 | 0.10 | 163.447 | 164.652 | 160.852 | -17.05 | 32461.98 |
10167 | 2022.09.21 00:00 | sell | 2099 | 0.10 | 163.407 | 0.000 | 0.000 | ||
10168 | 2022.09.21 00:00 | modify | 2099 | 0.10 | 163.407 | 164.807 | 161.007 | ||
10169 | 2022.09.21 01:00 | close | 2059 | 0.10 | 163.441 | 161.936 | 165.736 | 9.81 | 32471.79 |
10170 | 2022.09.21 01:00 | sell | 2100 | 0.10 | 163.441 | 0.000 | 0.000 | ||
10171 | 2022.09.21 01:00 | modify | 2100 | 0.10 | 163.441 | 164.841 | 161.041 | ||
10172 | 2022.09.21 02:00 | close | 2060 | 0.10 | 163.398 | 162.893 | 165.493 | 24.47 | 32496.26 |
10173 | 2022.09.21 02:00 | sell | 2101 | 0.10 | 163.398 | 0.000 | 0.000 | ||
10174 | 2022.09.21 02:00 | modify | 2101 | 0.10 | 163.398 | 164.798 | 160.998 | ||
10175 | 2022.09.21 03:00 | close | 2062 | 0.10 | 163.604 | 164.588 | 160.788 | -33.24 | 32463.02 |
10176 | 2022.09.21 03:00 | sell | 2102 | 0.10 | 163.564 | 0.000 | 0.000 | ||
10177 | 2022.09.21 03:00 | modify | 2102 | 0.10 | 163.564 | 164.964 | 161.164 | ||
10178 | 2022.09.21 04:00 | close | 2063 | 0.10 | 163.650 | 161.964 | 165.764 | 23.07 | 32486.09 |
10179 | 2022.09.21 04:00 | sell | 2103 | 0.10 | 163.650 | 0.000 | 0.000 | ||
10180 | 2022.09.21 04:00 | modify | 2103 | 0.10 | 163.650 | 165.050 | 161.250 | ||
10181 | 2022.09.21 05:00 | close | 2064 | 0.10 | 163.729 | 162.985 | 165.585 | 41.97 | 32528.06 |
10182 | 2022.09.21 05:00 | sell | 2104 | 0.10 | 163.729 | 0.000 | 0.000 | ||
10183 | 2022.09.21 05:00 | modify | 2104 | 0.10 | 163.729 | 165.129 | 161.329 | ||
10184 | 2022.09.21 06:00 | close | 2065 | 0.10 | 163.654 | 162.008 | 165.808 | 20.13 | 32548.19 |
10185 | 2022.09.21 06:00 | sell | 2105 | 0.10 | 163.654 | 0.000 | 0.000 | ||
10186 | 2022.09.21 06:00 | modify | 2105 | 0.10 | 163.654 | 165.054 | 161.254 | ||
10187 | 2022.09.21 06:40 | s/l | 2083 | 0.10 | 163.023 | 163.023 | 166.823 | -101.53 | 32446.65 |
10188 | 2022.09.21 06:45 | s/l | 2084 | 0.10 | 162.863 | 162.863 | 166.663 | -101.53 | 32345.12 |
10189 | 2022.09.21 06:45 | s/l | 2085 | 0.10 | 162.709 | 162.709 | 166.509 | -101.53 | 32243.58 |
10190 | 2022.09.21 06:45 | s/l | 2086 | 0.10 | 162.896 | 162.896 | 166.696 | -101.53 | 32142.05 |
10191 | 2022.09.21 06:45 | s/l | 2087 | 0.10 | 162.774 | 162.774 | 166.574 | -101.53 | 32040.51 |
10192 | 2022.09.21 06:45 | s/l | 2088 | 0.10 | 162.681 | 162.681 | 166.481 | -101.54 | 31938.97 |
10193 | 2022.09.21 06:45 | s/l | 2090 | 0.10 | 162.686 | 162.686 | 166.486 | -101.53 | 31837.43 |
10194 | 2022.09.21 06:50 | s/l | 2071 | 0.10 | 162.369 | 162.369 | 166.169 | -100.48 | 31736.95 |
10195 | 2022.09.21 06:50 | s/l | 2073 | 0.10 | 162.354 | 162.354 | 166.154 | -100.48 | 31636.47 |
10196 | 2022.09.21 06:50 | s/l | 2074 | 0.10 | 162.462 | 162.462 | 166.262 | -100.48 | 31535.99 |
10197 | 2022.09.21 06:50 | s/l | 2075 | 0.10 | 162.497 | 162.497 | 166.297 | -101.53 | 31434.46 |
10198 | 2022.09.21 06:50 | s/l | 2079 | 0.10 | 162.350 | 162.350 | 166.150 | -101.53 | 31332.92 |
10199 | 2022.09.21 06:50 | s/l | 2080 | 0.10 | 162.393 | 162.393 | 166.193 | -101.53 | 31231.39 |
10200 | 2022.09.21 06:50 | s/l | 2081 | 0.10 | 162.330 | 162.330 | 166.130 | -101.53 | 31129.85 |
10201 | 2022.09.21 06:50 | s/l | 2082 | 0.10 | 162.623 | 162.623 | 166.423 | -101.54 | 31028.31 |
10202 | 2022.09.21 06:50 | s/l | 2089 | 0.10 | 162.446 | 162.446 | 166.246 | -101.53 | 30926.77 |
10203 | 2022.09.21 06:50 | s/l | 2091 | 0.10 | 162.423 | 162.423 | 166.223 | -101.53 | 30825.24 |
10204 | 2022.09.21 06:50 | modify | 2105 | 0.10 | 163.654 | 163.854 | 161.254 | ||
10205 | 2022.09.21 06:50 | modify | 2104 | 0.10 | 163.729 | 163.929 | 161.329 | ||
10206 | 2022.09.21 06:50 | modify | 2103 | 0.10 | 163.650 | 163.850 | 161.250 | ||
10207 | 2022.09.21 06:50 | modify | 2102 | 0.10 | 163.564 | 163.764 | 161.164 | ||
10208 | 2022.09.21 06:50 | modify | 2097 | 0.10 | 163.513 | 163.713 | 161.113 | ||
10209 | 2022.09.21 06:50 | modify | 2095 | 0.10 | 163.569 | 163.769 | 161.169 | ||
10210 | 2022.09.21 06:50 | modify | 2092 | 0.10 | 163.455 | 163.655 | 161.055 | ||
10211 | 2022.09.21 07:00 | sell | 2106 | 0.10 | 162.832 | 0.000 | 0.000 | ||
10212 | 2022.09.21 07:00 | modify | 2106 | 0.10 | 162.832 | 164.232 | 160.432 | ||
10213 | 2022.09.21 08:00 | sell | 2107 | 0.10 | 162.950 | 0.000 | 0.000 | ||
10214 | 2022.09.21 08:00 | modify | 2107 | 0.10 | 162.950 | 164.350 | 160.550 | ||
10215 | 2022.09.21 09:00 | sell | 2108 | 0.10 | 162.863 | 0.000 | 0.000 | ||
10216 | 2022.09.21 09:00 | modify | 2108 | 0.10 | 162.863 | 164.263 | 160.463 | ||
10217 | 2022.09.21 10:00 | sell | 2109 | 0.10 | 163.218 | 0.000 | 0.000 | ||
10218 | 2022.09.21 10:00 | modify | 2109 | 0.10 | 163.218 | 164.618 | 160.818 | ||
10219 | 2022.09.21 11:00 | sell | 2110 | 0.10 | 163.224 | 0.000 | 0.000 | ||
10220 | 2022.09.21 11:00 | modify | 2110 | 0.10 | 163.224 | 164.624 | 160.824 | ||
10221 | 2022.09.21 12:00 | sell | 2111 | 0.10 | 163.345 | 0.000 | 0.000 | ||
10222 | 2022.09.21 12:00 | modify | 2111 | 0.10 | 163.345 | 164.745 | 160.945 | ||
10223 | 2022.09.21 13:00 | sell | 2112 | 0.10 | 163.315 | 0.000 | 0.000 | ||
10224 | 2022.09.21 13:00 | modify | 2112 | 0.10 | 163.315 | 164.715 | 160.915 | ||
10225 | 2022.09.21 14:00 | sell | 2113 | 0.10 | 163.223 | 0.000 | 0.000 | ||
10226 | 2022.09.21 14:00 | modify | 2113 | 0.10 | 163.223 | 164.623 | 160.823 | ||
10227 | 2022.09.21 15:00 | sell | 2114 | 0.10 | 163.276 | 0.000 | 0.000 | ||
10228 | 2022.09.21 15:00 | modify | 2114 | 0.10 | 163.276 | 164.676 | 160.876 | ||
10229 | 2022.09.21 16:00 | sell | 2115 | 0.10 | 163.307 | 0.000 | 0.000 | ||
10230 | 2022.09.21 16:00 | modify | 2115 | 0.10 | 163.307 | 164.707 | 160.907 | ||
10231 | 2022.09.21 17:00 | sell | 2116 | 0.10 | 163.371 | 0.000 | 0.000 | ||
10232 | 2022.09.21 17:00 | modify | 2116 | 0.10 | 163.371 | 164.771 | 160.971 | ||
10233 | 2022.09.21 19:00 | sell | 2117 | 0.10 | 162.794 | 0.000 | 0.000 | ||
10234 | 2022.09.21 19:00 | modify | 2117 | 0.10 | 162.794 | 164.194 | 160.394 | ||
10235 | 2022.09.21 19:50 | s/l | 2076 | 0.10 | 162.299 | 162.299 | 166.099 | -101.53 | 30723.70 |
10236 | 2022.09.21 19:50 | modify | 2100 | 0.10 | 163.441 | 163.641 | 161.041 | ||
10237 | 2022.09.21 19:50 | modify | 2096 | 0.10 | 163.440 | 163.640 | 161.040 | ||
10238 | 2022.09.21 20:00 | sell | 2118 | 0.10 | 162.322 | 0.000 | 0.000 | ||
10239 | 2022.09.21 20:00 | modify | 2118 | 0.10 | 162.322 | 163.722 | 159.922 | ||
10240 | 2022.09.21 20:02 | s/l | 2072 | 0.10 | 162.265 | 162.265 | 166.065 | -100.48 | 30623.22 |
10241 | 2022.09.21 20:02 | modify | 2101 | 0.10 | 163.398 | 163.598 | 160.998 | ||
10242 | 2022.09.21 20:02 | modify | 2099 | 0.10 | 163.407 | 163.607 | 161.007 | ||
10243 | 2022.09.21 20:02 | modify | 2098 | 0.10 | 163.399 | 163.599 | 160.999 | ||
10244 | 2022.09.21 20:07 | s/l | 2069 | 0.10 | 162.240 | 162.240 | 166.040 | -100.48 | 30522.74 |
10245 | 2022.09.21 20:07 | modify | 2116 | 0.10 | 163.371 | 163.571 | 160.971 | ||
10246 | 2022.09.21 21:00 | s/l | 2066 | 0.10 | 162.150 | 162.150 | 165.950 | -100.48 | 30422.27 |
10247 | 2022.09.21 21:00 | s/l | 2067 | 0.10 | 162.066 | 162.066 | 165.866 | -100.48 | 30321.79 |
10248 | 2022.09.21 21:00 | s/l | 2068 | 0.10 | 162.166 | 162.166 | 165.966 | -100.49 | 30221.30 |
10249 | 2022.09.21 21:00 | s/l | 2070 | 0.10 | 162.219 | 162.219 | 166.019 | -100.48 | 30120.82 |
10250 | 2022.09.21 21:00 | s/l | 2077 | 0.10 | 162.190 | 162.190 | 165.990 | -101.53 | 30019.28 |
10251 | 2022.09.21 21:00 | s/l | 2078 | 0.10 | 162.216 | 162.216 | 166.016 | -101.53 | 29917.75 |
10252 | 2022.09.21 21:00 | sell | 2119 | 0.10 | 162.061 | 0.000 | 0.000 | ||
10253 | 2022.09.21 21:00 | modify | 2119 | 0.10 | 162.061 | 163.461 | 159.661 | ||
10254 | 2022.09.21 21:00 | modify | 2115 | 0.10 | 163.307 | 163.507 | 160.907 | ||
10255 | 2022.09.21 21:00 | modify | 2114 | 0.10 | 163.276 | 163.476 | 160.876 | ||
10256 | 2022.09.21 21:00 | modify | 2113 | 0.10 | 163.223 | 163.423 | 160.823 | ||
10257 | 2022.09.21 21:00 | modify | 2112 | 0.10 | 163.315 | 163.515 | 160.915 | ||
10258 | 2022.09.21 21:00 | modify | 2111 | 0.10 | 163.345 | 163.545 | 160.945 | ||
10259 | 2022.09.21 21:00 | modify | 2110 | 0.10 | 163.224 | 163.424 | 160.824 | ||
10260 | 2022.09.21 21:00 | modify | 2109 | 0.10 | 163.218 | 163.418 | 160.818 | ||
10261 | 2022.09.21 21:00 | modify | 2105 | 0.10 | 163.654 | 163.054 | 161.254 | ||
10262 | 2022.09.21 21:00 | modify | 2104 | 0.10 | 163.729 | 162.901 | 161.329 | ||
10263 | 2022.09.21 21:00 | modify | 2103 | 0.10 | 163.650 | 163.050 | 161.250 | ||
10264 | 2022.09.21 21:00 | modify | 2094 | 0.10 | 163.328 | 163.528 | 160.928 | ||
10265 | 2022.09.21 21:00 | modify | 2093 | 0.10 | 163.250 | 163.450 | 160.850 | ||
10266 | 2022.09.21 22:00 | sell | 2120 | 0.10 | 162.398 | 0.000 | 0.000 | ||
10267 | 2022.09.21 22:00 | modify | 2120 | 0.10 | 162.398 | 163.798 | 159.998 | ||
10268 | 2022.09.21 23:00 | sell | 2121 | 0.10 | 162.648 | 0.000 | 0.000 | ||
10269 | 2022.09.21 23:00 | modify | 2121 | 0.10 | 162.648 | 164.048 | 160.248 | ||
10270 | 2022.09.22 00:00 | sell | 2122 | 0.10 | 162.365 | 0.000 | 0.000 | ||
10271 | 2022.09.22 00:00 | modify | 2122 | 0.10 | 162.365 | 163.765 | 159.965 | ||
10272 | 2022.09.22 00:32 | modify | 2105 | 0.10 | 163.654 | 162.793 | 161.254 | ||
10273 | 2022.09.22 00:32 | modify | 2104 | 0.10 | 163.729 | 162.793 | 161.329 | ||
10274 | 2022.09.22 00:32 | modify | 2103 | 0.10 | 163.650 | 162.793 | 161.250 | ||
10275 | 2022.09.22 00:32 | modify | 2102 | 0.10 | 163.564 | 162.964 | 161.164 | ||
10276 | 2022.09.22 00:32 | modify | 2097 | 0.10 | 163.513 | 162.913 | 161.113 | ||
10277 | 2022.09.22 00:32 | modify | 2095 | 0.10 | 163.569 | 162.969 | 161.169 | ||
10278 | 2022.09.22 00:37 | modify | 2102 | 0.10 | 163.564 | 162.763 | 161.164 | ||
10279 | 2022.09.22 00:37 | modify | 2095 | 0.10 | 163.569 | 162.763 | 161.169 | ||
10280 | 2022.09.22 01:00 | sell | 2123 | 0.10 | 162.141 | 0.000 | 0.000 | ||
10281 | 2022.09.22 01:00 | modify | 2123 | 0.10 | 162.141 | 163.541 | 159.741 | ||
10282 | 2022.09.22 02:00 | sell | 2124 | 0.10 | 162.264 | 0.000 | 0.000 | ||
10283 | 2022.09.22 02:00 | modify | 2124 | 0.10 | 162.264 | 163.664 | 159.864 | ||
10284 | 2022.09.22 02:32 | modify | 2117 | 0.10 | 162.794 | 162.994 | 160.394 | ||
10285 | 2022.09.22 02:32 | modify | 2116 | 0.10 | 163.371 | 162.433 | 160.971 | ||
10286 | 2022.09.22 02:32 | modify | 2115 | 0.10 | 163.307 | 162.433 | 160.907 | ||
10287 | 2022.09.22 02:32 | modify | 2114 | 0.10 | 163.276 | 162.433 | 160.876 | ||
10288 | 2022.09.22 02:32 | modify | 2113 | 0.10 | 163.223 | 162.623 | 160.823 | ||
10289 | 2022.09.22 02:32 | modify | 2112 | 0.10 | 163.315 | 162.433 | 160.915 | ||
10290 | 2022.09.22 02:32 | modify | 2111 | 0.10 | 163.345 | 162.433 | 160.945 | ||
10291 | 2022.09.22 02:32 | modify | 2110 | 0.10 | 163.224 | 162.624 | 160.824 | ||
10292 | 2022.09.22 02:32 | modify | 2109 | 0.10 | 163.218 | 162.618 | 160.818 | ||
10293 | 2022.09.22 02:32 | modify | 2108 | 0.10 | 162.863 | 163.063 | 160.463 | ||
10294 | 2022.09.22 02:32 | modify | 2107 | 0.10 | 162.950 | 163.150 | 160.550 | ||
10295 | 2022.09.22 02:32 | modify | 2106 | 0.10 | 162.832 | 163.032 | 160.432 | ||
10296 | 2022.09.22 02:32 | modify | 2105 | 0.10 | 163.654 | 162.254 | 161.254 | ||
10297 | 2022.09.22 02:32 | modify | 2104 | 0.10 | 163.729 | 162.329 | 161.329 | ||
10298 | 2022.09.22 02:32 | modify | 2103 | 0.10 | 163.650 | 162.250 | 161.250 | ||
10299 | 2022.09.22 02:32 | modify | 2102 | 0.10 | 163.564 | 162.164 | 161.164 | ||
10300 | 2022.09.22 02:32 | modify | 2101 | 0.10 | 163.398 | 162.433 | 160.998 | ||
10301 | 2022.09.22 02:32 | modify | 2100 | 0.10 | 163.441 | 162.433 | 161.041 | ||
10302 | 2022.09.22 02:32 | modify | 2099 | 0.10 | 163.407 | 162.433 | 161.007 | ||
10303 | 2022.09.22 02:32 | modify | 2098 | 0.10 | 163.399 | 162.433 | 160.999 | ||
10304 | 2022.09.22 02:32 | modify | 2097 | 0.10 | 163.513 | 162.433 | 161.113 | ||
10305 | 2022.09.22 02:32 | modify | 2096 | 0.10 | 163.440 | 162.433 | 161.040 | ||
10306 | 2022.09.22 02:32 | modify | 2095 | 0.10 | 163.569 | 162.169 | 161.169 | ||
10307 | 2022.09.22 02:32 | modify | 2094 | 0.10 | 163.328 | 162.433 | 160.928 | ||
10308 | 2022.09.22 02:32 | modify | 2093 | 0.10 | 163.250 | 162.433 | 160.850 | ||
10309 | 2022.09.22 02:32 | modify | 2092 | 0.10 | 163.455 | 162.433 | 161.055 | ||
10310 | 2022.09.22 02:37 | modify | 2121 | 0.10 | 162.648 | 162.848 | 160.248 | ||
10311 | 2022.09.22 02:37 | modify | 2116 | 0.10 | 163.371 | 161.971 | 160.971 | ||
10312 | 2022.09.22 02:37 | modify | 2115 | 0.10 | 163.307 | 162.271 | 160.907 | ||
10313 | 2022.09.22 02:37 | modify | 2114 | 0.10 | 163.276 | 162.271 | 160.876 | ||
10314 | 2022.09.22 02:37 | modify | 2113 | 0.10 | 163.223 | 162.271 | 160.823 | ||
10315 | 2022.09.22 02:37 | modify | 2112 | 0.10 | 163.315 | 162.271 | 160.915 | ||
10316 | 2022.09.22 02:37 | modify | 2111 | 0.10 | 163.345 | 162.271 | 160.945 | ||
10317 | 2022.09.22 02:37 | modify | 2110 | 0.10 | 163.224 | 162.271 | 160.824 | ||
10318 | 2022.09.22 02:37 | modify | 2109 | 0.10 | 163.218 | 162.271 | 160.818 | ||
10319 | 2022.09.22 02:37 | modify | 2101 | 0.10 | 163.398 | 161.998 | 160.998 | ||
10320 | 2022.09.22 02:37 | modify | 2100 | 0.10 | 163.441 | 162.041 | 161.041 | ||
10321 | 2022.09.22 02:37 | modify | 2099 | 0.10 | 163.407 | 162.007 | 161.007 | ||
10322 | 2022.09.22 02:37 | modify | 2098 | 0.10 | 163.399 | 161.999 | 160.999 | ||
10323 | 2022.09.22 02:37 | modify | 2097 | 0.10 | 163.513 | 162.113 | 161.113 | ||
10324 | 2022.09.22 02:37 | modify | 2096 | 0.10 | 163.440 | 162.040 | 161.040 | ||
10325 | 2022.09.22 02:37 | modify | 2094 | 0.10 | 163.328 | 162.271 | 160.928 | ||
10326 | 2022.09.22 02:37 | modify | 2093 | 0.10 | 163.250 | 162.271 | 160.850 | ||
10327 | 2022.09.22 02:37 | modify | 2092 | 0.10 | 163.455 | 162.055 | 161.055 | ||
10328 | 2022.09.22 02:40 | s/l | 2092 | 0.10 | 162.055 | 162.055 | 161.055 | 97.06 | 30014.81 |
10329 | 2022.09.22 02:40 | s/l | 2093 | 0.10 | 162.271 | 162.271 | 160.850 | 66.21 | 30081.02 |
10330 | 2022.09.22 02:40 | s/l | 2094 | 0.10 | 162.271 | 162.271 | 160.928 | 71.92 | 30152.95 |
10331 | 2022.09.22 02:40 | s/l | 2095 | 0.10 | 162.169 | 162.169 | 161.169 | 97.05 | 30250.00 |
10332 | 2022.09.22 02:40 | s/l | 2096 | 0.10 | 162.040 | 162.040 | 161.040 | 97.06 | 30347.06 |
10333 | 2022.09.22 02:40 | s/l | 2097 | 0.10 | 162.113 | 162.113 | 161.113 | 97.06 | 30444.13 |
10334 | 2022.09.22 02:40 | s/l | 2098 | 0.10 | 161.999 | 161.999 | 160.999 | 97.05 | 30541.18 |
10335 | 2022.09.22 02:40 | s/l | 2099 | 0.10 | 162.007 | 162.007 | 161.007 | 98.43 | 30639.61 |
10336 | 2022.09.22 02:40 | s/l | 2100 | 0.10 | 162.041 | 162.041 | 161.041 | 98.43 | 30738.05 |
10337 | 2022.09.22 02:40 | s/l | 2101 | 0.10 | 161.998 | 161.998 | 160.998 | 98.43 | 30836.48 |
10338 | 2022.09.22 02:40 | s/l | 2102 | 0.10 | 162.164 | 162.164 | 161.164 | 98.43 | 30934.92 |
10339 | 2022.09.22 02:40 | s/l | 2103 | 0.10 | 162.250 | 162.250 | 161.250 | 98.44 | 31033.36 |
10340 | 2022.09.22 02:40 | s/l | 2105 | 0.10 | 162.254 | 162.254 | 161.254 | 98.44 | 31131.81 |
10341 | 2022.09.22 02:40 | s/l | 2109 | 0.10 | 162.271 | 162.271 | 160.818 | 65.24 | 31197.05 |
10342 | 2022.09.22 02:40 | s/l | 2110 | 0.10 | 162.271 | 162.271 | 160.824 | 65.68 | 31262.74 |
10343 | 2022.09.22 02:40 | s/l | 2111 | 0.10 | 162.271 | 162.271 | 160.945 | 74.55 | 31337.29 |
10344 | 2022.09.22 02:40 | s/l | 2112 | 0.10 | 162.271 | 162.271 | 160.915 | 72.35 | 31409.65 |
10345 | 2022.09.22 02:40 | s/l | 2113 | 0.10 | 162.271 | 162.271 | 160.823 | 65.61 | 31475.26 |
10346 | 2022.09.22 02:40 | s/l | 2114 | 0.10 | 162.271 | 162.271 | 160.876 | 69.49 | 31544.76 |
10347 | 2022.09.22 02:40 | s/l | 2115 | 0.10 | 162.271 | 162.271 | 160.907 | 71.76 | 31616.52 |
10348 | 2022.09.22 02:40 | s/l | 2116 | 0.10 | 161.971 | 161.971 | 160.971 | 98.43 | 31714.96 |
10349 | 2022.09.22 02:45 | s/l | 2104 | 0.10 | 162.329 | 162.329 | 161.329 | 98.43 | 31813.39 |
10350 | 2022.09.22 02:50 | s/l | 2106 | 0.10 | 163.032 | 163.032 | 160.432 | -18.80 | 31794.60 |
10351 | 2022.09.22 02:50 | s/l | 2107 | 0.10 | 163.150 | 163.150 | 160.550 | -18.81 | 31775.79 |
10352 | 2022.09.22 02:50 | s/l | 2108 | 0.10 | 163.063 | 163.063 | 160.463 | -18.80 | 31757.00 |
10353 | 2022.09.22 02:50 | s/l | 2117 | 0.10 | 162.994 | 162.994 | 160.394 | -18.81 | 31738.19 |
10354 | 2022.09.22 02:50 | s/l | 2121 | 0.10 | 162.848 | 162.848 | 160.248 | -18.81 | 31719.39 |
10355 | 2022.09.22 03:00 | sell | 2125 | 0.10 | 162.511 | 0.000 | 0.000 | ||
10356 | 2022.09.22 03:00 | modify | 2125 | 0.10 | 162.511 | 163.911 | 160.111 | ||
10357 | 2022.09.22 04:00 | sell | 2126 | 0.10 | 162.685 | 0.000 | 0.000 | ||
10358 | 2022.09.22 04:00 | modify | 2126 | 0.10 | 162.685 | 164.085 | 160.285 | ||
10359 | 2022.09.22 05:00 | sell | 2127 | 0.10 | 162.798 | 0.000 | 0.000 | ||
10360 | 2022.09.22 05:00 | modify | 2127 | 0.10 | 162.798 | 164.198 | 160.398 | ||
10361 | 2022.09.22 06:00 | sell | 2128 | 0.10 | 162.857 | 0.000 | 0.000 | ||
10362 | 2022.09.22 06:00 | modify | 2128 | 0.10 | 162.857 | 164.257 | 160.457 | ||
10363 | 2022.09.22 06:50 | s/l | 2119 | 0.10 | 163.461 | 163.461 | 159.661 | -106.74 | 31612.65 |
10364 | 2022.09.22 07:00 | buy | 2129 | 0.10 | 163.452 | 0.000 | 0.000 | ||
10365 | 2022.09.22 07:00 | modify | 2129 | 0.10 | 163.452 | 162.052 | 165.852 | ||
10366 | 2022.09.22 07:10 | s/l | 2123 | 0.10 | 163.541 | 163.541 | 159.741 | -102.59 | 31510.06 |
10367 | 2022.09.22 07:15 | s/l | 2118 | 0.10 | 163.722 | 163.722 | 159.922 | -106.73 | 31403.34 |
10368 | 2022.09.22 07:15 | s/l | 2122 | 0.10 | 163.765 | 163.765 | 159.965 | -102.58 | 31300.76 |
10369 | 2022.09.22 07:15 | s/l | 2124 | 0.10 | 163.664 | 163.664 | 159.864 | -102.58 | 31198.18 |
10370 | 2022.09.22 07:20 | s/l | 2120 | 0.10 | 163.798 | 163.798 | 159.998 | -106.73 | 31091.45 |
10371 | 2022.09.22 07:20 | s/l | 2125 | 0.10 | 163.911 | 163.911 | 160.111 | -102.58 | 30988.87 |
10372 | 2022.09.22 07:40 | s/l | 2126 | 0.10 | 164.085 | 164.085 | 160.285 | -102.58 | 30886.29 |
10373 | 2022.09.22 07:45 | s/l | 2127 | 0.10 | 164.198 | 164.198 | 160.398 | -102.58 | 30783.71 |
10374 | 2022.09.22 07:45 | s/l | 2128 | 0.10 | 164.257 | 164.257 | 160.457 | -102.58 | 30681.13 |
10375 | 2022.09.22 08:00 | buy | 2130 | 0.10 | 164.363 | 0.000 | 0.000 | ||
10376 | 2022.09.22 08:00 | modify | 2130 | 0.10 | 164.363 | 162.963 | 166.763 | ||
10377 | 2022.09.22 08:15 | s/l | 2130 | 0.10 | 162.963 | 162.963 | 166.763 | -102.59 | 30578.54 |
10378 | 2022.09.22 08:20 | s/l | 2129 | 0.10 | 162.052 | 162.052 | 165.852 | -102.59 | 30475.95 |
10379 | 2022.09.22 09:00 | sell | 2131 | 0.10 | 160.913 | 0.000 | 0.000 | ||
10380 | 2022.09.22 09:00 | modify | 2131 | 0.10 | 160.913 | 162.313 | 158.513 | ||
10381 | 2022.09.22 10:00 | sell | 2132 | 0.10 | 161.700 | 0.000 | 0.000 | ||
10382 | 2022.09.22 10:00 | modify | 2132 | 0.10 | 161.700 | 163.100 | 159.300 | ||
10383 | 2022.09.22 11:00 | sell | 2133 | 0.10 | 161.721 | 0.000 | 0.000 | ||
10384 | 2022.09.22 11:00 | modify | 2133 | 0.10 | 161.721 | 163.121 | 159.321 | ||
10385 | 2022.09.22 11:45 | modify | 2133 | 0.10 | 161.721 | 161.121 | 159.321 | ||
10386 | 2022.09.22 11:45 | modify | 2132 | 0.10 | 161.700 | 161.900 | 159.300 | ||
10387 | 2022.09.22 11:50 | modify | 2133 | 0.10 | 161.721 | 160.321 | 159.321 | ||
10388 | 2022.09.22 11:50 | modify | 2132 | 0.10 | 161.700 | 160.300 | 159.300 | ||
10389 | 2022.09.22 11:50 | modify | 2131 | 0.10 | 160.913 | 161.113 | 158.513 | ||
10390 | 2022.09.22 12:00 | sell | 2134 | 0.10 | 159.807 | 0.000 | 0.000 | ||
10391 | 2022.09.22 12:00 | modify | 2134 | 0.10 | 159.807 | 161.207 | 157.407 | ||
10392 | 2022.09.22 12:20 | t/p | 2132 | 0.10 | 159.300 | 160.300 | 159.300 | 175.86 | 30651.81 |
10393 | 2022.09.22 12:20 | t/p | 2133 | 0.10 | 159.321 | 160.321 | 159.321 | 175.86 | 30827.67 |
10394 | 2022.09.22 12:20 | modify | 2131 | 0.10 | 160.913 | 160.029 | 158.513 | ||
10395 | 2022.09.22 12:37 | modify | 2131 | 0.10 | 160.913 | 159.946 | 158.513 | ||
10396 | 2022.09.22 13:00 | sell | 2135 | 0.10 | 159.503 | 0.000 | 0.000 | ||
10397 | 2022.09.22 13:00 | modify | 2135 | 0.10 | 159.503 | 160.903 | 157.103 | ||
10398 | 2022.09.22 13:20 | s/l | 2131 | 0.10 | 159.946 | 159.946 | 158.513 | 70.85 | 30898.52 |
10399 | 2022.09.22 14:00 | sell | 2136 | 0.10 | 159.604 | 0.000 | 0.000 | ||
10400 | 2022.09.22 14:00 | modify | 2136 | 0.10 | 159.604 | 161.004 | 157.204 | ||
10401 | 2022.09.22 15:00 | sell | 2137 | 0.10 | 159.990 | 0.000 | 0.000 | ||
10402 | 2022.09.22 15:00 | modify | 2137 | 0.10 | 159.990 | 161.390 | 157.590 | ||
10403 | 2022.09.22 16:00 | sell | 2138 | 0.10 | 160.187 | 0.000 | 0.000 | ||
10404 | 2022.09.22 16:00 | modify | 2138 | 0.10 | 160.187 | 161.587 | 157.787 | ||
10405 | 2022.09.22 17:00 | sell | 2139 | 0.10 | 160.348 | 0.000 | 0.000 | ||
10406 | 2022.09.22 17:00 | modify | 2139 | 0.10 | 160.348 | 161.748 | 157.948 | ||
10407 | 2022.09.22 18:00 | sell | 2140 | 0.10 | 160.283 | 0.000 | 0.000 | ||
10408 | 2022.09.22 18:00 | modify | 2140 | 0.10 | 160.283 | 161.683 | 157.883 | ||
10409 | 2022.09.22 19:00 | sell | 2141 | 0.10 | 160.295 | 0.000 | 0.000 | ||
10410 | 2022.09.22 19:00 | modify | 2141 | 0.10 | 160.295 | 161.695 | 157.895 | ||
10411 | 2022.09.22 20:00 | sell | 2142 | 0.10 | 160.242 | 0.000 | 0.000 | ||
10412 | 2022.09.22 20:00 | modify | 2142 | 0.10 | 160.242 | 161.642 | 157.842 | ||
10413 | 2022.09.22 21:00 | sell | 2143 | 0.10 | 160.159 | 0.000 | 0.000 | ||
10414 | 2022.09.22 21:00 | modify | 2143 | 0.10 | 160.159 | 161.559 | 157.759 | ||
10415 | 2022.09.22 22:00 | sell | 2144 | 0.10 | 160.124 | 0.000 | 0.000 | ||
10416 | 2022.09.22 22:00 | modify | 2144 | 0.10 | 160.124 | 161.524 | 157.724 | ||
10417 | 2022.09.22 23:00 | sell | 2145 | 0.10 | 160.273 | 0.000 | 0.000 | ||
10418 | 2022.09.22 23:00 | modify | 2145 | 0.10 | 160.273 | 161.673 | 157.873 | ||
10419 | 2022.09.23 00:00 | sell | 2146 | 0.10 | 160.223 | 0.000 | 0.000 | ||
10420 | 2022.09.23 00:00 | modify | 2146 | 0.10 | 160.223 | 161.623 | 157.823 | ||
10421 | 2022.09.23 01:00 | sell | 2147 | 0.10 | 160.066 | 0.000 | 0.000 | ||
10422 | 2022.09.23 01:00 | modify | 2147 | 0.10 | 160.066 | 161.466 | 157.666 | ||
10423 | 2022.09.23 02:00 | sell | 2148 | 0.10 | 159.924 | 0.000 | 0.000 | ||
10424 | 2022.09.23 02:00 | modify | 2148 | 0.10 | 159.924 | 161.324 | 157.524 | ||
10425 | 2022.09.23 03:00 | sell | 2149 | 0.10 | 159.523 | 0.000 | 0.000 | ||
10426 | 2022.09.23 03:00 | modify | 2149 | 0.10 | 159.523 | 160.923 | 157.123 | ||
10427 | 2022.09.23 04:00 | sell | 2150 | 0.10 | 159.715 | 0.000 | 0.000 | ||
10428 | 2022.09.23 04:00 | modify | 2150 | 0.10 | 159.715 | 161.115 | 157.315 | ||
10429 | 2022.09.23 05:00 | sell | 2151 | 0.10 | 159.807 | 0.000 | 0.000 | ||
10430 | 2022.09.23 05:00 | modify | 2151 | 0.10 | 159.807 | 161.207 | 157.407 | ||
10431 | 2022.09.23 06:00 | sell | 2152 | 0.10 | 159.763 | 0.000 | 0.000 | ||
10432 | 2022.09.23 06:00 | modify | 2152 | 0.10 | 159.763 | 161.163 | 157.363 | ||
10433 | 2022.09.23 07:00 | sell | 2153 | 0.10 | 159.554 | 0.000 | 0.000 | ||
10434 | 2022.09.23 07:00 | modify | 2153 | 0.10 | 159.554 | 160.954 | 157.154 | ||
10435 | 2022.09.23 07:20 | modify | 2146 | 0.10 | 160.223 | 160.423 | 157.823 | ||
10436 | 2022.09.23 07:20 | modify | 2145 | 0.10 | 160.273 | 160.473 | 157.873 | ||
10437 | 2022.09.23 07:20 | modify | 2142 | 0.10 | 160.242 | 160.442 | 157.842 | ||
10438 | 2022.09.23 07:20 | modify | 2141 | 0.10 | 160.295 | 160.495 | 157.895 | ||
10439 | 2022.09.23 07:20 | modify | 2140 | 0.10 | 160.283 | 160.483 | 157.883 | ||
10440 | 2022.09.23 07:20 | modify | 2139 | 0.10 | 160.348 | 160.548 | 157.948 | ||
10441 | 2022.09.23 07:32 | modify | 2147 | 0.10 | 160.066 | 160.266 | 157.666 | ||
10442 | 2022.09.23 07:32 | modify | 2144 | 0.10 | 160.124 | 160.324 | 157.724 | ||
10443 | 2022.09.23 07:32 | modify | 2143 | 0.10 | 160.159 | 160.359 | 157.759 | ||
10444 | 2022.09.23 07:32 | modify | 2138 | 0.10 | 160.187 | 160.387 | 157.787 | ||
10445 | 2022.09.23 07:37 | modify | 2137 | 0.10 | 159.990 | 160.190 | 157.590 | ||
10446 | 2022.09.23 08:00 | sell | 2154 | 0.10 | 159.109 | 0.000 | 0.000 | ||
10447 | 2022.09.23 08:00 | modify | 2154 | 0.10 | 159.109 | 160.509 | 156.709 | ||
10448 | 2022.09.23 09:50 | modify | 2153 | 0.10 | 159.554 | 159.754 | 157.154 | ||
10449 | 2022.09.23 09:50 | modify | 2152 | 0.10 | 159.763 | 159.963 | 157.363 | ||
10450 | 2022.09.23 09:50 | modify | 2151 | 0.10 | 159.807 | 160.007 | 157.407 | ||
10451 | 2022.09.23 09:50 | modify | 2150 | 0.10 | 159.715 | 159.915 | 157.315 | ||
10452 | 2022.09.23 09:50 | modify | 2148 | 0.10 | 159.924 | 160.124 | 157.524 | ||
10453 | 2022.09.23 09:50 | modify | 2147 | 0.10 | 160.066 | 159.242 | 157.666 | ||
10454 | 2022.09.23 09:50 | modify | 2146 | 0.10 | 160.223 | 159.242 | 157.823 | ||
10455 | 2022.09.23 09:50 | modify | 2145 | 0.10 | 160.273 | 159.242 | 157.873 | ||
10456 | 2022.09.23 09:50 | modify | 2144 | 0.10 | 160.124 | 159.242 | 157.724 | ||
10457 | 2022.09.23 09:50 | modify | 2143 | 0.10 | 160.159 | 159.242 | 157.759 | ||
10458 | 2022.09.23 09:50 | modify | 2142 | 0.10 | 160.242 | 159.242 | 157.842 | ||
10459 | 2022.09.23 09:50 | modify | 2141 | 0.10 | 160.295 | 159.242 | 157.895 | ||
10460 | 2022.09.23 09:50 | modify | 2140 | 0.10 | 160.283 | 159.242 | 157.883 | ||
10461 | 2022.09.23 09:50 | modify | 2139 | 0.10 | 160.348 | 158.948 | 157.948 | ||
10462 | 2022.09.23 09:50 | modify | 2138 | 0.10 | 160.187 | 159.242 | 157.787 | ||
10463 | 2022.09.23 09:50 | modify | 2137 | 0.10 | 159.990 | 159.390 | 157.590 | ||
10464 | 2022.09.23 09:50 | modify | 2136 | 0.10 | 159.604 | 159.804 | 157.204 | ||
10465 | 2022.09.23 09:50 | modify | 2134 | 0.10 | 159.807 | 160.007 | 157.407 | ||
10466 | 2022.09.23 09:57 | s/l | 2139 | 0.10 | 158.948 | 158.948 | 157.948 | 101.20 | 30999.72 |
10467 | 2022.09.23 10:00 | sell | 2155 | 0.10 | 158.717 | 0.000 | 0.000 | ||
10468 | 2022.09.23 10:00 | modify | 2155 | 0.10 | 158.717 | 160.117 | 156.317 | ||
10469 | 2022.09.23 10:20 | modify | 2149 | 0.10 | 159.523 | 159.723 | 157.123 | ||
10470 | 2022.09.23 10:20 | modify | 2148 | 0.10 | 159.924 | 159.324 | 157.524 | ||
10471 | 2022.09.23 10:20 | modify | 2141 | 0.10 | 160.295 | 158.895 | 157.895 | ||
10472 | 2022.09.23 10:20 | modify | 2140 | 0.10 | 160.283 | 158.883 | 157.883 | ||
10473 | 2022.09.23 10:20 | modify | 2137 | 0.10 | 159.990 | 159.177 | 157.590 | ||
10474 | 2022.09.23 10:20 | modify | 2135 | 0.10 | 159.503 | 159.703 | 157.103 | ||
10475 | 2022.09.23 10:40 | modify | 2151 | 0.10 | 159.807 | 159.207 | 157.407 | ||
10476 | 2022.09.23 10:40 | modify | 2148 | 0.10 | 159.924 | 159.101 | 157.524 | ||
10477 | 2022.09.23 10:40 | modify | 2147 | 0.10 | 160.066 | 159.101 | 157.666 | ||
10478 | 2022.09.23 10:40 | modify | 2146 | 0.10 | 160.223 | 158.823 | 157.823 | ||
10479 | 2022.09.23 10:40 | modify | 2145 | 0.10 | 160.273 | 158.873 | 157.873 | ||
10480 | 2022.09.23 10:40 | modify | 2144 | 0.10 | 160.124 | 159.101 | 157.724 | ||
10481 | 2022.09.23 10:40 | modify | 2143 | 0.10 | 160.159 | 159.101 | 157.759 | ||
10482 | 2022.09.23 10:40 | modify | 2142 | 0.10 | 160.242 | 158.842 | 157.842 | ||
10483 | 2022.09.23 10:40 | modify | 2138 | 0.10 | 160.187 | 159.101 | 157.787 | ||
10484 | 2022.09.23 10:40 | modify | 2134 | 0.10 | 159.807 | 159.207 | 157.407 | ||
10485 | 2022.09.23 10:45 | modify | 2152 | 0.10 | 159.763 | 158.881 | 157.363 | ||
10486 | 2022.09.23 10:45 | modify | 2151 | 0.10 | 159.807 | 158.881 | 157.407 | ||
10487 | 2022.09.23 10:45 | modify | 2150 | 0.10 | 159.715 | 158.881 | 157.315 | ||
10488 | 2022.09.23 10:45 | modify | 2148 | 0.10 | 159.924 | 158.881 | 157.524 | ||
10489 | 2022.09.23 10:45 | modify | 2147 | 0.10 | 160.066 | 158.666 | 157.666 | ||
10490 | 2022.09.23 10:45 | modify | 2144 | 0.10 | 160.124 | 158.724 | 157.724 | ||
10491 | 2022.09.23 10:45 | modify | 2143 | 0.10 | 160.159 | 158.759 | 157.759 | ||
10492 | 2022.09.23 10:45 | modify | 2138 | 0.10 | 160.187 | 158.787 | 157.787 | ||
10493 | 2022.09.23 10:45 | modify | 2137 | 0.10 | 159.990 | 158.590 | 157.590 | ||
10494 | 2022.09.23 10:45 | modify | 2136 | 0.10 | 159.604 | 159.004 | 157.204 | ||
10495 | 2022.09.23 10:45 | modify | 2134 | 0.10 | 159.807 | 158.881 | 157.407 | ||
10496 | 2022.09.23 10:50 | t/p | 2140 | 0.10 | 157.883 | 158.883 | 157.883 | 174.48 | 31174.20 |
10497 | 2022.09.23 10:50 | t/p | 2141 | 0.10 | 157.895 | 158.895 | 157.895 | 174.48 | 31348.68 |
10498 | 2022.09.23 10:50 | t/p | 2142 | 0.10 | 157.842 | 158.842 | 157.842 | 174.48 | 31523.16 |
10499 | 2022.09.23 10:50 | t/p | 2145 | 0.10 | 157.873 | 158.873 | 157.873 | 174.48 | 31697.64 |
10500 | 2022.09.23 10:50 | t/p | 2146 | 0.10 | 157.823 | 158.823 | 157.823 | 175.85 | 31873.49 |
10501 | 2022.09.23 10:50 | modify | 2154 | 0.10 | 159.109 | 159.309 | 156.709 | ||
10502 | 2022.09.23 10:50 | modify | 2153 | 0.10 | 159.554 | 158.589 | 157.154 | ||
10503 | 2022.09.23 10:50 | modify | 2152 | 0.10 | 159.763 | 158.363 | 157.363 | ||
10504 | 2022.09.23 10:50 | modify | 2151 | 0.10 | 159.807 | 158.407 | 157.407 | ||
10505 | 2022.09.23 10:50 | modify | 2150 | 0.10 | 159.715 | 158.315 | 157.315 | ||
10506 | 2022.09.23 10:50 | modify | 2149 | 0.10 | 159.523 | 158.589 | 157.123 | ||
10507 | 2022.09.23 10:50 | modify | 2148 | 0.10 | 159.924 | 158.524 | 157.524 | ||
10508 | 2022.09.23 10:50 | modify | 2144 | 0.10 | 160.124 | 157.924 | 157.724 | ||
10509 | 2022.09.23 10:50 | modify | 2143 | 0.10 | 160.159 | 157.959 | 157.759 | ||
10510 | 2022.09.23 10:50 | modify | 2138 | 0.10 | 160.187 | 157.987 | 157.787 | ||
10511 | 2022.09.23 10:50 | modify | 2136 | 0.10 | 159.604 | 158.589 | 157.204 | ||
10512 | 2022.09.23 10:50 | modify | 2135 | 0.10 | 159.503 | 158.589 | 157.103 | ||
10513 | 2022.09.23 10:50 | modify | 2134 | 0.10 | 159.807 | 158.407 | 157.407 | ||
10514 | 2022.09.23 10:52 | s/l | 2144 | 0.10 | 157.924 | 157.924 | 157.724 | 159.82 | 32033.30 |
10515 | 2022.09.23 10:57 | s/l | 2138 | 0.10 | 157.987 | 157.987 | 157.787 | 159.83 | 32193.13 |
10516 | 2022.09.23 10:57 | s/l | 2143 | 0.10 | 157.959 | 157.959 | 157.759 | 159.83 | 32352.96 |
10517 | 2022.09.23 11:00 | sell | 2156 | 0.10 | 157.843 | 0.000 | 0.000 | ||
10518 | 2022.09.23 11:00 | modify | 2156 | 0.10 | 157.843 | 159.243 | 155.443 | ||
10519 | 2022.09.23 11:20 | t/p | 2137 | 0.10 | 157.590 | 158.590 | 157.590 | 174.48 | 32527.44 |
10520 | 2022.09.23 11:20 | t/p | 2147 | 0.10 | 157.666 | 158.666 | 157.666 | 175.86 | 32703.30 |
10521 | 2022.09.23 11:20 | modify | 2155 | 0.10 | 158.717 | 158.917 | 156.317 | ||
10522 | 2022.09.23 11:20 | modify | 2154 | 0.10 | 159.109 | 158.509 | 156.709 | ||
10523 | 2022.09.23 11:20 | modify | 2153 | 0.10 | 159.554 | 158.154 | 157.154 | ||
10524 | 2022.09.23 11:20 | modify | 2149 | 0.10 | 159.523 | 158.123 | 157.123 | ||
10525 | 2022.09.23 11:20 | modify | 2148 | 0.10 | 159.924 | 157.724 | 157.524 | ||
10526 | 2022.09.23 11:20 | modify | 2136 | 0.10 | 159.604 | 158.204 | 157.204 | ||
10527 | 2022.09.23 11:20 | modify | 2135 | 0.10 | 159.503 | 158.103 | 157.103 | ||
10528 | 2022.09.23 11:27 | s/l | 2148 | 0.10 | 157.724 | 157.724 | 157.524 | 161.21 | 32864.51 |
10529 | 2022.09.23 11:32 | modify | 2151 | 0.10 | 159.807 | 158.327 | 157.407 | ||
10530 | 2022.09.23 11:32 | modify | 2134 | 0.10 | 159.807 | 158.327 | 157.407 | ||
10531 | 2022.09.23 11:37 | modify | 2154 | 0.10 | 159.109 | 158.287 | 156.709 | ||
10532 | 2022.09.23 11:37 | modify | 2151 | 0.10 | 159.807 | 157.607 | 157.407 | ||
10533 | 2022.09.23 11:37 | modify | 2134 | 0.10 | 159.807 | 157.607 | 157.407 | ||
10534 | 2022.09.23 11:40 | s/l | 2134 | 0.10 | 157.607 | 157.607 | 157.407 | 159.82 | 33024.33 |
10535 | 2022.09.23 11:40 | s/l | 2151 | 0.10 | 157.607 | 157.607 | 157.407 | 161.20 | 33185.53 |
10536 | 2022.09.23 12:00 | sell | 2157 | 0.10 | 157.859 | 0.000 | 0.000 | ||
10537 | 2022.09.23 12:00 | modify | 2157 | 0.10 | 157.859 | 159.259 | 155.459 | ||
10538 | 2022.09.23 12:15 | s/l | 2135 | 0.10 | 158.103 | 158.103 | 157.103 | 101.21 | 33286.74 |
10539 | 2022.09.23 12:15 | s/l | 2149 | 0.10 | 158.123 | 158.123 | 157.123 | 102.58 | 33389.32 |
10540 | 2022.09.23 12:15 | s/l | 2153 | 0.10 | 158.154 | 158.154 | 157.154 | 102.58 | 33491.90 |
10541 | 2022.09.23 12:20 | s/l | 2136 | 0.10 | 158.204 | 158.204 | 157.204 | 101.21 | 33593.10 |
10542 | 2022.09.23 12:20 | s/l | 2150 | 0.10 | 158.315 | 158.315 | 157.315 | 102.58 | 33695.68 |
10543 | 2022.09.23 12:20 | s/l | 2154 | 0.10 | 158.287 | 158.287 | 156.709 | 60.23 | 33755.91 |
10544 | 2022.09.23 12:37 | s/l | 2152 | 0.10 | 158.363 | 158.363 | 157.363 | 102.58 | 33858.49 |
10545 | 2022.09.23 13:00 | sell | 2158 | 0.10 | 158.103 | 0.000 | 0.000 | ||
10546 | 2022.09.23 13:00 | modify | 2158 | 0.10 | 158.103 | 159.503 | 155.703 | ||
10547 | 2022.09.23 14:00 | sell | 2159 | 0.10 | 157.606 | 0.000 | 0.000 | ||
10548 | 2022.09.23 14:00 | modify | 2159 | 0.10 | 157.606 | 159.006 | 155.206 | ||
10549 | 2022.09.23 14:20 | modify | 2158 | 0.10 | 158.103 | 158.303 | 155.703 | ||
10550 | 2022.09.23 14:20 | modify | 2155 | 0.10 | 158.717 | 157.715 | 156.317 | ||
10551 | 2022.09.23 14:45 | modify | 2158 | 0.10 | 158.103 | 157.503 | 155.703 | ||
10552 | 2022.09.23 14:45 | modify | 2157 | 0.10 | 157.859 | 158.059 | 155.459 | ||
10553 | 2022.09.23 14:45 | modify | 2156 | 0.10 | 157.843 | 158.043 | 155.443 | ||
10554 | 2022.09.23 14:45 | modify | 2155 | 0.10 | 158.717 | 157.317 | 156.317 | ||
10555 | 2022.09.23 14:50 | t/p | 2155 | 0.10 | 156.317 | 157.317 | 156.317 | 175.85 | 34034.34 |
10556 | 2022.09.23 14:50 | modify | 2159 | 0.10 | 157.606 | 157.006 | 155.206 | ||
10557 | 2022.09.23 14:50 | modify | 2158 | 0.10 | 158.103 | 156.703 | 155.703 | ||
10558 | 2022.09.23 14:50 | modify | 2157 | 0.10 | 157.859 | 156.827 | 155.459 | ||
10559 | 2022.09.23 14:50 | modify | 2156 | 0.10 | 157.843 | 156.827 | 155.443 | ||
10560 | 2022.09.23 15:00 | sell | 2160 | 0.10 | 156.129 | 0.000 | 0.000 | ||
10561 | 2022.09.23 15:00 | modify | 2160 | 0.10 | 156.129 | 157.529 | 153.729 | ||
10562 | 2022.09.23 16:00 | sell | 2161 | 0.10 | 156.353 | 0.000 | 0.000 | ||
10563 | 2022.09.23 16:00 | modify | 2161 | 0.10 | 156.353 | 157.753 | 153.953 | ||
10564 | 2022.09.23 16:45 | modify | 2159 | 0.10 | 157.606 | 156.672 | 155.206 | ||
10565 | 2022.09.23 16:45 | modify | 2157 | 0.10 | 157.859 | 156.459 | 155.459 | ||
10566 | 2022.09.23 16:45 | modify | 2156 | 0.10 | 157.843 | 156.443 | 155.443 | ||
10567 | 2022.09.23 16:50 | t/p | 2158 | 0.10 | 155.703 | 156.703 | 155.703 | 175.85 | 34210.19 |
10568 | 2022.09.23 16:50 | modify | 2159 | 0.10 | 157.606 | 156.206 | 155.206 | ||
10569 | 2022.09.23 17:00 | sell | 2162 | 0.10 | 156.013 | 0.000 | 0.000 | ||
10570 | 2022.09.23 17:00 | modify | 2162 | 0.10 | 156.013 | 157.413 | 153.613 | ||
10571 | 2022.09.23 18:00 | sell | 2163 | 0.10 | 155.877 | 0.000 | 0.000 | ||
10572 | 2022.09.23 18:00 | modify | 2163 | 0.10 | 155.877 | 157.277 | 153.477 | ||
10573 | 2022.09.23 18:50 | modify | 2157 | 0.10 | 157.859 | 155.659 | 155.459 | ||
10574 | 2022.09.23 18:50 | modify | 2156 | 0.10 | 157.843 | 155.643 | 155.443 | ||
10575 | 2022.09.23 19:00 | sell | 2164 | 0.10 | 155.516 | 0.000 | 0.000 | ||
10576 | 2022.09.23 19:00 | modify | 2164 | 0.10 | 155.516 | 156.916 | 153.116 | ||
10577 | 2022.09.23 19:10 | s/l | 2156 | 0.10 | 155.643 | 155.643 | 155.443 | 161.20 | 34371.39 |
10578 | 2022.09.23 19:10 | s/l | 2157 | 0.10 | 155.659 | 155.659 | 155.459 | 161.21 | 34532.60 |
10579 | 2022.09.23 20:00 | sell | 2165 | 0.10 | 155.704 | 0.000 | 0.000 | ||
10580 | 2022.09.23 20:00 | modify | 2165 | 0.10 | 155.704 | 157.104 | 153.304 | ||
10581 | 2022.09.25 21:00 | t/p | 2159 | 0.10 | 155.206 | 156.206 | 155.206 | 175.86 | 34708.46 |
10582 | 2022.09.25 21:00 | sell | 2166 | 0.10 | 154.963 | 0.000 | 0.000 | ||
10583 | 2022.09.25 21:00 | modify | 2166 | 0.10 | 154.963 | 156.363 | 152.563 | ||
10584 | 2022.09.25 21:00 | modify | 2161 | 0.10 | 156.353 | 156.553 | 153.953 | ||
10585 | 2022.09.25 21:00 | modify | 2160 | 0.10 | 156.129 | 156.329 | 153.729 | ||
10586 | 2022.09.25 22:00 | sell | 2167 | 0.10 | 155.265 | 0.000 | 0.000 | ||
10587 | 2022.09.25 22:00 | modify | 2167 | 0.10 | 155.265 | 156.665 | 152.865 | ||
10588 | 2022.09.25 22:20 | modify | 2162 | 0.10 | 156.013 | 156.213 | 153.613 | ||
10589 | 2022.09.25 22:20 | modify | 2161 | 0.10 | 156.353 | 155.753 | 153.953 | ||
10590 | 2022.09.25 23:00 | sell | 2168 | 0.10 | 155.609 | 0.000 | 0.000 | ||
10591 | 2022.09.25 23:00 | modify | 2168 | 0.10 | 155.609 | 157.009 | 153.209 | ||
10592 | 2022.09.25 23:50 | modify | 2163 | 0.10 | 155.877 | 156.077 | 153.477 | ||
10593 | 2022.09.25 23:50 | modify | 2161 | 0.10 | 156.353 | 155.487 | 153.953 | ||
10594 | 2022.09.26 00:00 | sell | 2169 | 0.10 | 154.889 | 0.000 | 0.000 | ||
10595 | 2022.09.26 00:00 | modify | 2169 | 0.10 | 154.889 | 156.289 | 152.489 | ||
10596 | 2022.09.26 00:32 | modify | 2165 | 0.10 | 155.704 | 155.904 | 153.304 | ||
10597 | 2022.09.26 00:32 | modify | 2161 | 0.10 | 156.353 | 155.347 | 153.953 | ||
10598 | 2022.09.26 00:32 | modify | 2160 | 0.10 | 156.129 | 155.529 | 153.729 | ||
10599 | 2022.09.26 00:35 | modify | 2168 | 0.10 | 155.609 | 155.009 | 153.209 | ||
10600 | 2022.09.26 00:35 | modify | 2167 | 0.10 | 155.265 | 155.465 | 152.865 | ||
10601 | 2022.09.26 00:35 | modify | 2165 | 0.10 | 155.704 | 154.834 | 153.304 | ||
10602 | 2022.09.26 00:35 | modify | 2164 | 0.10 | 155.516 | 155.716 | 153.116 | ||
10603 | 2022.09.26 00:35 | modify | 2163 | 0.10 | 155.877 | 154.834 | 153.477 | ||
10604 | 2022.09.26 00:35 | modify | 2162 | 0.10 | 156.013 | 154.613 | 153.613 | ||
10605 | 2022.09.26 00:35 | modify | 2161 | 0.10 | 156.353 | 154.153 | 153.953 | ||
10606 | 2022.09.26 00:35 | modify | 2160 | 0.10 | 156.129 | 154.729 | 153.729 | ||
10607 | 2022.09.26 00:37 | s/l | 2160 | 0.10 | 154.729 | 154.729 | 153.729 | 101.20 | 34809.66 |
10608 | 2022.09.26 00:37 | s/l | 2161 | 0.10 | 154.153 | 154.153 | 153.953 | 159.82 | 34969.48 |
10609 | 2022.09.26 00:37 | s/l | 2162 | 0.10 | 154.613 | 154.613 | 153.613 | 101.20 | 35070.68 |
10610 | 2022.09.26 00:37 | s/l | 2163 | 0.10 | 154.834 | 154.834 | 153.477 | 75.05 | 35145.73 |
10611 | 2022.09.26 00:37 | s/l | 2165 | 0.10 | 154.834 | 154.834 | 153.304 | 62.37 | 35208.10 |
10612 | 2022.09.26 00:37 | s/l | 2168 | 0.10 | 155.009 | 155.009 | 153.209 | 42.59 | 35250.68 |
10613 | 2022.09.26 00:40 | t/p | 2164 | 0.10 | 153.116 | 155.716 | 153.116 | 174.47 | 35425.15 |
10614 | 2022.09.26 00:40 | modify | 2169 | 0.10 | 154.889 | 153.807 | 152.489 | ||
10615 | 2022.09.26 00:40 | modify | 2167 | 0.10 | 155.265 | 153.807 | 152.865 | ||
10616 | 2022.09.26 00:40 | modify | 2166 | 0.10 | 154.963 | 153.563 | 152.563 | ||
10617 | 2022.09.26 00:45 | t/p | 2166 | 0.10 | 152.563 | 153.563 | 152.563 | 174.47 | 35599.62 |
10618 | 2022.09.26 00:45 | t/p | 2167 | 0.10 | 152.865 | 153.807 | 152.865 | 174.48 | 35774.10 |
10619 | 2022.09.26 00:45 | t/p | 2169 | 0.10 | 152.489 | 153.807 | 152.489 | 175.86 | 35949.96 |
10620 | 2022.09.26 01:00 | sell | 2170 | 0.10 | 149.538 | 0.000 | 0.000 | ||
10621 | 2022.09.26 01:00 | modify | 2170 | 0.10 | 149.538 | 150.938 | 147.138 | ||
10622 | 2022.09.26 01:15 | s/l | 2170 | 0.10 | 150.938 | 150.938 | 147.138 | -102.59 | 35847.37 |
10623 | 2022.09.26 02:00 | sell | 2171 | 0.10 | 151.872 | 0.000 | 0.000 | ||
10624 | 2022.09.26 02:00 | modify | 2171 | 0.10 | 151.872 | 153.272 | 149.472 | ||
10625 | 2022.09.26 03:00 | sell | 2172 | 0.10 | 151.751 | 0.000 | 0.000 | ||
10626 | 2022.09.26 03:00 | modify | 2172 | 0.10 | 151.751 | 153.151 | 149.351 | ||
10627 | 2022.09.26 03:50 | modify | 2172 | 0.10 | 151.751 | 151.951 | 149.351 | ||
10628 | 2022.09.26 03:50 | modify | 2171 | 0.10 | 151.872 | 152.072 | 149.472 | ||
10629 | 2022.09.26 04:00 | sell | 2173 | 0.10 | 151.118 | 0.000 | 0.000 | ||
10630 | 2022.09.26 04:00 | modify | 2173 | 0.10 | 151.118 | 152.518 | 148.718 | ||
10631 | 2022.09.26 04:20 | s/l | 2171 | 0.10 | 152.072 | 152.072 | 149.472 | -14.66 | 35832.71 |
10632 | 2022.09.26 04:20 | s/l | 2172 | 0.10 | 151.951 | 151.951 | 149.351 | -14.65 | 35818.06 |
10633 | 2022.09.26 05:00 | sell | 2174 | 0.10 | 151.849 | 0.000 | 0.000 | ||
10634 | 2022.09.26 05:00 | modify | 2174 | 0.10 | 151.849 | 153.249 | 149.449 | ||
10635 | 2022.09.26 06:00 | sell | 2175 | 0.10 | 152.008 | 0.000 | 0.000 | ||
10636 | 2022.09.26 06:00 | modify | 2175 | 0.10 | 152.008 | 153.408 | 149.608 | ||
10637 | 2022.09.26 06:10 | s/l | 2173 | 0.10 | 152.518 | 152.518 | 148.718 | -102.59 | 35715.47 |
10638 | 2022.09.26 06:45 | s/l | 2174 | 0.10 | 153.249 | 153.249 | 149.449 | -102.58 | 35612.89 |
10639 | 2022.09.26 06:45 | s/l | 2175 | 0.10 | 153.408 | 153.408 | 149.608 | -102.58 | 35510.31 |
10640 | 2022.09.26 07:00 | sell | 2176 | 0.10 | 153.390 | 0.000 | 0.000 | ||
10641 | 2022.09.26 07:00 | modify | 2176 | 0.10 | 153.390 | 154.790 | 150.990 | ||
10642 | 2022.09.26 08:00 | sell | 2177 | 0.10 | 153.530 | 0.000 | 0.000 | ||
10643 | 2022.09.26 08:00 | modify | 2177 | 0.10 | 153.530 | 154.930 | 151.130 | ||
10644 | 2022.09.26 08:45 | s/l | 2176 | 0.10 | 154.790 | 154.790 | 150.990 | -102.59 | 35407.72 |
10645 | 2022.09.26 08:50 | s/l | 2177 | 0.10 | 154.930 | 154.930 | 151.130 | -102.59 | 35305.13 |
10646 | 2022.09.26 09:00 | sell | 2178 | 0.10 | 154.675 | 0.000 | 0.000 | ||
10647 | 2022.09.26 09:00 | modify | 2178 | 0.10 | 154.675 | 156.075 | 152.275 | ||
10648 | 2022.09.26 10:00 | sell | 2179 | 0.10 | 153.927 | 0.000 | 0.000 | ||
10649 | 2022.09.26 10:00 | modify | 2179 | 0.10 | 153.927 | 155.327 | 151.527 | ||
10650 | 2022.09.26 11:00 | sell | 2180 | 0.10 | 154.761 | 0.000 | 0.000 | ||
10651 | 2022.09.26 11:00 | modify | 2180 | 0.10 | 154.761 | 156.161 | 152.361 | ||
10652 | 2022.09.26 11:20 | s/l | 2179 | 0.10 | 155.327 | 155.327 | 151.527 | -102.59 | 35202.54 |
10653 | 2022.09.26 11:32 | s/l | 2178 | 0.10 | 156.075 | 156.075 | 152.275 | -102.58 | 35099.96 |
10654 | 2022.09.26 11:32 | s/l | 2180 | 0.10 | 156.161 | 156.161 | 152.361 | -102.59 | 34997.37 |
10655 | 2022.09.26 12:00 | sell | 2181 | 0.10 | 155.409 | 0.000 | 0.000 | ||
10656 | 2022.09.26 12:00 | modify | 2181 | 0.10 | 155.409 | 156.809 | 153.009 | ||
10657 | 2022.09.26 12:50 | s/l | 2181 | 0.10 | 156.809 | 156.809 | 153.009 | -102.59 | 34894.78 |
10658 | 2022.09.26 16:00 | sell | 2182 | 0.10 | 154.553 | 0.000 | 0.000 | ||
10659 | 2022.09.26 16:00 | modify | 2182 | 0.10 | 154.553 | 155.953 | 152.153 | ||
10660 | 2022.09.26 17:00 | sell | 2183 | 0.10 | 154.379 | 0.000 | 0.000 | ||
10661 | 2022.09.26 17:00 | modify | 2183 | 0.10 | 154.379 | 155.779 | 151.979 | ||
10662 | 2022.09.26 18:00 | sell | 2184 | 0.10 | 154.407 | 0.000 | 0.000 | ||
10663 | 2022.09.26 18:00 | modify | 2184 | 0.10 | 154.407 | 155.807 | 152.007 | ||
10664 | 2022.09.26 19:00 | sell | 2185 | 0.10 | 154.542 | 0.000 | 0.000 | ||
10665 | 2022.09.26 19:00 | modify | 2185 | 0.10 | 154.542 | 155.942 | 152.142 | ||
10666 | 2022.09.26 20:00 | sell | 2186 | 0.10 | 154.651 | 0.000 | 0.000 | ||
10667 | 2022.09.26 20:00 | modify | 2186 | 0.10 | 154.651 | 156.051 | 152.251 | ||
10668 | 2022.09.27 00:00 | buy | 2187 | 0.10 | 155.577 | 0.000 | 0.000 | ||
10669 | 2022.09.27 00:00 | modify | 2187 | 0.10 | 155.577 | 154.177 | 157.977 | ||
10670 | 2022.09.27 00:50 | s/l | 2183 | 0.10 | 155.779 | 155.779 | 151.979 | -103.97 | 34790.81 |
10671 | 2022.09.27 00:50 | s/l | 2184 | 0.10 | 155.807 | 155.807 | 152.007 | -103.97 | 34686.84 |
10672 | 2022.09.27 01:00 | buy | 2188 | 0.10 | 155.582 | 0.000 | 0.000 | ||
10673 | 2022.09.27 01:00 | modify | 2188 | 0.10 | 155.582 | 154.182 | 157.982 | ||
10674 | 2022.09.27 02:00 | buy | 2189 | 0.10 | 155.563 | 0.000 | 0.000 | ||
10675 | 2022.09.27 02:00 | modify | 2189 | 0.10 | 155.563 | 154.163 | 157.963 | ||
10676 | 2022.09.27 03:00 | buy | 2190 | 0.10 | 155.712 | 0.000 | 0.000 | ||
10677 | 2022.09.27 03:00 | modify | 2190 | 0.10 | 155.712 | 154.312 | 158.112 | ||
10678 | 2022.09.27 04:00 | buy | 2191 | 0.10 | 155.649 | 0.000 | 0.000 | ||
10679 | 2022.09.27 04:00 | modify | 2191 | 0.10 | 155.649 | 154.249 | 158.049 | ||
10680 | 2022.09.27 04:20 | s/l | 2182 | 0.10 | 155.953 | 155.953 | 152.153 | -103.96 | 34582.87 |
10681 | 2022.09.27 04:20 | s/l | 2185 | 0.10 | 155.942 | 155.942 | 152.142 | -103.96 | 34478.91 |
10682 | 2022.09.27 05:00 | buy | 2192 | 0.10 | 155.677 | 0.000 | 0.000 | ||
10683 | 2022.09.27 05:00 | modify | 2192 | 0.10 | 155.677 | 154.277 | 158.077 | ||
10684 | 2022.09.27 05:45 | s/l | 2186 | 0.10 | 156.051 | 156.051 | 152.251 | -103.97 | 34374.94 |
10685 | 2022.09.27 06:00 | buy | 2193 | 0.10 | 156.157 | 0.000 | 0.000 | ||
10686 | 2022.09.27 06:00 | modify | 2193 | 0.10 | 156.157 | 154.757 | 158.557 | ||
10687 | 2022.09.27 07:00 | buy | 2194 | 0.10 | 155.505 | 0.000 | 0.000 | ||
10688 | 2022.09.27 07:00 | modify | 2194 | 0.10 | 155.505 | 154.105 | 157.905 | ||
10689 | 2022.09.27 08:00 | buy | 2195 | 0.10 | 155.902 | 0.000 | 0.000 | ||
10690 | 2022.09.27 08:00 | modify | 2195 | 0.10 | 155.902 | 154.502 | 158.302 | ||
10691 | 2022.09.27 11:00 | buy | 2196 | 0.10 | 155.839 | 0.000 | 0.000 | ||
10692 | 2022.09.27 11:00 | modify | 2196 | 0.10 | 155.839 | 154.439 | 158.239 | ||
10693 | 2022.09.27 12:00 | buy | 2197 | 0.10 | 155.877 | 0.000 | 0.000 | ||
10694 | 2022.09.27 12:00 | modify | 2197 | 0.10 | 155.877 | 154.477 | 158.277 | ||
10695 | 2022.09.27 15:00 | buy | 2198 | 0.10 | 155.946 | 0.000 | 0.000 | ||
10696 | 2022.09.27 15:00 | modify | 2198 | 0.10 | 155.946 | 154.546 | 158.346 | ||
10697 | 2022.09.27 16:00 | buy | 2199 | 0.10 | 155.607 | 0.000 | 0.000 | ||
10698 | 2022.09.27 16:00 | modify | 2199 | 0.10 | 155.607 | 154.207 | 158.007 | ||
10699 | 2022.09.27 16:45 | s/l | 2193 | 0.10 | 154.757 | 154.757 | 158.557 | -102.60 | 34272.34 |
10700 | 2022.09.27 16:50 | s/l | 2195 | 0.10 | 154.502 | 154.502 | 158.302 | -102.59 | 34169.75 |
10701 | 2022.09.27 16:50 | s/l | 2196 | 0.10 | 154.439 | 154.439 | 158.239 | -102.59 | 34067.16 |
10702 | 2022.09.27 16:50 | s/l | 2197 | 0.10 | 154.477 | 154.477 | 158.277 | -102.60 | 33964.56 |
10703 | 2022.09.27 16:50 | s/l | 2198 | 0.10 | 154.546 | 154.546 | 158.346 | -102.59 | 33861.97 |
10704 | 2022.09.27 18:00 | buy | 2200 | 0.10 | 154.898 | 0.000 | 0.000 | ||
10705 | 2022.09.27 18:00 | modify | 2200 | 0.10 | 154.898 | 153.498 | 157.298 | ||
10706 | 2022.09.27 19:00 | buy | 2201 | 0.10 | 155.345 | 0.000 | 0.000 | ||
10707 | 2022.09.27 19:00 | modify | 2201 | 0.10 | 155.345 | 153.945 | 157.745 | ||
10708 | 2022.09.28 00:00 | sell | 2202 | 0.10 | 155.198 | 0.000 | 0.000 | ||
10709 | 2022.09.28 00:00 | modify | 2202 | 0.10 | 155.198 | 156.598 | 152.798 | ||
10710 | 2022.09.28 01:00 | sell | 2203 | 0.10 | 154.743 | 0.000 | 0.000 | ||
10711 | 2022.09.28 01:00 | modify | 2203 | 0.10 | 154.743 | 156.143 | 152.343 | ||
10712 | 2022.09.28 01:45 | s/l | 2190 | 0.10 | 154.312 | 154.312 | 158.112 | -101.54 | 33760.43 |
10713 | 2022.09.28 01:50 | s/l | 2187 | 0.10 | 154.177 | 154.177 | 157.977 | -101.53 | 33658.89 |
10714 | 2022.09.28 01:50 | s/l | 2188 | 0.10 | 154.182 | 154.182 | 157.982 | -101.53 | 33557.36 |
10715 | 2022.09.28 01:50 | s/l | 2189 | 0.10 | 154.163 | 154.163 | 157.963 | -101.54 | 33455.81 |
10716 | 2022.09.28 01:50 | s/l | 2191 | 0.10 | 154.249 | 154.249 | 158.049 | -101.53 | 33354.28 |
10717 | 2022.09.28 01:50 | s/l | 2192 | 0.10 | 154.277 | 154.277 | 158.077 | -101.53 | 33252.74 |
10718 | 2022.09.28 01:50 | s/l | 2199 | 0.10 | 154.207 | 154.207 | 158.007 | -101.53 | 33151.21 |
10719 | 2022.09.28 02:00 | sell | 2204 | 0.10 | 154.316 | 0.000 | 0.000 | ||
10720 | 2022.09.28 02:00 | modify | 2204 | 0.10 | 154.316 | 155.716 | 151.916 | ||
10721 | 2022.09.28 02:45 | s/l | 2194 | 0.10 | 154.105 | 154.105 | 157.905 | -101.54 | 33049.66 |
10722 | 2022.09.28 02:45 | modify | 2202 | 0.10 | 155.198 | 155.398 | 152.798 | ||
10723 | 2022.09.28 02:50 | s/l | 2201 | 0.10 | 153.945 | 153.945 | 157.745 | -101.53 | 32948.13 |
10724 | 2022.09.28 03:00 | sell | 2205 | 0.10 | 153.796 | 0.000 | 0.000 | ||
10725 | 2022.09.28 03:00 | modify | 2205 | 0.10 | 153.796 | 155.196 | 151.396 | ||
10726 | 2022.09.28 04:00 | sell | 2206 | 0.10 | 154.208 | 0.000 | 0.000 | ||
10727 | 2022.09.28 04:00 | modify | 2206 | 0.10 | 154.208 | 155.608 | 151.808 | ||
10728 | 2022.09.28 05:00 | sell | 2207 | 0.10 | 154.037 | 0.000 | 0.000 | ||
10729 | 2022.09.28 05:00 | modify | 2207 | 0.10 | 154.037 | 155.437 | 151.637 | ||
10730 | 2022.09.28 06:00 | sell | 2208 | 0.10 | 154.474 | 0.000 | 0.000 | ||
10731 | 2022.09.28 06:00 | modify | 2208 | 0.10 | 154.474 | 155.874 | 152.074 | ||
10732 | 2022.09.28 07:00 | sell | 2209 | 0.10 | 154.105 | 0.000 | 0.000 | ||
10733 | 2022.09.28 07:00 | modify | 2209 | 0.10 | 154.105 | 155.505 | 151.705 | ||
10734 | 2022.09.28 08:00 | sell | 2210 | 0.10 | 154.698 | 0.000 | 0.000 | ||
10735 | 2022.09.28 08:00 | modify | 2210 | 0.10 | 154.698 | 156.098 | 152.298 | ||
10736 | 2022.09.28 09:00 | sell | 2211 | 0.10 | 154.688 | 0.000 | 0.000 | ||
10737 | 2022.09.28 09:00 | modify | 2211 | 0.10 | 154.688 | 156.088 | 152.288 | ||
10738 | 2022.09.28 10:00 | sell | 2212 | 0.10 | 154.591 | 0.000 | 0.000 | ||
10739 | 2022.09.28 10:00 | modify | 2212 | 0.10 | 154.591 | 155.991 | 152.191 | ||
10740 | 2022.09.28 10:02 | s/l | 2202 | 0.10 | 155.398 | 155.398 | 152.798 | -14.66 | 32933.47 |
10741 | 2022.09.28 10:02 | s/l | 2203 | 0.10 | 156.143 | 156.143 | 152.343 | -102.59 | 32830.88 |
10742 | 2022.09.28 10:02 | s/l | 2204 | 0.10 | 155.716 | 155.716 | 151.916 | -102.58 | 32728.30 |
10743 | 2022.09.28 10:02 | s/l | 2205 | 0.10 | 155.196 | 155.196 | 151.396 | -102.59 | 32625.71 |
10744 | 2022.09.28 10:02 | s/l | 2206 | 0.10 | 155.608 | 155.608 | 151.808 | -102.59 | 32523.12 |
10745 | 2022.09.28 10:02 | s/l | 2207 | 0.10 | 155.437 | 155.437 | 151.637 | -102.59 | 32420.53 |
10746 | 2022.09.28 10:02 | s/l | 2208 | 0.10 | 155.874 | 155.874 | 152.074 | -102.59 | 32317.94 |
10747 | 2022.09.28 10:02 | s/l | 2209 | 0.10 | 155.505 | 155.505 | 151.705 | -102.59 | 32215.35 |
10748 | 2022.09.28 10:02 | s/l | 2210 | 0.10 | 156.098 | 156.098 | 152.298 | -102.58 | 32112.77 |
10749 | 2022.09.28 10:02 | s/l | 2211 | 0.10 | 156.088 | 156.088 | 152.288 | -102.59 | 32010.18 |
10750 | 2022.09.28 10:02 | s/l | 2212 | 0.10 | 155.991 | 155.991 | 152.191 | -102.58 | 31907.60 |
10751 | 2022.09.28 10:02 | modify | 2200 | 0.10 | 154.898 | 154.698 | 157.298 | ||
10752 | 2022.09.28 10:07 | modify | 2200 | 0.10 | 154.898 | 155.856 | 157.298 | ||
10753 | 2022.09.28 10:10 | s/l | 2200 | 0.10 | 155.856 | 155.856 | 157.298 | 71.26 | 31978.85 |
10754 | 2022.09.28 11:00 | sell | 2213 | 0.10 | 154.348 | 0.000 | 0.000 | ||
10755 | 2022.09.28 11:00 | modify | 2213 | 0.10 | 154.348 | 155.748 | 151.948 | ||
10756 | 2022.09.28 11:15 | modify | 2213 | 0.10 | 154.348 | 154.548 | 151.948 | ||
10757 | 2022.09.28 11:20 | modify | 2213 | 0.10 | 154.348 | 153.376 | 151.948 | ||
10758 | 2022.09.28 12:00 | sell | 2214 | 0.10 | 153.117 | 0.000 | 0.000 | ||
10759 | 2022.09.28 12:00 | modify | 2214 | 0.10 | 153.117 | 154.517 | 150.717 | ||
10760 | 2022.09.28 12:10 | s/l | 2213 | 0.10 | 153.376 | 153.376 | 151.948 | 71.22 | 32050.07 |
10761 | 2022.09.28 12:50 | s/l | 2214 | 0.10 | 154.517 | 154.517 | 150.717 | -102.58 | 31947.49 |
10762 | 2022.09.28 13:00 | sell | 2215 | 0.10 | 154.303 | 0.000 | 0.000 | ||
10763 | 2022.09.28 13:00 | modify | 2215 | 0.10 | 154.303 | 155.703 | 151.903 | ||
10764 | 2022.09.28 14:00 | sell | 2216 | 0.10 | 154.207 | 0.000 | 0.000 | ||
10765 | 2022.09.28 14:00 | modify | 2216 | 0.10 | 154.207 | 155.607 | 151.807 | ||
10766 | 2022.09.28 15:02 | s/l | 2216 | 0.10 | 155.607 | 155.607 | 151.807 | -102.58 | 31844.91 |
10767 | 2022.09.28 15:40 | s/l | 2215 | 0.10 | 155.703 | 155.703 | 151.903 | -102.59 | 31742.32 |
10768 | 2022.09.28 16:00 | buy | 2217 | 0.10 | 156.153 | 0.000 | 0.000 | ||
10769 | 2022.09.28 16:00 | modify | 2217 | 0.10 | 156.153 | 154.753 | 158.553 | ||
10770 | 2022.09.28 17:00 | buy | 2218 | 0.10 | 156.658 | 0.000 | 0.000 | ||
10771 | 2022.09.28 17:00 | modify | 2218 | 0.10 | 156.658 | 155.258 | 159.058 | ||
10772 | 2022.09.28 18:00 | buy | 2219 | 0.10 | 156.815 | 0.000 | 0.000 | ||
10773 | 2022.09.28 18:00 | modify | 2219 | 0.10 | 156.815 | 155.415 | 159.215 | ||
10774 | 2022.09.28 19:00 | buy | 2220 | 0.10 | 156.970 | 0.000 | 0.000 | ||
10775 | 2022.09.28 19:00 | modify | 2220 | 0.10 | 156.970 | 155.570 | 159.370 | ||
10776 | 2022.09.28 20:00 | buy | 2221 | 0.10 | 156.858 | 0.000 | 0.000 | ||
10777 | 2022.09.28 20:00 | modify | 2221 | 0.10 | 156.858 | 155.458 | 159.258 | ||
10778 | 2022.09.28 21:00 | buy | 2222 | 0.10 | 156.796 | 0.000 | 0.000 | ||
10779 | 2022.09.28 21:00 | modify | 2222 | 0.10 | 156.796 | 155.396 | 159.196 | ||
10780 | 2022.09.28 22:00 | buy | 2223 | 0.10 | 156.831 | 0.000 | 0.000 | ||
10781 | 2022.09.28 22:00 | modify | 2223 | 0.10 | 156.831 | 155.431 | 159.231 | ||
10782 | 2022.09.28 23:00 | buy | 2224 | 0.10 | 156.618 | 0.000 | 0.000 | ||
10783 | 2022.09.28 23:00 | modify | 2224 | 0.10 | 156.618 | 155.218 | 159.018 | ||
10784 | 2022.09.29 00:00 | buy | 2225 | 0.10 | 156.441 | 0.000 | 0.000 | ||
10785 | 2022.09.29 00:00 | modify | 2225 | 0.10 | 156.441 | 155.041 | 158.841 | ||
10786 | 2022.09.29 01:00 | buy | 2226 | 0.10 | 155.921 | 0.000 | 0.000 | ||
10787 | 2022.09.29 01:00 | modify | 2226 | 0.10 | 155.921 | 154.521 | 158.321 | ||
10788 | 2022.09.29 02:00 | buy | 2227 | 0.10 | 155.883 | 0.000 | 0.000 | ||
10789 | 2022.09.29 02:00 | modify | 2227 | 0.10 | 155.883 | 154.483 | 158.283 | ||
10790 | 2022.09.29 03:00 | buy | 2228 | 0.10 | 155.801 | 0.000 | 0.000 | ||
10791 | 2022.09.29 03:00 | modify | 2228 | 0.10 | 155.801 | 154.401 | 158.201 | ||
10792 | 2022.09.29 04:00 | buy | 2229 | 0.10 | 155.857 | 0.000 | 0.000 | ||
10793 | 2022.09.29 04:00 | modify | 2229 | 0.10 | 155.857 | 154.457 | 158.257 | ||
10794 | 2022.09.29 05:00 | buy | 2230 | 0.10 | 156.184 | 0.000 | 0.000 | ||
10795 | 2022.09.29 05:00 | modify | 2230 | 0.10 | 156.184 | 154.784 | 158.584 | ||
10796 | 2022.09.29 06:00 | buy | 2231 | 0.10 | 155.904 | 0.000 | 0.000 | ||
10797 | 2022.09.29 06:00 | modify | 2231 | 0.10 | 155.904 | 154.504 | 158.304 | ||
10798 | 2022.09.29 07:00 | buy | 2232 | 0.10 | 156.522 | 0.000 | 0.000 | ||
10799 | 2022.09.29 07:00 | modify | 2232 | 0.10 | 156.522 | 155.122 | 158.922 | ||
10800 | 2022.09.29 08:00 | buy | 2233 | 0.10 | 156.014 | 0.000 | 0.000 | ||
10801 | 2022.09.29 08:00 | modify | 2233 | 0.10 | 156.014 | 154.614 | 158.414 | ||
10802 | 2022.09.29 09:00 | buy | 2234 | 0.10 | 156.342 | 0.000 | 0.000 | ||
10803 | 2022.09.29 09:00 | modify | 2234 | 0.10 | 156.342 | 154.942 | 158.742 | ||
10804 | 2022.09.29 09:20 | modify | 2229 | 0.10 | 155.857 | 155.657 | 158.257 | ||
10805 | 2022.09.29 09:20 | modify | 2228 | 0.10 | 155.801 | 155.601 | 158.201 | ||
10806 | 2022.09.29 09:20 | modify | 2227 | 0.10 | 155.883 | 155.683 | 158.283 | ||
10807 | 2022.09.29 09:40 | modify | 2233 | 0.10 | 156.014 | 155.814 | 158.414 | ||
10808 | 2022.09.29 09:40 | modify | 2231 | 0.10 | 155.904 | 155.704 | 158.304 | ||
10809 | 2022.09.29 09:40 | modify | 2226 | 0.10 | 155.921 | 155.721 | 158.321 | ||
10810 | 2022.09.29 09:45 | modify | 2231 | 0.10 | 155.904 | 156.504 | 158.304 | ||
10811 | 2022.09.29 09:45 | modify | 2230 | 0.10 | 156.184 | 155.984 | 158.584 | ||
10812 | 2022.09.29 09:45 | modify | 2229 | 0.10 | 155.857 | 156.457 | 158.257 | ||
10813 | 2022.09.29 09:45 | modify | 2228 | 0.10 | 155.801 | 156.616 | 158.201 | ||
10814 | 2022.09.29 09:45 | modify | 2227 | 0.10 | 155.883 | 156.483 | 158.283 | ||
10815 | 2022.09.29 09:45 | modify | 2217 | 0.10 | 156.153 | 155.953 | 158.553 | ||
10816 | 2022.09.29 09:50 | modify | 2234 | 0.10 | 156.342 | 156.142 | 158.742 | ||
10817 | 2022.09.29 09:50 | modify | 2233 | 0.10 | 156.014 | 156.842 | 158.414 | ||
10818 | 2022.09.29 09:50 | modify | 2232 | 0.10 | 156.522 | 156.322 | 158.922 | ||
10819 | 2022.09.29 09:50 | modify | 2231 | 0.10 | 155.904 | 156.842 | 158.304 | ||
10820 | 2022.09.29 09:50 | modify | 2229 | 0.10 | 155.857 | 156.842 | 158.257 | ||
10821 | 2022.09.29 09:50 | modify | 2228 | 0.10 | 155.801 | 156.842 | 158.201 | ||
10822 | 2022.09.29 09:50 | modify | 2227 | 0.10 | 155.883 | 156.842 | 158.283 | ||
10823 | 2022.09.29 09:50 | modify | 2226 | 0.10 | 155.921 | 156.842 | 158.321 | ||
10824 | 2022.09.29 09:50 | modify | 2225 | 0.10 | 156.441 | 156.241 | 158.841 | ||
10825 | 2022.09.29 10:00 | buy | 2235 | 0.10 | 157.281 | 0.000 | 0.000 | ||
10826 | 2022.09.29 10:00 | modify | 2235 | 0.10 | 157.281 | 155.881 | 159.681 | ||
10827 | 2022.09.29 10:45 | s/l | 2226 | 0.10 | 156.842 | 156.842 | 158.321 | 67.49 | 31809.81 |
10828 | 2022.09.29 10:45 | s/l | 2227 | 0.10 | 156.842 | 156.842 | 158.283 | 70.27 | 31880.08 |
10829 | 2022.09.29 10:45 | s/l | 2228 | 0.10 | 156.842 | 156.842 | 158.201 | 76.28 | 31956.36 |
10830 | 2022.09.29 10:45 | s/l | 2229 | 0.10 | 156.842 | 156.842 | 158.257 | 72.18 | 32028.54 |
10831 | 2022.09.29 10:45 | s/l | 2231 | 0.10 | 156.842 | 156.842 | 158.304 | 68.73 | 32097.27 |
10832 | 2022.09.29 10:45 | s/l | 2233 | 0.10 | 156.842 | 156.842 | 158.414 | 60.67 | 32157.94 |
10833 | 2022.09.29 11:00 | buy | 2236 | 0.10 | 156.741 | 0.000 | 0.000 | ||
10834 | 2022.09.29 11:00 | modify | 2236 | 0.10 | 156.741 | 155.341 | 159.141 | ||
10835 | 2022.09.29 12:00 | buy | 2237 | 0.10 | 157.306 | 0.000 | 0.000 | ||
10836 | 2022.09.29 12:00 | modify | 2237 | 0.10 | 157.306 | 155.906 | 159.706 | ||
10837 | 2022.09.29 13:00 | buy | 2238 | 0.10 | 157.464 | 0.000 | 0.000 | ||
10838 | 2022.09.29 13:00 | modify | 2238 | 0.10 | 157.464 | 156.064 | 159.864 | ||
10839 | 2022.09.29 13:10 | modify | 2236 | 0.10 | 156.741 | 156.541 | 159.141 | ||
10840 | 2022.09.29 13:10 | modify | 2234 | 0.10 | 156.342 | 156.942 | 158.742 | ||
10841 | 2022.09.29 13:10 | modify | 2230 | 0.10 | 156.184 | 157.122 | 158.584 | ||
10842 | 2022.09.29 13:10 | modify | 2224 | 0.10 | 156.618 | 156.418 | 159.018 | ||
10843 | 2022.09.29 13:10 | modify | 2222 | 0.10 | 156.796 | 156.596 | 159.196 | ||
10844 | 2022.09.29 13:10 | modify | 2219 | 0.10 | 156.815 | 156.615 | 159.215 | ||
10845 | 2022.09.29 13:10 | modify | 2218 | 0.10 | 156.658 | 156.458 | 159.058 | ||
10846 | 2022.09.29 13:10 | modify | 2217 | 0.10 | 156.153 | 157.122 | 158.553 | ||
10847 | 2022.09.29 13:15 | modify | 2234 | 0.10 | 156.342 | 157.423 | 158.742 | ||
10848 | 2022.09.29 13:15 | modify | 2232 | 0.10 | 156.522 | 157.423 | 158.922 | ||
10849 | 2022.09.29 13:15 | modify | 2230 | 0.10 | 156.184 | 157.584 | 158.584 | ||
10850 | 2022.09.29 13:15 | modify | 2225 | 0.10 | 156.441 | 157.423 | 158.841 | ||
10851 | 2022.09.29 13:15 | modify | 2224 | 0.10 | 156.618 | 157.423 | 159.018 | ||
10852 | 2022.09.29 13:15 | modify | 2223 | 0.10 | 156.831 | 156.631 | 159.231 | ||
10853 | 2022.09.29 13:15 | modify | 2221 | 0.10 | 156.858 | 156.658 | 159.258 | ||
10854 | 2022.09.29 13:15 | modify | 2220 | 0.10 | 156.970 | 156.770 | 159.370 | ||
10855 | 2022.09.29 13:15 | modify | 2218 | 0.10 | 156.658 | 157.258 | 159.058 | ||
10856 | 2022.09.29 13:15 | modify | 2217 | 0.10 | 156.153 | 157.553 | 158.553 | ||
10857 | 2022.09.29 13:20 | modify | 2237 | 0.10 | 157.306 | 157.106 | 159.706 | ||
10858 | 2022.09.29 13:20 | modify | 2236 | 0.10 | 156.741 | 157.724 | 159.141 | ||
10859 | 2022.09.29 13:20 | modify | 2235 | 0.10 | 157.281 | 157.081 | 159.681 | ||
10860 | 2022.09.29 13:20 | modify | 2234 | 0.10 | 156.342 | 157.742 | 158.742 | ||
10861 | 2022.09.29 13:20 | modify | 2232 | 0.10 | 156.522 | 157.922 | 158.922 | ||
10862 | 2022.09.29 13:20 | modify | 2230 | 0.10 | 156.184 | 158.384 | 158.584 | ||
10863 | 2022.09.29 13:20 | modify | 2225 | 0.10 | 156.441 | 157.841 | 158.841 | ||
10864 | 2022.09.29 13:20 | modify | 2224 | 0.10 | 156.618 | 158.018 | 159.018 | ||
10865 | 2022.09.29 13:20 | modify | 2223 | 0.10 | 156.831 | 157.724 | 159.231 | ||
10866 | 2022.09.29 13:20 | modify | 2222 | 0.10 | 156.796 | 157.724 | 159.196 | ||
10867 | 2022.09.29 13:20 | modify | 2221 | 0.10 | 156.858 | 157.724 | 159.258 | ||
10868 | 2022.09.29 13:20 | modify | 2220 | 0.10 | 156.970 | 157.570 | 159.370 | ||
10869 | 2022.09.29 13:20 | modify | 2219 | 0.10 | 156.815 | 157.724 | 159.215 | ||
10870 | 2022.09.29 13:20 | modify | 2218 | 0.10 | 156.658 | 157.724 | 159.058 | ||
10871 | 2022.09.29 13:20 | modify | 2217 | 0.10 | 156.153 | 158.353 | 158.553 | ||
10872 | 2022.09.29 13:22 | s/l | 2217 | 0.10 | 158.353 | 158.353 | 158.553 | 164.39 | 32322.33 |
10873 | 2022.09.29 13:22 | s/l | 2230 | 0.10 | 158.384 | 158.384 | 158.584 | 161.22 | 32483.55 |
10874 | 2022.09.29 13:40 | modify | 2238 | 0.10 | 157.464 | 157.264 | 159.864 | ||
10875 | 2022.09.29 13:40 | modify | 2236 | 0.10 | 156.741 | 158.141 | 159.141 | ||
10876 | 2022.09.29 13:40 | modify | 2234 | 0.10 | 156.342 | 158.542 | 158.742 | ||
10877 | 2022.09.29 13:40 | modify | 2223 | 0.10 | 156.831 | 157.875 | 159.231 | ||
10878 | 2022.09.29 13:40 | modify | 2222 | 0.10 | 156.796 | 157.875 | 159.196 | ||
10879 | 2022.09.29 13:40 | modify | 2221 | 0.10 | 156.858 | 157.875 | 159.258 | ||
10880 | 2022.09.29 13:40 | modify | 2220 | 0.10 | 156.970 | 157.875 | 159.370 | ||
10881 | 2022.09.29 13:40 | modify | 2219 | 0.10 | 156.815 | 157.875 | 159.215 | ||
10882 | 2022.09.29 13:40 | modify | 2218 | 0.10 | 156.658 | 158.058 | 159.058 | ||
10883 | 2022.09.29 13:45 | t/p | 2234 | 0.10 | 158.742 | 158.542 | 158.742 | 175.87 | 32659.42 |
10884 | 2022.09.29 13:45 | modify | 2237 | 0.10 | 157.306 | 157.906 | 159.706 | ||
10885 | 2022.09.29 13:45 | modify | 2235 | 0.10 | 157.281 | 157.881 | 159.681 | ||
10886 | 2022.09.29 13:45 | modify | 2232 | 0.10 | 156.522 | 158.722 | 158.922 | ||
10887 | 2022.09.29 13:45 | modify | 2225 | 0.10 | 156.441 | 158.641 | 158.841 | ||
10888 | 2022.09.29 13:45 | modify | 2223 | 0.10 | 156.831 | 158.231 | 159.231 | ||
10889 | 2022.09.29 13:45 | modify | 2222 | 0.10 | 156.796 | 158.196 | 159.196 | ||
10890 | 2022.09.29 13:45 | modify | 2221 | 0.10 | 156.858 | 158.258 | 159.258 | ||
10891 | 2022.09.29 13:45 | modify | 2220 | 0.10 | 156.970 | 158.034 | 159.370 | ||
10892 | 2022.09.29 13:45 | modify | 2219 | 0.10 | 156.815 | 158.215 | 159.215 | ||
10893 | 2022.09.29 13:50 | t/p | 2225 | 0.10 | 158.841 | 158.641 | 158.841 | 175.87 | 32835.29 |
10894 | 2022.09.29 13:50 | t/p | 2232 | 0.10 | 158.922 | 158.722 | 158.922 | 175.87 | 33011.16 |
10895 | 2022.09.29 13:50 | modify | 2238 | 0.10 | 157.464 | 158.064 | 159.864 | ||
10896 | 2022.09.29 13:50 | modify | 2237 | 0.10 | 157.306 | 158.194 | 159.706 | ||
10897 | 2022.09.29 13:50 | modify | 2235 | 0.10 | 157.281 | 158.194 | 159.681 | ||
10898 | 2022.09.29 13:50 | modify | 2224 | 0.10 | 156.618 | 158.818 | 159.018 | ||
10899 | 2022.09.29 13:50 | modify | 2220 | 0.10 | 156.970 | 158.370 | 159.370 | ||
10900 | 2022.09.29 13:50 | modify | 2218 | 0.10 | 156.658 | 158.858 | 159.058 | ||
10901 | 2022.09.29 13:57 | s/l | 2218 | 0.10 | 158.858 | 158.858 | 159.058 | 164.38 | 33175.53 |
10902 | 2022.09.29 13:57 | s/l | 2224 | 0.10 | 158.818 | 158.818 | 159.018 | 164.38 | 33339.91 |
10903 | 2022.09.29 14:00 | buy | 2239 | 0.10 | 158.814 | 0.000 | 0.000 | ||
10904 | 2022.09.29 14:00 | modify | 2239 | 0.10 | 158.814 | 157.414 | 161.214 | ||
10905 | 2022.09.29 14:20 | s/l | 2220 | 0.10 | 158.370 | 158.370 | 159.370 | 105.76 | 33445.66 |
10906 | 2022.09.29 14:45 | t/p | 2222 | 0.10 | 159.196 | 158.196 | 159.196 | 179.04 | 33624.70 |
10907 | 2022.09.29 14:45 | t/p | 2236 | 0.10 | 159.141 | 158.141 | 159.141 | 175.87 | 33800.57 |
10908 | 2022.09.29 14:45 | modify | 2238 | 0.10 | 157.464 | 158.402 | 159.864 | ||
10909 | 2022.09.29 14:45 | modify | 2237 | 0.10 | 157.306 | 158.402 | 159.706 | ||
10910 | 2022.09.29 14:45 | modify | 2235 | 0.10 | 157.281 | 158.681 | 159.681 | ||
10911 | 2022.09.29 14:45 | modify | 2223 | 0.10 | 156.831 | 159.031 | 159.231 | ||
10912 | 2022.09.29 14:45 | modify | 2221 | 0.10 | 156.858 | 159.058 | 159.258 | ||
10913 | 2022.09.29 14:45 | modify | 2219 | 0.10 | 156.815 | 159.015 | 159.215 | ||
10914 | 2022.09.29 14:50 | t/p | 2219 | 0.10 | 159.215 | 159.015 | 159.215 | 179.05 | 33979.61 |
10915 | 2022.09.29 14:50 | t/p | 2221 | 0.10 | 159.258 | 159.058 | 159.258 | 179.05 | 34158.66 |
10916 | 2022.09.29 14:50 | t/p | 2223 | 0.10 | 159.231 | 159.031 | 159.231 | 179.04 | 34337.69 |
10917 | 2022.09.29 14:50 | modify | 2238 | 0.10 | 157.464 | 158.864 | 159.864 | ||
10918 | 2022.09.29 14:50 | modify | 2237 | 0.10 | 157.306 | 158.706 | 159.706 | ||
10919 | 2022.09.29 15:00 | buy | 2240 | 0.10 | 159.538 | 0.000 | 0.000 | ||
10920 | 2022.09.29 15:00 | modify | 2240 | 0.10 | 159.538 | 158.138 | 161.938 | ||
10921 | 2022.09.29 15:02 | t/p | 2235 | 0.10 | 159.681 | 158.681 | 159.681 | 175.87 | 34513.56 |
10922 | 2022.09.29 15:02 | t/p | 2237 | 0.10 | 159.706 | 158.706 | 159.706 | 175.88 | 34689.44 |
10923 | 2022.09.29 15:02 | t/p | 2238 | 0.10 | 159.864 | 158.864 | 159.864 | 175.87 | 34865.31 |
10924 | 2022.09.29 15:02 | modify | 2239 | 0.10 | 158.814 | 158.614 | 161.214 | ||
10925 | 2022.09.29 16:00 | buy | 2241 | 0.10 | 159.589 | 0.000 | 0.000 | ||
10926 | 2022.09.29 16:00 | modify | 2241 | 0.10 | 159.589 | 158.189 | 161.989 | ||
10927 | 2022.09.29 17:00 | buy | 2242 | 0.10 | 159.854 | 0.000 | 0.000 | ||
10928 | 2022.09.29 17:00 | modify | 2242 | 0.10 | 159.854 | 158.454 | 162.254 | ||
10929 | 2022.09.29 18:00 | buy | 2243 | 0.10 | 159.867 | 0.000 | 0.000 | ||
10930 | 2022.09.29 18:00 | modify | 2243 | 0.10 | 159.867 | 158.467 | 162.267 | ||
10931 | 2022.09.29 19:00 | buy | 2244 | 0.10 | 159.718 | 0.000 | 0.000 | ||
10932 | 2022.09.29 19:00 | modify | 2244 | 0.10 | 159.718 | 158.318 | 162.118 | ||
10933 | 2022.09.29 20:00 | buy | 2245 | 0.10 | 160.033 | 0.000 | 0.000 | ||
10934 | 2022.09.29 20:00 | modify | 2245 | 0.10 | 160.033 | 158.633 | 162.433 | ||
10935 | 2022.09.29 20:40 | modify | 2239 | 0.10 | 158.814 | 159.414 | 161.214 | ||
10936 | 2022.09.29 20:45 | modify | 2239 | 0.10 | 158.814 | 159.667 | 161.214 | ||
10937 | 2022.09.29 20:50 | modify | 2239 | 0.10 | 158.814 | 159.795 | 161.214 | ||
10938 | 2022.09.29 21:00 | buy | 2246 | 0.10 | 160.392 | 0.000 | 0.000 | ||
10939 | 2022.09.29 21:00 | modify | 2246 | 0.10 | 160.392 | 158.992 | 162.792 | ||
10940 | 2022.09.29 21:40 | modify | 2240 | 0.10 | 159.538 | 159.338 | 161.938 | ||
10941 | 2022.09.29 21:45 | modify | 2241 | 0.10 | 159.589 | 159.389 | 161.989 | ||
10942 | 2022.09.29 21:45 | modify | 2239 | 0.10 | 158.814 | 159.892 | 161.214 | ||
10943 | 2022.09.29 21:50 | modify | 2239 | 0.10 | 158.814 | 160.214 | 161.214 | ||
10944 | 2022.09.29 22:00 | buy | 2247 | 0.10 | 160.694 | 0.000 | 0.000 | ||
10945 | 2022.09.29 22:00 | modify | 2247 | 0.10 | 160.694 | 159.294 | 163.094 | ||
10946 | 2022.09.29 22:05 | modify | 2244 | 0.10 | 159.718 | 159.518 | 162.118 | ||
10947 | 2022.09.29 22:10 | modify | 2243 | 0.10 | 159.867 | 159.667 | 162.267 | ||
10948 | 2022.09.29 22:10 | modify | 2242 | 0.10 | 159.854 | 159.654 | 162.254 | ||
10949 | 2022.09.29 22:10 | modify | 2241 | 0.10 | 159.589 | 160.189 | 161.989 | ||
10950 | 2022.09.29 22:10 | modify | 2240 | 0.10 | 159.538 | 160.138 | 161.938 | ||
10951 | 2022.09.29 22:10 | modify | 2239 | 0.10 | 158.814 | 161.014 | 161.214 | ||
10952 | 2022.09.29 22:15 | t/p | 2239 | 0.10 | 161.214 | 161.014 | 161.214 | 175.87 | 35041.18 |
10953 | 2022.09.29 22:15 | modify | 2245 | 0.10 | 160.033 | 159.833 | 162.433 | ||
10954 | 2022.09.29 22:15 | modify | 2244 | 0.10 | 159.718 | 160.603 | 162.118 | ||
10955 | 2022.09.29 22:15 | modify | 2243 | 0.10 | 159.867 | 160.467 | 162.267 | ||
10956 | 2022.09.29 22:15 | modify | 2242 | 0.10 | 159.854 | 160.454 | 162.254 | ||
10957 | 2022.09.29 22:15 | modify | 2241 | 0.10 | 159.589 | 160.603 | 161.989 | ||
10958 | 2022.09.29 22:15 | modify | 2240 | 0.10 | 159.538 | 160.603 | 161.938 | ||
10959 | 2022.09.29 22:20 | modify | 2246 | 0.10 | 160.392 | 160.192 | 162.792 | ||
10960 | 2022.09.29 22:20 | modify | 2245 | 0.10 | 160.033 | 160.889 | 162.433 | ||
10961 | 2022.09.29 22:20 | modify | 2244 | 0.10 | 159.718 | 161.118 | 162.118 | ||
10962 | 2022.09.29 22:20 | modify | 2243 | 0.10 | 159.867 | 160.889 | 162.267 | ||
10963 | 2022.09.29 22:20 | modify | 2242 | 0.10 | 159.854 | 160.889 | 162.254 | ||
10964 | 2022.09.29 22:20 | modify | 2241 | 0.10 | 159.589 | 160.989 | 161.989 | ||
10965 | 2022.09.29 22:20 | modify | 2240 | 0.10 | 159.538 | 160.938 | 161.938 | ||
10966 | 2022.09.29 22:45 | s/l | 2244 | 0.10 | 161.118 | 161.118 | 162.118 | 102.60 | 35143.78 |
10967 | 2022.09.29 22:50 | s/l | 2240 | 0.10 | 160.938 | 160.938 | 161.938 | 102.60 | 35246.38 |
10968 | 2022.09.29 22:50 | s/l | 2241 | 0.10 | 160.989 | 160.989 | 161.989 | 102.59 | 35348.97 |
10969 | 2022.09.29 23:00 | buy | 2248 | 0.10 | 161.018 | 0.000 | 0.000 | ||
10970 | 2022.09.29 23:00 | modify | 2248 | 0.10 | 161.018 | 159.618 | 163.418 | ||
10971 | 2022.09.29 23:10 | s/l | 2242 | 0.10 | 160.889 | 160.889 | 162.254 | 75.85 | 35424.82 |
10972 | 2022.09.29 23:10 | s/l | 2243 | 0.10 | 160.889 | 160.889 | 162.267 | 74.90 | 35499.72 |
10973 | 2022.09.29 23:10 | s/l | 2245 | 0.10 | 160.889 | 160.889 | 162.433 | 62.73 | 35562.45 |
10974 | 2022.09.30 00:00 | buy | 2249 | 0.10 | 161.361 | 0.000 | 0.000 | ||
10975 | 2022.09.30 00:00 | modify | 2249 | 0.10 | 161.361 | 159.961 | 163.761 | ||
10976 | 2022.09.30 01:00 | buy | 2250 | 0.10 | 161.434 | 0.000 | 0.000 | ||
10977 | 2022.09.30 01:00 | modify | 2250 | 0.10 | 161.434 | 160.034 | 163.834 | ||
10978 | 2022.09.30 02:00 | buy | 2251 | 0.10 | 161.349 | 0.000 | 0.000 | ||
10979 | 2022.09.30 02:00 | modify | 2251 | 0.10 | 161.349 | 159.949 | 163.749 | ||
10980 | 2022.09.30 03:00 | buy | 2252 | 0.10 | 160.632 | 0.000 | 0.000 | ||
10981 | 2022.09.30 03:00 | modify | 2252 | 0.10 | 160.632 | 159.232 | 163.032 | ||
10982 | 2022.09.30 04:00 | buy | 2253 | 0.10 | 160.413 | 0.000 | 0.000 | ||
10983 | 2022.09.30 04:00 | modify | 2253 | 0.10 | 160.413 | 159.013 | 162.813 | ||
10984 | 2022.09.30 05:00 | buy | 2254 | 0.10 | 160.615 | 0.000 | 0.000 | ||
10985 | 2022.09.30 05:00 | modify | 2254 | 0.10 | 160.615 | 159.215 | 163.015 | ||
10986 | 2022.09.30 06:00 | buy | 2255 | 0.10 | 161.020 | 0.000 | 0.000 | ||
10987 | 2022.09.30 06:00 | modify | 2255 | 0.10 | 161.020 | 159.620 | 163.420 | ||
10988 | 2022.09.30 07:00 | buy | 2256 | 0.10 | 160.958 | 0.000 | 0.000 | ||
10989 | 2022.09.30 07:00 | modify | 2256 | 0.10 | 160.958 | 159.558 | 163.358 | ||
10990 | 2022.09.30 08:00 | buy | 2257 | 0.10 | 161.352 | 0.000 | 0.000 | ||
10991 | 2022.09.30 08:00 | modify | 2257 | 0.10 | 161.352 | 159.952 | 163.752 | ||
10992 | 2022.09.30 08:15 | modify | 2253 | 0.10 | 160.413 | 160.213 | 162.813 | ||
10993 | 2022.09.30 08:45 | modify | 2254 | 0.10 | 160.615 | 160.415 | 163.015 | ||
10994 | 2022.09.30 08:45 | modify | 2253 | 0.10 | 160.413 | 161.013 | 162.813 | ||
10995 | 2022.09.30 08:45 | modify | 2252 | 0.10 | 160.632 | 160.432 | 163.032 | ||
10996 | 2022.09.30 08:45 | modify | 2247 | 0.10 | 160.694 | 160.494 | 163.094 | ||
10997 | 2022.09.30 08:45 | modify | 2246 | 0.10 | 160.392 | 160.992 | 162.792 | ||
10998 | 2022.09.30 08:50 | modify | 2256 | 0.10 | 160.958 | 160.758 | 163.358 | ||
10999 | 2022.09.30 08:50 | modify | 2255 | 0.10 | 161.020 | 160.820 | 163.420 | ||
11000 | 2022.09.30 08:50 | modify | 2254 | 0.10 | 160.615 | 161.215 | 163.015 | ||
11001 | 2022.09.30 08:50 | modify | 2253 | 0.10 | 160.413 | 161.364 | 162.813 | ||
11002 | 2022.09.30 08:50 | modify | 2252 | 0.10 | 160.632 | 161.232 | 163.032 | ||
11003 | 2022.09.30 08:50 | modify | 2248 | 0.10 | 161.018 | 160.818 | 163.418 | ||
11004 | 2022.09.30 08:50 | modify | 2246 | 0.10 | 160.392 | 161.364 | 162.792 | ||
11005 | 2022.09.30 09:00 | buy | 2258 | 0.10 | 161.861 | 0.000 | 0.000 | ||
11006 | 2022.09.30 09:00 | modify | 2258 | 0.10 | 161.861 | 160.461 | 164.261 | ||
11007 | 2022.09.30 09:15 | s/l | 2246 | 0.10 | 161.364 | 161.364 | 162.792 | 72.28 | 35634.73 |
11008 | 2022.09.30 09:15 | s/l | 2253 | 0.10 | 161.364 | 161.364 | 162.813 | 69.69 | 35704.42 |
11009 | 2022.09.30 09:20 | s/l | 2252 | 0.10 | 161.232 | 161.232 | 163.032 | 43.97 | 35748.39 |
11010 | 2022.09.30 09:20 | s/l | 2254 | 0.10 | 161.215 | 161.215 | 163.015 | 43.96 | 35792.35 |
11011 | 2022.09.30 10:00 | buy | 2259 | 0.10 | 161.162 | 0.000 | 0.000 | ||
11012 | 2022.09.30 10:00 | modify | 2259 | 0.10 | 161.162 | 159.762 | 163.562 | ||
11013 | 2022.09.30 10:15 | s/l | 2248 | 0.10 | 160.818 | 160.818 | 163.418 | -13.60 | 35778.75 |
11014 | 2022.09.30 10:15 | s/l | 2255 | 0.10 | 160.820 | 160.820 | 163.420 | -14.66 | 35764.09 |
11015 | 2022.09.30 10:15 | s/l | 2256 | 0.10 | 160.758 | 160.758 | 163.358 | -14.65 | 35749.44 |
11016 | 2022.09.30 10:20 | s/l | 2247 | 0.10 | 160.494 | 160.494 | 163.094 | -13.60 | 35735.83 |
11017 | 2022.09.30 10:20 | s/l | 2258 | 0.10 | 160.461 | 160.461 | 164.261 | -102.59 | 35633.24 |
11018 | 2022.09.30 10:50 | s/l | 2249 | 0.10 | 159.961 | 159.961 | 163.761 | -102.59 | 35530.65 |
11019 | 2022.09.30 10:50 | s/l | 2250 | 0.10 | 160.034 | 160.034 | 163.834 | -102.59 | 35428.06 |
11020 | 2022.09.30 10:50 | s/l | 2251 | 0.10 | 159.949 | 159.949 | 163.749 | -102.59 | 35325.47 |
11021 | 2022.09.30 10:50 | s/l | 2257 | 0.10 | 159.952 | 159.952 | 163.752 | -102.59 | 35222.88 |
11022 | 2022.09.30 11:00 | buy | 2260 | 0.10 | 159.904 | 0.000 | 0.000 | ||
11023 | 2022.09.30 11:00 | modify | 2260 | 0.10 | 159.904 | 158.504 | 162.304 | ||
11024 | 2022.09.30 11:02 | s/l | 2259 | 0.10 | 159.762 | 159.762 | 163.562 | -102.59 | 35120.29 |
11025 | 2022.09.30 12:00 | buy | 2261 | 0.10 | 159.727 | 0.000 | 0.000 | ||
11026 | 2022.09.30 12:00 | modify | 2261 | 0.10 | 159.727 | 158.327 | 162.127 | ||
11027 | 2022.09.30 13:00 | buy | 2262 | 0.10 | 160.010 | 0.000 | 0.000 | ||
11028 | 2022.09.30 13:00 | modify | 2262 | 0.10 | 160.010 | 158.610 | 162.410 | ||
11029 | 2022.09.30 13:50 | modify | 2261 | 0.10 | 159.727 | 159.527 | 162.127 | ||
11030 | 2022.09.30 14:00 | buy | 2263 | 0.10 | 160.900 | 0.000 | 0.000 | ||
11031 | 2022.09.30 14:00 | modify | 2263 | 0.10 | 160.900 | 159.500 | 163.300 | ||
11032 | 2022.09.30 14:40 | modify | 2260 | 0.10 | 159.904 | 159.704 | 162.304 | ||
11033 | 2022.09.30 14:45 | modify | 2262 | 0.10 | 160.010 | 159.810 | 162.410 | ||
11034 | 2022.09.30 14:45 | modify | 2261 | 0.10 | 159.727 | 160.559 | 162.127 | ||
11035 | 2022.09.30 14:50 | modify | 2262 | 0.10 | 160.010 | 160.890 | 162.410 | ||
11036 | 2022.09.30 14:50 | modify | 2261 | 0.10 | 159.727 | 161.127 | 162.127 | ||
11037 | 2022.09.30 14:50 | modify | 2260 | 0.10 | 159.904 | 160.890 | 162.304 | ||
11038 | 2022.09.30 15:00 | buy | 2264 | 0.10 | 161.682 | 0.000 | 0.000 | ||
11039 | 2022.09.30 15:00 | modify | 2264 | 0.10 | 161.682 | 160.282 | 164.082 | ||
11040 | 2022.09.30 15:20 | s/l | 2261 | 0.10 | 161.127 | 161.127 | 162.127 | 102.60 | 35222.89 |
11041 | 2022.09.30 16:00 | buy | 2265 | 0.10 | 161.140 | 0.000 | 0.000 | ||
11042 | 2022.09.30 16:00 | modify | 2265 | 0.10 | 161.140 | 159.740 | 163.540 | ||
11043 | 2022.09.30 16:15 | s/l | 2260 | 0.10 | 160.890 | 160.890 | 162.304 | 72.26 | 35295.15 |
11044 | 2022.09.30 16:15 | s/l | 2262 | 0.10 | 160.890 | 160.890 | 162.410 | 64.49 | 35359.64 |
11045 | 2022.09.30 17:00 | buy | 2266 | 0.10 | 161.090 | 0.000 | 0.000 | ||
11046 | 2022.09.30 17:00 | modify | 2266 | 0.10 | 161.090 | 159.690 | 163.490 | ||
11047 | 2022.09.30 18:00 | buy | 2267 | 0.10 | 161.397 | 0.000 | 0.000 | ||
11048 | 2022.09.30 18:00 | modify | 2267 | 0.10 | 161.397 | 159.997 | 163.797 | ||
11049 | 2022.09.30 19:00 | buy | 2268 | 0.10 | 161.781 | 0.000 | 0.000 | ||
11050 | 2022.09.30 19:00 | modify | 2268 | 0.10 | 161.781 | 160.381 | 164.181 | ||
11051 | 2022.09.30 20:00 | buy | 2269 | 0.10 | 161.651 | 0.000 | 0.000 | ||
11052 | 2022.09.30 20:00 | modify | 2269 | 0.10 | 161.651 | 160.251 | 164.051 | ||
11053 | 2022.10.02 21:00 | buy | 2270 | 0.10 | 161.482 | 0.000 | 0.000 | ||
11054 | 2022.10.02 21:00 | modify | 2270 | 0.10 | 161.482 | 160.082 | 163.882 | ||
11055 | 2022.10.02 22:00 | buy | 2271 | 0.10 | 161.868 | 0.000 | 0.000 | ||
11056 | 2022.10.02 22:00 | modify | 2271 | 0.10 | 161.868 | 160.468 | 164.268 | ||
11057 | 2022.10.02 23:00 | buy | 2272 | 0.10 | 161.522 | 0.000 | 0.000 | ||
11058 | 2022.10.02 23:00 | modify | 2272 | 0.10 | 161.522 | 160.122 | 163.922 | ||
11059 | 2022.10.03 02:00 | buy | 2273 | 0.10 | 161.519 | 0.000 | 0.000 | ||
11060 | 2022.10.03 02:00 | modify | 2273 | 0.10 | 161.519 | 160.119 | 163.919 | ||
11061 | 2022.10.03 03:00 | buy | 2274 | 0.10 | 161.169 | 0.000 | 0.000 | ||
11062 | 2022.10.03 03:00 | modify | 2274 | 0.10 | 161.169 | 159.769 | 163.569 | ||
11063 | 2022.10.03 05:40 | modify | 2263 | 0.10 | 160.900 | 160.700 | 163.300 | ||
11064 | 2022.10.03 05:45 | modify | 2274 | 0.10 | 161.169 | 161.769 | 163.569 | ||
11065 | 2022.10.03 05:45 | modify | 2273 | 0.10 | 161.519 | 161.319 | 163.919 | ||
11066 | 2022.10.03 05:45 | modify | 2272 | 0.10 | 161.522 | 161.322 | 163.922 | ||
11067 | 2022.10.03 05:45 | modify | 2270 | 0.10 | 161.482 | 161.282 | 163.882 | ||
11068 | 2022.10.03 05:45 | modify | 2267 | 0.10 | 161.397 | 161.197 | 163.797 | ||
11069 | 2022.10.03 05:45 | modify | 2266 | 0.10 | 161.090 | 161.913 | 163.490 | ||
11070 | 2022.10.03 05:45 | modify | 2265 | 0.10 | 161.140 | 161.740 | 163.540 | ||
11071 | 2022.10.03 05:45 | modify | 2263 | 0.10 | 160.900 | 161.913 | 163.300 | ||
11072 | 2022.10.03 05:50 | modify | 2274 | 0.10 | 161.169 | 162.569 | 163.569 | ||
11073 | 2022.10.03 05:50 | modify | 2273 | 0.10 | 161.519 | 162.479 | 163.919 | ||
11074 | 2022.10.03 05:50 | modify | 2272 | 0.10 | 161.522 | 162.479 | 163.922 | ||
11075 | 2022.10.03 05:50 | modify | 2271 | 0.10 | 161.868 | 161.668 | 164.268 | ||
11076 | 2022.10.03 05:50 | modify | 2270 | 0.10 | 161.482 | 162.479 | 163.882 | ||
11077 | 2022.10.03 05:50 | modify | 2269 | 0.10 | 161.651 | 162.479 | 164.051 | ||
11078 | 2022.10.03 05:50 | modify | 2268 | 0.10 | 161.781 | 161.581 | 164.181 | ||
11079 | 2022.10.03 05:50 | modify | 2267 | 0.10 | 161.397 | 162.479 | 163.797 | ||
11080 | 2022.10.03 05:50 | modify | 2266 | 0.10 | 161.090 | 162.490 | 163.490 | ||
11081 | 2022.10.03 05:50 | modify | 2265 | 0.10 | 161.140 | 162.540 | 163.540 | ||
11082 | 2022.10.03 05:50 | modify | 2264 | 0.10 | 161.682 | 162.282 | 164.082 | ||
11083 | 2022.10.03 05:50 | modify | 2263 | 0.10 | 160.900 | 163.100 | 163.300 | ||
11084 | 2022.10.03 05:52 | s/l | 2263 | 0.10 | 163.100 | 163.100 | 163.300 | 162.28 | 35521.92 |
11085 | 2022.10.03 05:57 | s/l | 2265 | 0.10 | 162.540 | 162.540 | 163.540 | 103.65 | 35625.56 |
11086 | 2022.10.03 05:57 | s/l | 2274 | 0.10 | 162.569 | 162.569 | 163.569 | 102.60 | 35728.16 |
11087 | 2022.10.03 06:00 | buy | 2275 | 0.10 | 162.876 | 0.000 | 0.000 | ||
11088 | 2022.10.03 06:00 | modify | 2275 | 0.10 | 162.876 | 161.476 | 165.276 | ||
11089 | 2022.10.03 06:20 | s/l | 2266 | 0.10 | 162.490 | 162.490 | 163.490 | 103.65 | 35831.81 |
11090 | 2022.10.03 06:20 | s/l | 2267 | 0.10 | 162.479 | 162.479 | 163.797 | 80.35 | 35912.15 |
11091 | 2022.10.03 06:20 | s/l | 2269 | 0.10 | 162.479 | 162.479 | 164.051 | 61.73 | 35973.88 |
11092 | 2022.10.03 06:20 | s/l | 2270 | 0.10 | 162.479 | 162.479 | 163.882 | 74.12 | 36047.99 |
11093 | 2022.10.03 06:20 | s/l | 2272 | 0.10 | 162.479 | 162.479 | 163.922 | 71.19 | 36119.18 |
11094 | 2022.10.03 06:20 | s/l | 2273 | 0.10 | 162.479 | 162.479 | 163.919 | 70.35 | 36189.53 |
11095 | 2022.10.03 06:45 | s/l | 2264 | 0.10 | 162.282 | 162.282 | 164.082 | 45.02 | 36234.54 |
11096 | 2022.10.03 15:00 | buy | 2276 | 0.10 | 162.978 | 0.000 | 0.000 | ||
11097 | 2022.10.03 15:00 | modify | 2276 | 0.10 | 162.978 | 161.578 | 165.378 | ||
11098 | 2022.10.03 15:15 | modify | 2268 | 0.10 | 161.781 | 162.381 | 164.181 | ||
11099 | 2022.10.03 15:20 | modify | 2271 | 0.10 | 161.868 | 162.690 | 164.268 | ||
11100 | 2022.10.03 15:20 | modify | 2268 | 0.10 | 161.781 | 162.690 | 164.181 | ||
11101 | 2022.10.03 16:00 | buy | 2277 | 0.10 | 162.886 | 0.000 | 0.000 | ||
11102 | 2022.10.03 16:00 | modify | 2277 | 0.10 | 162.886 | 161.486 | 165.286 | ||
11103 | 2022.10.03 17:00 | buy | 2278 | 0.10 | 162.983 | 0.000 | 0.000 | ||
11104 | 2022.10.03 17:00 | modify | 2278 | 0.10 | 162.983 | 161.583 | 165.383 | ||
11105 | 2022.10.03 18:00 | buy | 2279 | 0.10 | 163.062 | 0.000 | 0.000 | ||
11106 | 2022.10.03 18:00 | modify | 2279 | 0.10 | 163.062 | 161.662 | 165.462 | ||
11107 | 2022.10.03 18:40 | modify | 2271 | 0.10 | 161.868 | 162.831 | 164.268 | ||
11108 | 2022.10.03 18:40 | modify | 2268 | 0.10 | 161.781 | 162.831 | 164.181 | ||
11109 | 2022.10.03 18:45 | modify | 2271 | 0.10 | 161.868 | 162.921 | 164.268 | ||
11110 | 2022.10.03 18:45 | modify | 2268 | 0.10 | 161.781 | 163.181 | 164.181 | ||
11111 | 2022.10.03 18:50 | modify | 2271 | 0.10 | 161.868 | 163.268 | 164.268 | ||
11112 | 2022.10.03 19:00 | buy | 2280 | 0.10 | 163.726 | 0.000 | 0.000 | ||
11113 | 2022.10.03 19:00 | modify | 2280 | 0.10 | 163.726 | 162.326 | 166.126 | ||
11114 | 2022.10.03 20:00 | buy | 2281 | 0.10 | 163.833 | 0.000 | 0.000 | ||
11115 | 2022.10.03 20:00 | modify | 2281 | 0.10 | 163.833 | 162.433 | 166.233 | ||
11116 | 2022.10.03 21:00 | buy | 2282 | 0.10 | 163.571 | 0.000 | 0.000 | ||
11117 | 2022.10.03 21:00 | modify | 2282 | 0.10 | 163.571 | 162.171 | 165.971 | ||
11118 | 2022.10.03 22:00 | buy | 2283 | 0.10 | 163.673 | 0.000 | 0.000 | ||
11119 | 2022.10.03 22:00 | modify | 2283 | 0.10 | 163.673 | 162.273 | 166.073 | ||
11120 | 2022.10.03 23:00 | buy | 2284 | 0.10 | 163.731 | 0.000 | 0.000 | ||
11121 | 2022.10.03 23:00 | modify | 2284 | 0.10 | 163.731 | 162.331 | 166.131 | ||
11122 | 2022.10.04 00:00 | buy | 2285 | 0.10 | 163.892 | 0.000 | 0.000 | ||
11123 | 2022.10.04 00:00 | modify | 2285 | 0.10 | 163.892 | 162.492 | 166.292 | ||
11124 | 2022.10.04 00:50 | modify | 2275 | 0.10 | 162.876 | 162.676 | 165.276 | ||
11125 | 2022.10.04 01:00 | buy | 2286 | 0.10 | 163.964 | 0.000 | 0.000 | ||
11126 | 2022.10.04 01:00 | modify | 2286 | 0.10 | 163.964 | 162.564 | 166.364 | ||
11127 | 2022.10.04 01:02 | modify | 2277 | 0.10 | 162.886 | 162.686 | 165.286 | ||
11128 | 2022.10.04 02:00 | buy | 2287 | 0.10 | 163.664 | 0.000 | 0.000 | ||
11129 | 2022.10.04 02:00 | modify | 2287 | 0.10 | 163.664 | 162.264 | 166.064 | ||
11130 | 2022.10.04 03:00 | buy | 2288 | 0.10 | 163.729 | 0.000 | 0.000 | ||
11131 | 2022.10.04 03:00 | modify | 2288 | 0.10 | 163.729 | 162.329 | 166.129 | ||
11132 | 2022.10.04 04:00 | buy | 2289 | 0.10 | 163.830 | 0.000 | 0.000 | ||
11133 | 2022.10.04 04:00 | modify | 2289 | 0.10 | 163.830 | 162.430 | 166.230 | ||
11134 | 2022.10.04 05:00 | buy | 2290 | 0.10 | 163.951 | 0.000 | 0.000 | ||
11135 | 2022.10.04 05:00 | modify | 2290 | 0.10 | 163.951 | 162.551 | 166.351 | ||
11136 | 2022.10.04 05:20 | modify | 2278 | 0.10 | 162.983 | 162.783 | 165.383 | ||
11137 | 2022.10.04 05:20 | modify | 2276 | 0.10 | 162.978 | 162.778 | 165.378 | ||
11138 | 2022.10.04 05:20 | modify | 2268 | 0.10 | 161.781 | 163.981 | 164.181 | ||
11139 | 2022.10.04 05:32 | s/l | 2268 | 0.10 | 163.981 | 163.981 | 164.181 | 163.33 | 36397.87 |
11140 | 2022.10.04 05:40 | modify | 2279 | 0.10 | 163.062 | 162.862 | 165.462 | ||
11141 | 2022.10.04 05:40 | modify | 2271 | 0.10 | 161.868 | 164.068 | 164.268 | ||
11142 | 2022.10.04 05:45 | t/p | 2271 | 0.10 | 164.268 | 164.068 | 164.268 | 177.98 | 36575.85 |
11143 | 2022.10.04 05:50 | modify | 2278 | 0.10 | 162.983 | 163.583 | 165.383 | ||
11144 | 2022.10.04 05:50 | modify | 2277 | 0.10 | 162.886 | 163.726 | 165.286 | ||
11145 | 2022.10.04 05:50 | modify | 2276 | 0.10 | 162.978 | 163.578 | 165.378 | ||
11146 | 2022.10.04 05:50 | modify | 2275 | 0.10 | 162.876 | 163.726 | 165.276 | ||
11147 | 2022.10.04 06:00 | buy | 2291 | 0.10 | 164.536 | 0.000 | 0.000 | ||
11148 | 2022.10.04 06:00 | modify | 2291 | 0.10 | 164.536 | 163.136 | 166.936 | ||
11149 | 2022.10.04 06:45 | modify | 2279 | 0.10 | 163.062 | 163.662 | 165.462 | ||
11150 | 2022.10.04 06:45 | modify | 2278 | 0.10 | 162.983 | 163.786 | 165.383 | ||
11151 | 2022.10.04 06:45 | modify | 2276 | 0.10 | 162.978 | 163.786 | 165.378 | ||
11152 | 2022.10.04 06:50 | modify | 2282 | 0.10 | 163.571 | 163.371 | 165.971 | ||
11153 | 2022.10.04 06:50 | modify | 2279 | 0.10 | 163.062 | 163.924 | 165.462 | ||
11154 | 2022.10.04 06:50 | modify | 2278 | 0.10 | 162.983 | 163.924 | 165.383 | ||
11155 | 2022.10.04 06:50 | modify | 2277 | 0.10 | 162.886 | 163.924 | 165.286 | ||
11156 | 2022.10.04 06:50 | modify | 2276 | 0.10 | 162.978 | 163.924 | 165.378 | ||
11157 | 2022.10.04 06:50 | modify | 2275 | 0.10 | 162.876 | 163.924 | 165.276 | ||
11158 | 2022.10.04 07:00 | buy | 2292 | 0.10 | 164.534 | 0.000 | 0.000 | ||
11159 | 2022.10.04 07:00 | modify | 2292 | 0.10 | 164.534 | 163.134 | 166.934 | ||
11160 | 2022.10.04 07:15 | modify | 2288 | 0.10 | 163.729 | 163.529 | 166.129 | ||
11161 | 2022.10.04 07:15 | modify | 2287 | 0.10 | 163.664 | 163.464 | 166.064 | ||
11162 | 2022.10.04 07:15 | modify | 2284 | 0.10 | 163.731 | 163.531 | 166.131 | ||
11163 | 2022.10.04 07:15 | modify | 2283 | 0.10 | 163.673 | 163.473 | 166.073 | ||
11164 | 2022.10.04 07:15 | modify | 2280 | 0.10 | 163.726 | 163.526 | 166.126 | ||
11165 | 2022.10.04 07:15 | modify | 2279 | 0.10 | 163.062 | 164.119 | 165.462 | ||
11166 | 2022.10.04 07:15 | modify | 2278 | 0.10 | 162.983 | 164.383 | 165.383 | ||
11167 | 2022.10.04 07:15 | modify | 2277 | 0.10 | 162.886 | 164.286 | 165.286 | ||
11168 | 2022.10.04 07:15 | modify | 2276 | 0.10 | 162.978 | 164.378 | 165.378 | ||
11169 | 2022.10.04 07:15 | modify | 2275 | 0.10 | 162.876 | 164.276 | 165.276 | ||
11170 | 2022.10.04 07:20 | modify | 2290 | 0.10 | 163.951 | 163.751 | 166.351 | ||
11171 | 2022.10.04 07:20 | modify | 2289 | 0.10 | 163.830 | 163.630 | 166.230 | ||
11172 | 2022.10.04 07:20 | modify | 2286 | 0.10 | 163.964 | 163.764 | 166.364 | ||
11173 | 2022.10.04 07:20 | modify | 2285 | 0.10 | 163.892 | 163.692 | 166.292 | ||
11174 | 2022.10.04 07:20 | modify | 2282 | 0.10 | 163.571 | 164.171 | 165.971 | ||
11175 | 2022.10.04 07:20 | modify | 2281 | 0.10 | 163.833 | 163.633 | 166.233 | ||
11176 | 2022.10.04 07:20 | modify | 2279 | 0.10 | 163.062 | 164.462 | 165.462 | ||
11177 | 2022.10.04 07:32 | modify | 2275 | 0.10 | 162.876 | 164.357 | 165.276 | ||
11178 | 2022.10.04 07:37 | modify | 2287 | 0.10 | 163.664 | 164.264 | 166.064 | ||
11179 | 2022.10.04 07:37 | modify | 2283 | 0.10 | 163.673 | 164.273 | 166.073 | ||
11180 | 2022.10.04 07:37 | modify | 2282 | 0.10 | 163.571 | 164.400 | 165.971 | ||
11181 | 2022.10.04 07:37 | modify | 2277 | 0.10 | 162.886 | 165.086 | 165.286 | ||
11182 | 2022.10.04 07:37 | modify | 2275 | 0.10 | 162.876 | 165.076 | 165.276 | ||
11183 | 2022.10.04 07:40 | s/l | 2275 | 0.10 | 165.076 | 165.076 | 165.276 | 162.28 | 36738.13 |
11184 | 2022.10.04 07:40 | s/l | 2277 | 0.10 | 165.086 | 165.086 | 165.286 | 162.27 | 36900.39 |
11185 | 2022.10.04 08:00 | buy | 2293 | 0.10 | 164.824 | 0.000 | 0.000 | ||
11186 | 2022.10.04 08:00 | modify | 2293 | 0.10 | 164.824 | 163.424 | 167.224 | ||
11187 | 2022.10.04 08:20 | s/l | 2279 | 0.10 | 164.462 | 164.462 | 165.462 | 103.65 | 37004.04 |
11188 | 2022.10.04 09:00 | buy | 2294 | 0.10 | 164.737 | 0.000 | 0.000 | ||
11189 | 2022.10.04 09:00 | modify | 2294 | 0.10 | 164.737 | 163.337 | 167.137 | ||
11190 | 2022.10.04 09:15 | s/l | 2276 | 0.10 | 164.378 | 164.378 | 165.378 | 103.65 | 37107.68 |
11191 | 2022.10.04 09:15 | s/l | 2278 | 0.10 | 164.383 | 164.383 | 165.383 | 103.66 | 37211.34 |
11192 | 2022.10.04 09:15 | s/l | 2282 | 0.10 | 164.400 | 164.400 | 165.971 | 61.81 | 37273.14 |
11193 | 2022.10.04 09:20 | s/l | 2283 | 0.10 | 164.273 | 164.273 | 166.073 | 45.03 | 37318.17 |
11194 | 2022.10.04 09:20 | s/l | 2287 | 0.10 | 164.264 | 164.264 | 166.064 | 43.97 | 37362.14 |
11195 | 2022.10.04 10:00 | buy | 2295 | 0.10 | 164.542 | 0.000 | 0.000 | ||
11196 | 2022.10.04 10:00 | modify | 2295 | 0.10 | 164.542 | 163.142 | 166.942 | ||
11197 | 2022.10.04 11:00 | buy | 2296 | 0.10 | 164.228 | 0.000 | 0.000 | ||
11198 | 2022.10.04 11:00 | modify | 2296 | 0.10 | 164.228 | 162.828 | 166.628 | ||
11199 | 2022.10.04 11:20 | s/l | 2285 | 0.10 | 163.692 | 163.692 | 166.292 | -14.66 | 37347.48 |
11200 | 2022.10.04 11:20 | s/l | 2286 | 0.10 | 163.764 | 163.764 | 166.364 | -14.65 | 37332.83 |
11201 | 2022.10.04 11:20 | s/l | 2290 | 0.10 | 163.751 | 163.751 | 166.351 | -14.66 | 37318.17 |
11202 | 2022.10.04 12:00 | buy | 2297 | 0.10 | 164.138 | 0.000 | 0.000 | ||
11203 | 2022.10.04 12:00 | modify | 2297 | 0.10 | 164.138 | 162.738 | 166.538 | ||
11204 | 2022.10.04 13:00 | buy | 2298 | 0.10 | 164.788 | 0.000 | 0.000 | ||
11205 | 2022.10.04 13:00 | modify | 2298 | 0.10 | 164.788 | 163.388 | 167.188 | ||
11206 | 2022.10.04 14:00 | buy | 2299 | 0.10 | 164.488 | 0.000 | 0.000 | ||
11207 | 2022.10.04 14:00 | modify | 2299 | 0.10 | 164.488 | 163.088 | 166.888 | ||
11208 | 2022.10.04 15:00 | buy | 2300 | 0.10 | 164.776 | 0.000 | 0.000 | ||
11209 | 2022.10.04 15:00 | modify | 2300 | 0.10 | 164.776 | 163.376 | 167.176 | ||
11210 | 2022.10.04 15:20 | modify | 2297 | 0.10 | 164.138 | 163.938 | 166.538 | ||
11211 | 2022.10.04 15:20 | modify | 2288 | 0.10 | 163.729 | 164.329 | 166.129 | ||
11212 | 2022.10.04 15:20 | modify | 2284 | 0.10 | 163.731 | 164.331 | 166.131 | ||
11213 | 2022.10.04 15:20 | modify | 2280 | 0.10 | 163.726 | 164.326 | 166.126 | ||
11214 | 2022.10.04 16:00 | buy | 2301 | 0.10 | 165.206 | 0.000 | 0.000 | ||
11215 | 2022.10.04 16:00 | modify | 2301 | 0.10 | 165.206 | 163.806 | 167.606 | ||
11216 | 2022.10.04 16:15 | modify | 2296 | 0.10 | 164.228 | 164.028 | 166.628 | ||
11217 | 2022.10.04 16:15 | modify | 2289 | 0.10 | 163.830 | 164.430 | 166.230 | ||
11218 | 2022.10.04 16:15 | modify | 2288 | 0.10 | 163.729 | 164.602 | 166.129 | ||
11219 | 2022.10.04 16:15 | modify | 2284 | 0.10 | 163.731 | 164.602 | 166.131 | ||
11220 | 2022.10.04 16:15 | modify | 2281 | 0.10 | 163.833 | 164.433 | 166.233 | ||
11221 | 2022.10.04 16:15 | modify | 2280 | 0.10 | 163.726 | 164.602 | 166.126 | ||
11222 | 2022.10.04 16:20 | modify | 2289 | 0.10 | 163.830 | 164.719 | 166.230 | ||
11223 | 2022.10.04 16:20 | modify | 2288 | 0.10 | 163.729 | 164.719 | 166.129 | ||
11224 | 2022.10.04 16:20 | modify | 2284 | 0.10 | 163.731 | 164.719 | 166.131 | ||
11225 | 2022.10.04 16:20 | modify | 2281 | 0.10 | 163.833 | 164.719 | 166.233 | ||
11226 | 2022.10.04 16:20 | modify | 2280 | 0.10 | 163.726 | 164.719 | 166.126 | ||
11227 | 2022.10.04 17:00 | buy | 2302 | 0.10 | 165.235 | 0.000 | 0.000 | ||
11228 | 2022.10.04 17:00 | modify | 2302 | 0.10 | 165.235 | 163.835 | 167.635 | ||
11229 | 2022.10.04 18:00 | buy | 2303 | 0.10 | 165.302 | 0.000 | 0.000 | ||
11230 | 2022.10.04 18:00 | modify | 2303 | 0.10 | 165.302 | 163.902 | 167.702 | ||
11231 | 2022.10.04 19:00 | buy | 2304 | 0.10 | 165.254 | 0.000 | 0.000 | ||
11232 | 2022.10.04 19:00 | modify | 2304 | 0.10 | 165.254 | 163.854 | 167.654 | ||
11233 | 2022.10.04 20:00 | buy | 2305 | 0.10 | 165.331 | 0.000 | 0.000 | ||
11234 | 2022.10.04 20:00 | modify | 2305 | 0.10 | 165.331 | 163.931 | 167.731 | ||
11235 | 2022.10.04 21:00 | buy | 2306 | 0.10 | 165.211 | 0.000 | 0.000 | ||
11236 | 2022.10.04 21:00 | modify | 2306 | 0.10 | 165.211 | 163.811 | 167.611 | ||
11237 | 2022.10.04 22:00 | buy | 2307 | 0.10 | 165.470 | 0.000 | 0.000 | ||
11238 | 2022.10.04 22:00 | modify | 2307 | 0.10 | 165.470 | 164.070 | 167.870 | ||
11239 | 2022.10.04 23:00 | buy | 2308 | 0.10 | 165.279 | 0.000 | 0.000 | ||
11240 | 2022.10.04 23:00 | modify | 2308 | 0.10 | 165.279 | 163.879 | 167.679 | ||
11241 | 2022.10.04 23:50 | s/l | 2280 | 0.10 | 164.719 | 164.719 | 166.126 | 73.83 | 37391.99 |
11242 | 2022.10.04 23:50 | s/l | 2281 | 0.10 | 164.719 | 164.719 | 166.233 | 65.99 | 37457.98 |
11243 | 2022.10.04 23:50 | s/l | 2284 | 0.10 | 164.719 | 164.719 | 166.131 | 73.46 | 37531.43 |
11244 | 2022.10.04 23:50 | s/l | 2288 | 0.10 | 164.719 | 164.719 | 166.129 | 72.55 | 37603.98 |
11245 | 2022.10.04 23:50 | s/l | 2289 | 0.10 | 164.719 | 164.719 | 166.230 | 65.15 | 37669.13 |
11246 | 2022.10.05 00:00 | buy | 2309 | 0.10 | 164.745 | 0.000 | 0.000 | ||
11247 | 2022.10.05 00:00 | modify | 2309 | 0.10 | 164.745 | 163.345 | 167.145 | ||
11248 | 2022.10.05 01:00 | buy | 2310 | 0.10 | 164.582 | 0.000 | 0.000 | ||
11249 | 2022.10.05 01:00 | modify | 2310 | 0.10 | 164.582 | 163.182 | 166.982 | ||
11250 | 2022.10.05 02:00 | buy | 2311 | 0.10 | 164.930 | 0.000 | 0.000 | ||
11251 | 2022.10.05 02:00 | modify | 2311 | 0.10 | 164.930 | 163.530 | 167.330 | ||
11252 | 2022.10.05 03:00 | buy | 2312 | 0.10 | 164.792 | 0.000 | 0.000 | ||
11253 | 2022.10.05 03:00 | modify | 2312 | 0.10 | 164.792 | 163.392 | 167.192 | ||
11254 | 2022.10.05 05:00 | buy | 2313 | 0.10 | 164.808 | 0.000 | 0.000 | ||
11255 | 2022.10.05 05:00 | modify | 2313 | 0.10 | 164.808 | 163.408 | 167.208 | ||
11256 | 2022.10.05 06:00 | buy | 2314 | 0.10 | 164.880 | 0.000 | 0.000 | ||
11257 | 2022.10.05 06:00 | modify | 2314 | 0.10 | 164.880 | 163.480 | 167.280 | ||
11258 | 2022.10.05 06:50 | modify | 2310 | 0.10 | 164.582 | 164.382 | 166.982 | ||
11259 | 2022.10.05 06:50 | modify | 2299 | 0.10 | 164.488 | 164.288 | 166.888 | ||
11260 | 2022.10.05 06:50 | modify | 2297 | 0.10 | 164.138 | 164.738 | 166.538 | ||
11261 | 2022.10.05 06:50 | modify | 2295 | 0.10 | 164.542 | 164.342 | 166.942 | ||
11262 | 2022.10.05 06:50 | modify | 2292 | 0.10 | 164.534 | 164.334 | 166.934 | ||
11263 | 2022.10.05 06:50 | modify | 2291 | 0.10 | 164.536 | 164.336 | 166.936 | ||
11264 | 2022.10.05 07:00 | buy | 2315 | 0.10 | 165.469 | 0.000 | 0.000 | ||
11265 | 2022.10.05 07:00 | modify | 2315 | 0.10 | 165.469 | 164.069 | 167.869 | ||
11266 | 2022.10.05 07:50 | s/l | 2297 | 0.10 | 164.738 | 164.738 | 166.538 | 45.03 | 37714.16 |
11267 | 2022.10.05 09:00 | buy | 2316 | 0.10 | 164.935 | 0.000 | 0.000 | ||
11268 | 2022.10.05 09:00 | modify | 2316 | 0.10 | 164.935 | 163.535 | 167.335 | ||
11269 | 2022.10.05 10:00 | buy | 2317 | 0.10 | 164.555 | 0.000 | 0.000 | ||
11270 | 2022.10.05 10:00 | modify | 2317 | 0.10 | 164.555 | 163.155 | 166.955 | ||
11271 | 2022.10.05 10:15 | s/l | 2310 | 0.10 | 164.382 | 164.382 | 166.982 | -14.66 | 37699.50 |
11272 | 2022.10.05 10:20 | s/l | 2291 | 0.10 | 164.336 | 164.336 | 166.936 | -13.60 | 37685.89 |
11273 | 2022.10.05 10:20 | s/l | 2292 | 0.10 | 164.334 | 164.334 | 166.934 | -13.59 | 37672.30 |
11274 | 2022.10.05 10:20 | s/l | 2295 | 0.10 | 164.342 | 164.342 | 166.942 | -13.60 | 37658.69 |
11275 | 2022.10.05 10:20 | s/l | 2299 | 0.10 | 164.288 | 164.288 | 166.888 | -13.60 | 37645.09 |
11276 | 2022.10.05 10:50 | s/l | 2296 | 0.10 | 164.028 | 164.028 | 166.628 | -13.60 | 37631.48 |
11277 | 2022.10.05 10:50 | s/l | 2307 | 0.10 | 164.070 | 164.070 | 167.870 | -101.53 | 37529.95 |
11278 | 2022.10.05 10:50 | s/l | 2315 | 0.10 | 164.069 | 164.069 | 167.869 | -102.59 | 37427.36 |
11279 | 2022.10.05 11:20 | s/l | 2301 | 0.10 | 163.806 | 163.806 | 167.606 | -101.54 | 37325.81 |
11280 | 2022.10.05 11:20 | s/l | 2302 | 0.10 | 163.835 | 163.835 | 167.635 | -101.53 | 37224.28 |
11281 | 2022.10.05 11:20 | s/l | 2303 | 0.10 | 163.902 | 163.902 | 167.702 | -101.53 | 37122.74 |
11282 | 2022.10.05 11:20 | s/l | 2304 | 0.10 | 163.854 | 163.854 | 167.654 | -101.53 | 37021.21 |
11283 | 2022.10.05 11:20 | s/l | 2305 | 0.10 | 163.931 | 163.931 | 167.731 | -101.54 | 36919.67 |
11284 | 2022.10.05 11:20 | s/l | 2306 | 0.10 | 163.811 | 163.811 | 167.611 | -101.53 | 36818.13 |
11285 | 2022.10.05 11:20 | s/l | 2308 | 0.10 | 163.879 | 163.879 | 167.679 | -101.53 | 36716.60 |
11286 | 2022.10.05 12:00 | sell | 2318 | 0.10 | 163.742 | 0.000 | 0.000 | ||
11287 | 2022.10.05 12:00 | modify | 2318 | 0.10 | 163.742 | 165.142 | 161.342 | ||
11288 | 2022.10.05 12:45 | s/l | 2316 | 0.10 | 163.535 | 163.535 | 167.335 | -102.60 | 36614.00 |
11289 | 2022.10.05 12:50 | s/l | 2293 | 0.10 | 163.424 | 163.424 | 167.224 | -101.53 | 36512.46 |
11290 | 2022.10.05 12:50 | s/l | 2298 | 0.10 | 163.388 | 163.388 | 167.188 | -101.53 | 36410.93 |
11291 | 2022.10.05 12:50 | s/l | 2300 | 0.10 | 163.376 | 163.376 | 167.176 | -101.53 | 36309.39 |
11292 | 2022.10.05 12:50 | s/l | 2311 | 0.10 | 163.530 | 163.530 | 167.330 | -102.59 | 36206.80 |
11293 | 2022.10.05 12:50 | s/l | 2312 | 0.10 | 163.392 | 163.392 | 167.192 | -102.59 | 36104.21 |
11294 | 2022.10.05 12:50 | s/l | 2313 | 0.10 | 163.408 | 163.408 | 167.208 | -102.59 | 36001.62 |
11295 | 2022.10.05 12:50 | s/l | 2314 | 0.10 | 163.480 | 163.480 | 167.280 | -102.60 | 35899.02 |
11296 | 2022.10.05 13:00 | sell | 2319 | 0.10 | 163.548 | 0.000 | 0.000 | ||
11297 | 2022.10.05 13:00 | modify | 2319 | 0.10 | 163.548 | 164.948 | 161.148 | ||
11298 | 2022.10.05 13:15 | s/l | 2294 | 0.10 | 163.337 | 163.337 | 167.137 | -101.53 | 35797.49 |
11299 | 2022.10.05 13:15 | s/l | 2309 | 0.10 | 163.345 | 163.345 | 167.145 | -102.59 | 35694.90 |
11300 | 2022.10.05 13:32 | s/l | 2317 | 0.10 | 163.155 | 163.155 | 166.955 | -102.59 | 35592.31 |
11301 | 2022.10.05 14:00 | sell | 2320 | 0.10 | 163.322 | 0.000 | 0.000 | ||
11302 | 2022.10.05 14:00 | modify | 2320 | 0.10 | 163.322 | 164.722 | 160.922 | ||
11303 | 2022.10.05 15:00 | sell | 2321 | 0.10 | 162.801 | 0.000 | 0.000 | ||
11304 | 2022.10.05 15:00 | modify | 2321 | 0.10 | 162.801 | 164.201 | 160.401 | ||
11305 | 2022.10.05 15:07 | modify | 2318 | 0.10 | 163.742 | 163.942 | 161.342 | ||
11306 | 2022.10.05 16:00 | sell | 2322 | 0.10 | 163.159 | 0.000 | 0.000 | ||
11307 | 2022.10.05 16:00 | modify | 2322 | 0.10 | 163.159 | 164.559 | 160.759 | ||
11308 | 2022.10.05 17:00 | sell | 2323 | 0.10 | 163.415 | 0.000 | 0.000 | ||
11309 | 2022.10.05 17:00 | modify | 2323 | 0.10 | 163.415 | 164.815 | 161.015 | ||
11310 | 2022.10.05 18:00 | sell | 2324 | 0.10 | 163.647 | 0.000 | 0.000 | ||
11311 | 2022.10.05 18:00 | modify | 2324 | 0.10 | 163.647 | 165.047 | 161.247 | ||
11312 | 2022.10.05 18:20 | s/l | 2318 | 0.10 | 163.942 | 163.942 | 161.342 | -14.65 | 35577.66 |
11313 | 2022.10.05 19:00 | sell | 2325 | 0.10 | 163.911 | 0.000 | 0.000 | ||
11314 | 2022.10.05 19:00 | modify | 2325 | 0.10 | 163.911 | 165.311 | 161.511 | ||
11315 | 2022.10.05 20:00 | sell | 2326 | 0.10 | 163.719 | 0.000 | 0.000 | ||
11316 | 2022.10.05 20:00 | modify | 2326 | 0.10 | 163.719 | 165.119 | 161.319 | ||
11317 | 2022.10.05 21:00 | sell | 2327 | 0.10 | 163.606 | 0.000 | 0.000 | ||
11318 | 2022.10.05 21:00 | modify | 2327 | 0.10 | 163.606 | 165.006 | 161.206 | ||
11319 | 2022.10.05 22:00 | sell | 2328 | 0.10 | 163.665 | 0.000 | 0.000 | ||
11320 | 2022.10.05 22:00 | modify | 2328 | 0.10 | 163.665 | 165.065 | 161.265 | ||
11321 | 2022.10.05 23:00 | sell | 2329 | 0.10 | 163.665 | 0.000 | 0.000 | ||
11322 | 2022.10.05 23:00 | modify | 2329 | 0.10 | 163.665 | 165.065 | 161.265 | ||
11323 | 2022.10.06 00:00 | sell | 2330 | 0.10 | 164.009 | 0.000 | 0.000 | ||
11324 | 2022.10.06 00:00 | modify | 2330 | 0.10 | 164.009 | 165.409 | 161.609 | ||
11325 | 2022.10.06 00:15 | s/l | 2321 | 0.10 | 164.201 | 164.201 | 160.401 | -106.73 | 35470.93 |
11326 | 2022.10.06 01:00 | sell | 2331 | 0.10 | 164.293 | 0.000 | 0.000 | ||
11327 | 2022.10.06 01:00 | modify | 2331 | 0.10 | 164.293 | 165.693 | 161.893 | ||
11328 | 2022.10.06 02:00 | sell | 2332 | 0.10 | 164.300 | 0.000 | 0.000 | ||
11329 | 2022.10.06 02:00 | modify | 2332 | 0.10 | 164.300 | 165.700 | 161.900 | ||
11330 | 2022.10.06 03:00 | sell | 2333 | 0.10 | 164.253 | 0.000 | 0.000 | ||
11331 | 2022.10.06 03:00 | modify | 2333 | 0.10 | 164.253 | 165.653 | 161.853 | ||
11332 | 2022.10.06 04:00 | sell | 2334 | 0.10 | 164.300 | 0.000 | 0.000 | ||
11333 | 2022.10.06 04:00 | modify | 2334 | 0.10 | 164.300 | 165.700 | 161.900 | ||
11334 | 2022.10.06 05:00 | sell | 2335 | 0.10 | 164.241 | 0.000 | 0.000 | ||
11335 | 2022.10.06 05:00 | modify | 2335 | 0.10 | 164.241 | 165.641 | 161.841 | ||
11336 | 2022.10.06 06:00 | sell | 2336 | 0.10 | 164.049 | 0.000 | 0.000 | ||
11337 | 2022.10.06 06:00 | modify | 2336 | 0.10 | 164.049 | 165.449 | 161.649 | ||
11338 | 2022.10.06 07:00 | sell | 2337 | 0.10 | 163.647 | 0.000 | 0.000 | ||
11339 | 2022.10.06 07:00 | modify | 2337 | 0.10 | 163.647 | 165.047 | 161.247 | ||
11340 | 2022.10.06 09:00 | sell | 2338 | 0.10 | 163.279 | 0.000 | 0.000 | ||
11341 | 2022.10.06 09:00 | modify | 2338 | 0.10 | 163.279 | 164.679 | 160.879 | ||
11342 | 2022.10.06 09:50 | modify | 2334 | 0.10 | 164.300 | 164.500 | 161.900 | ||
11343 | 2022.10.06 09:50 | modify | 2332 | 0.10 | 164.300 | 164.500 | 161.900 | ||
11344 | 2022.10.06 09:50 | modify | 2331 | 0.10 | 164.293 | 164.493 | 161.893 | ||
11345 | 2022.10.06 10:00 | sell | 2339 | 0.10 | 163.149 | 0.000 | 0.000 | ||
11346 | 2022.10.06 10:00 | modify | 2339 | 0.10 | 163.149 | 164.549 | 160.749 | ||
11347 | 2022.10.06 10:10 | modify | 2335 | 0.10 | 164.241 | 164.441 | 161.841 | ||
11348 | 2022.10.06 10:10 | modify | 2333 | 0.10 | 164.253 | 164.453 | 161.853 | ||
11349 | 2022.10.06 10:20 | modify | 2336 | 0.10 | 164.049 | 164.249 | 161.649 | ||
11350 | 2022.10.06 10:20 | modify | 2334 | 0.10 | 164.300 | 163.700 | 161.900 | ||
11351 | 2022.10.06 10:20 | modify | 2332 | 0.10 | 164.300 | 163.700 | 161.900 | ||
11352 | 2022.10.06 10:20 | modify | 2331 | 0.10 | 164.293 | 163.693 | 161.893 | ||
11353 | 2022.10.06 10:20 | modify | 2330 | 0.10 | 164.009 | 164.209 | 161.609 | ||
11354 | 2022.10.06 10:20 | modify | 2325 | 0.10 | 163.911 | 164.111 | 161.511 | ||
11355 | 2022.10.06 11:50 | modify | 2335 | 0.10 | 164.241 | 163.641 | 161.841 | ||
11356 | 2022.10.06 11:50 | modify | 2333 | 0.10 | 164.253 | 163.653 | 161.853 | ||
11357 | 2022.10.06 12:00 | sell | 2340 | 0.10 | 162.894 | 0.000 | 0.000 | ||
11358 | 2022.10.06 12:00 | modify | 2340 | 0.10 | 162.894 | 164.294 | 160.494 | ||
11359 | 2022.10.06 13:00 | sell | 2341 | 0.10 | 163.051 | 0.000 | 0.000 | ||
11360 | 2022.10.06 13:00 | modify | 2341 | 0.10 | 163.051 | 164.451 | 160.651 | ||
11361 | 2022.10.06 13:20 | modify | 2337 | 0.10 | 163.647 | 163.847 | 161.247 | ||
11362 | 2022.10.06 13:20 | modify | 2336 | 0.10 | 164.049 | 163.449 | 161.649 | ||
11363 | 2022.10.06 13:20 | modify | 2335 | 0.10 | 164.241 | 163.256 | 161.841 | ||
11364 | 2022.10.06 13:20 | modify | 2334 | 0.10 | 164.300 | 163.256 | 161.900 | ||
11365 | 2022.10.06 13:20 | modify | 2333 | 0.10 | 164.253 | 163.256 | 161.853 | ||
11366 | 2022.10.06 13:20 | modify | 2332 | 0.10 | 164.300 | 163.256 | 161.900 | ||
11367 | 2022.10.06 13:20 | modify | 2331 | 0.10 | 164.293 | 163.256 | 161.893 | ||
11368 | 2022.10.06 13:20 | modify | 2330 | 0.10 | 164.009 | 163.409 | 161.609 | ||
11369 | 2022.10.06 13:20 | modify | 2329 | 0.10 | 163.665 | 163.865 | 161.265 | ||
11370 | 2022.10.06 13:20 | modify | 2328 | 0.10 | 163.665 | 163.865 | 161.265 | ||
11371 | 2022.10.06 13:20 | modify | 2327 | 0.10 | 163.606 | 163.806 | 161.206 | ||
11372 | 2022.10.06 13:20 | modify | 2326 | 0.10 | 163.719 | 163.919 | 161.319 | ||
11373 | 2022.10.06 13:20 | modify | 2324 | 0.10 | 163.647 | 163.847 | 161.247 | ||
11374 | 2022.10.06 14:00 | sell | 2342 | 0.10 | 162.588 | 0.000 | 0.000 | ||
11375 | 2022.10.06 14:00 | modify | 2342 | 0.10 | 162.588 | 163.988 | 160.188 | ||
11376 | 2022.10.06 14:40 | modify | 2336 | 0.10 | 164.049 | 163.241 | 161.649 | ||
11377 | 2022.10.06 14:40 | modify | 2319 | 0.10 | 163.548 | 163.748 | 161.148 | ||
11378 | 2022.10.06 14:45 | modify | 2336 | 0.10 | 164.049 | 163.113 | 161.649 | ||
11379 | 2022.10.06 14:45 | modify | 2335 | 0.10 | 164.241 | 162.841 | 161.841 | ||
11380 | 2022.10.06 14:45 | modify | 2334 | 0.10 | 164.300 | 162.900 | 161.900 | ||
11381 | 2022.10.06 14:45 | modify | 2333 | 0.10 | 164.253 | 162.853 | 161.853 | ||
11382 | 2022.10.06 14:45 | modify | 2332 | 0.10 | 164.300 | 162.900 | 161.900 | ||
11383 | 2022.10.06 14:45 | modify | 2331 | 0.10 | 164.293 | 162.893 | 161.893 | ||
11384 | 2022.10.06 14:45 | modify | 2330 | 0.10 | 164.009 | 163.113 | 161.609 | ||
11385 | 2022.10.06 14:45 | modify | 2325 | 0.10 | 163.911 | 163.311 | 161.511 | ||
11386 | 2022.10.06 14:45 | modify | 2323 | 0.10 | 163.415 | 163.615 | 161.015 | ||
11387 | 2022.10.06 14:50 | modify | 2338 | 0.10 | 163.279 | 163.479 | 160.879 | ||
11388 | 2022.10.06 14:50 | modify | 2337 | 0.10 | 163.647 | 163.047 | 161.247 | ||
11389 | 2022.10.06 14:50 | modify | 2336 | 0.10 | 164.049 | 162.649 | 161.649 | ||
11390 | 2022.10.06 14:50 | modify | 2330 | 0.10 | 164.009 | 162.943 | 161.609 | ||
11391 | 2022.10.06 14:50 | modify | 2329 | 0.10 | 163.665 | 163.065 | 161.265 | ||
11392 | 2022.10.06 14:50 | modify | 2328 | 0.10 | 163.665 | 163.065 | 161.265 | ||
11393 | 2022.10.06 14:50 | modify | 2326 | 0.10 | 163.719 | 163.119 | 161.319 | ||
11394 | 2022.10.06 14:50 | modify | 2325 | 0.10 | 163.911 | 162.943 | 161.511 | ||
11395 | 2022.10.06 14:50 | modify | 2324 | 0.10 | 163.647 | 163.047 | 161.247 | ||
11396 | 2022.10.06 14:50 | modify | 2320 | 0.10 | 163.322 | 163.522 | 160.922 | ||
11397 | 2022.10.06 15:00 | sell | 2343 | 0.10 | 162.210 | 0.000 | 0.000 | ||
11398 | 2022.10.06 15:00 | modify | 2343 | 0.10 | 162.210 | 163.610 | 159.810 | ||
11399 | 2022.10.06 15:10 | modify | 2326 | 0.10 | 163.719 | 162.919 | 161.319 | ||
11400 | 2022.10.06 15:15 | modify | 2339 | 0.10 | 163.149 | 163.349 | 160.749 | ||
11401 | 2022.10.06 15:15 | modify | 2337 | 0.10 | 163.647 | 162.799 | 161.247 | ||
11402 | 2022.10.06 15:15 | modify | 2334 | 0.10 | 164.300 | 162.100 | 161.900 | ||
11403 | 2022.10.06 15:15 | modify | 2332 | 0.10 | 164.300 | 162.100 | 161.900 | ||
11404 | 2022.10.06 15:15 | modify | 2331 | 0.10 | 164.293 | 162.799 | 161.893 | ||
11405 | 2022.10.06 15:15 | modify | 2330 | 0.10 | 164.009 | 162.609 | 161.609 | ||
11406 | 2022.10.06 15:15 | modify | 2329 | 0.10 | 163.665 | 162.799 | 161.265 | ||
11407 | 2022.10.06 15:15 | modify | 2328 | 0.10 | 163.665 | 162.799 | 161.265 | ||
11408 | 2022.10.06 15:15 | modify | 2327 | 0.10 | 163.606 | 162.799 | 161.206 | ||
11409 | 2022.10.06 15:15 | modify | 2326 | 0.10 | 163.719 | 162.799 | 161.319 | ||
11410 | 2022.10.06 15:15 | modify | 2325 | 0.10 | 163.911 | 162.511 | 161.511 | ||
11411 | 2022.10.06 15:15 | modify | 2324 | 0.10 | 163.647 | 162.799 | 161.247 | ||
11412 | 2022.10.06 15:15 | modify | 2322 | 0.10 | 163.159 | 163.359 | 160.759 | ||
11413 | 2022.10.06 15:15 | modify | 2319 | 0.10 | 163.548 | 162.948 | 161.148 | ||
11414 | 2022.10.06 15:20 | t/p | 2331 | 0.10 | 161.893 | 162.799 | 161.893 | 175.86 | 35646.79 |
11415 | 2022.10.06 15:20 | t/p | 2332 | 0.10 | 161.900 | 162.100 | 161.900 | 175.85 | 35822.64 |
11416 | 2022.10.06 15:20 | t/p | 2333 | 0.10 | 161.853 | 162.853 | 161.853 | 175.86 | 35998.50 |
11417 | 2022.10.06 15:20 | t/p | 2334 | 0.10 | 161.900 | 162.100 | 161.900 | 175.85 | 36174.35 |
11418 | 2022.10.06 15:20 | t/p | 2335 | 0.10 | 161.841 | 162.841 | 161.841 | 175.86 | 36350.21 |
11419 | 2022.10.06 15:20 | modify | 2341 | 0.10 | 163.051 | 163.251 | 160.651 | ||
11420 | 2022.10.06 15:20 | modify | 2337 | 0.10 | 163.647 | 162.640 | 161.247 | ||
11421 | 2022.10.06 15:20 | modify | 2329 | 0.10 | 163.665 | 162.640 | 161.265 | ||
11422 | 2022.10.06 15:20 | modify | 2328 | 0.10 | 163.665 | 162.640 | 161.265 | ||
11423 | 2022.10.06 15:20 | modify | 2327 | 0.10 | 163.606 | 162.640 | 161.206 | ||
11424 | 2022.10.06 15:20 | modify | 2326 | 0.10 | 163.719 | 162.640 | 161.319 | ||
11425 | 2022.10.06 15:20 | modify | 2324 | 0.10 | 163.647 | 162.640 | 161.247 | ||
11426 | 2022.10.06 15:20 | modify | 2323 | 0.10 | 163.415 | 162.815 | 161.015 | ||
11427 | 2022.10.06 15:20 | modify | 2319 | 0.10 | 163.548 | 162.640 | 161.148 | ||
11428 | 2022.10.06 15:45 | t/p | 2336 | 0.10 | 161.649 | 162.649 | 161.649 | 175.86 | 36526.07 |
11429 | 2022.10.06 15:45 | modify | 2340 | 0.10 | 162.894 | 163.094 | 160.494 | ||
11430 | 2022.10.06 15:45 | modify | 2339 | 0.10 | 163.149 | 162.549 | 160.749 | ||
11431 | 2022.10.06 15:45 | modify | 2338 | 0.10 | 163.279 | 162.431 | 160.879 | ||
11432 | 2022.10.06 15:45 | modify | 2337 | 0.10 | 163.647 | 162.247 | 161.247 | ||
11433 | 2022.10.06 15:45 | modify | 2330 | 0.10 | 164.009 | 161.809 | 161.609 | ||
11434 | 2022.10.06 15:45 | modify | 2329 | 0.10 | 163.665 | 162.265 | 161.265 | ||
11435 | 2022.10.06 15:45 | modify | 2328 | 0.10 | 163.665 | 162.265 | 161.265 | ||
11436 | 2022.10.06 15:45 | modify | 2327 | 0.10 | 163.606 | 162.206 | 161.206 | ||
11437 | 2022.10.06 15:45 | modify | 2326 | 0.10 | 163.719 | 162.319 | 161.319 | ||
11438 | 2022.10.06 15:45 | modify | 2324 | 0.10 | 163.647 | 162.247 | 161.247 | ||
11439 | 2022.10.06 15:45 | modify | 2323 | 0.10 | 163.415 | 162.431 | 161.015 | ||
11440 | 2022.10.06 15:45 | modify | 2322 | 0.10 | 163.159 | 162.559 | 160.759 | ||
11441 | 2022.10.06 15:45 | modify | 2320 | 0.10 | 163.322 | 162.431 | 160.922 | ||
11442 | 2022.10.06 15:45 | modify | 2319 | 0.10 | 163.548 | 162.148 | 161.148 | ||
11443 | 2022.10.06 15:50 | t/p | 2325 | 0.10 | 161.511 | 162.511 | 161.511 | 171.71 | 36697.79 |
11444 | 2022.10.06 15:50 | t/p | 2330 | 0.10 | 161.609 | 161.809 | 161.609 | 175.86 | 36873.65 |
11445 | 2022.10.06 15:50 | modify | 2342 | 0.10 | 162.588 | 162.788 | 160.188 | ||
11446 | 2022.10.06 15:50 | modify | 2341 | 0.10 | 163.051 | 162.171 | 160.651 | ||
11447 | 2022.10.06 15:50 | modify | 2340 | 0.10 | 162.894 | 162.294 | 160.494 | ||
11448 | 2022.10.06 15:50 | modify | 2339 | 0.10 | 163.149 | 162.171 | 160.749 | ||
11449 | 2022.10.06 15:50 | modify | 2338 | 0.10 | 163.279 | 161.879 | 160.879 | ||
11450 | 2022.10.06 15:50 | modify | 2329 | 0.10 | 163.665 | 162.171 | 161.265 | ||
11451 | 2022.10.06 15:50 | modify | 2328 | 0.10 | 163.665 | 162.171 | 161.265 | ||
11452 | 2022.10.06 15:50 | modify | 2326 | 0.10 | 163.719 | 161.519 | 161.319 | ||
11453 | 2022.10.06 15:50 | modify | 2323 | 0.10 | 163.415 | 162.015 | 161.015 | ||
11454 | 2022.10.06 15:50 | modify | 2322 | 0.10 | 163.159 | 162.171 | 160.759 | ||
11455 | 2022.10.06 15:50 | modify | 2320 | 0.10 | 163.322 | 161.922 | 160.922 | ||
11456 | 2022.10.06 15:57 | s/l | 2326 | 0.10 | 161.519 | 161.519 | 161.319 | 157.05 | 37030.70 |
11457 | 2022.10.06 16:00 | sell | 2344 | 0.10 | 161.338 | 0.000 | 0.000 | ||
11458 | 2022.10.06 16:00 | modify | 2344 | 0.10 | 161.338 | 162.738 | 158.938 | ||
11459 | 2022.10.06 16:02 | t/p | 2324 | 0.10 | 161.247 | 162.247 | 161.247 | 171.71 | 37202.42 |
11460 | 2022.10.06 16:02 | t/p | 2327 | 0.10 | 161.206 | 162.206 | 161.206 | 171.71 | 37374.13 |
11461 | 2022.10.06 16:02 | t/p | 2328 | 0.10 | 161.265 | 162.171 | 161.265 | 171.70 | 37545.84 |
11462 | 2022.10.06 16:02 | t/p | 2329 | 0.10 | 161.265 | 162.171 | 161.265 | 171.70 | 37717.54 |
11463 | 2022.10.06 16:02 | t/p | 2337 | 0.10 | 161.247 | 162.247 | 161.247 | 175.86 | 37893.40 |
11464 | 2022.10.06 16:02 | modify | 2341 | 0.10 | 163.051 | 161.964 | 160.651 | ||
11465 | 2022.10.06 16:02 | modify | 2340 | 0.10 | 162.894 | 161.964 | 160.494 | ||
11466 | 2022.10.06 16:02 | modify | 2339 | 0.10 | 163.149 | 161.749 | 160.749 | ||
11467 | 2022.10.06 16:02 | modify | 2322 | 0.10 | 163.159 | 161.759 | 160.759 | ||
11468 | 2022.10.06 16:02 | modify | 2319 | 0.10 | 163.548 | 161.348 | 161.148 | ||
11469 | 2022.10.06 16:07 | t/p | 2319 | 0.10 | 161.148 | 161.348 | 161.148 | 171.71 | 38065.12 |
11470 | 2022.10.06 16:07 | modify | 2341 | 0.10 | 163.051 | 161.651 | 160.651 | ||
11471 | 2022.10.06 16:07 | modify | 2323 | 0.10 | 163.415 | 161.215 | 161.015 | ||
11472 | 2022.10.06 16:10 | s/l | 2323 | 0.10 | 161.215 | 161.215 | 161.015 | 157.06 | 38222.18 |
11473 | 2022.10.06 16:20 | s/l | 2341 | 0.10 | 161.651 | 161.651 | 160.651 | 102.58 | 38324.76 |
11474 | 2022.10.06 17:00 | sell | 2345 | 0.10 | 161.514 | 0.000 | 0.000 | ||
11475 | 2022.10.06 17:00 | modify | 2345 | 0.10 | 161.514 | 162.914 | 159.114 | ||
11476 | 2022.10.06 17:15 | s/l | 2322 | 0.10 | 161.759 | 161.759 | 160.759 | 98.44 | 38423.21 |
11477 | 2022.10.06 17:15 | s/l | 2339 | 0.10 | 161.749 | 161.749 | 160.749 | 102.58 | 38525.79 |
11478 | 2022.10.06 17:20 | s/l | 2320 | 0.10 | 161.922 | 161.922 | 160.922 | 98.43 | 38624.22 |
11479 | 2022.10.06 17:20 | s/l | 2338 | 0.10 | 161.879 | 161.879 | 160.879 | 102.58 | 38726.80 |
11480 | 2022.10.06 17:20 | s/l | 2340 | 0.10 | 161.964 | 161.964 | 160.494 | 68.14 | 38794.94 |
11481 | 2022.10.06 18:00 | sell | 2346 | 0.10 | 162.188 | 0.000 | 0.000 | ||
11482 | 2022.10.06 18:00 | modify | 2346 | 0.10 | 162.188 | 163.588 | 159.788 | ||
11483 | 2022.10.06 19:00 | sell | 2347 | 0.10 | 161.749 | 0.000 | 0.000 | ||
11484 | 2022.10.06 19:00 | modify | 2347 | 0.10 | 161.749 | 163.149 | 159.349 | ||
11485 | 2022.10.06 20:00 | sell | 2348 | 0.10 | 161.893 | 0.000 | 0.000 | ||
11486 | 2022.10.06 20:00 | modify | 2348 | 0.10 | 161.893 | 163.293 | 159.493 | ||
11487 | 2022.10.06 21:00 | sell | 2349 | 0.10 | 161.771 | 0.000 | 0.000 | ||
11488 | 2022.10.06 21:00 | modify | 2349 | 0.10 | 161.771 | 163.171 | 159.371 | ||
11489 | 2022.10.06 22:00 | sell | 2350 | 0.10 | 161.991 | 0.000 | 0.000 | ||
11490 | 2022.10.06 22:00 | modify | 2350 | 0.10 | 161.991 | 163.391 | 159.591 | ||
11491 | 2022.10.06 23:00 | sell | 2351 | 0.10 | 161.876 | 0.000 | 0.000 | ||
11492 | 2022.10.06 23:00 | modify | 2351 | 0.10 | 161.876 | 163.276 | 159.476 | ||
11493 | 2022.10.07 00:00 | sell | 2352 | 0.10 | 161.871 | 0.000 | 0.000 | ||
11494 | 2022.10.07 00:00 | modify | 2352 | 0.10 | 161.871 | 163.271 | 159.471 | ||
11495 | 2022.10.07 01:00 | sell | 2353 | 0.10 | 161.582 | 0.000 | 0.000 | ||
11496 | 2022.10.07 01:00 | modify | 2353 | 0.10 | 161.582 | 162.982 | 159.182 | ||
11497 | 2022.10.07 02:00 | sell | 2354 | 0.10 | 161.912 | 0.000 | 0.000 | ||
11498 | 2022.10.07 02:00 | modify | 2354 | 0.10 | 161.912 | 163.312 | 159.512 | ||
11499 | 2022.10.07 03:00 | sell | 2355 | 0.10 | 162.070 | 0.000 | 0.000 | ||
11500 | 2022.10.07 03:00 | modify | 2355 | 0.10 | 162.070 | 163.470 | 159.670 | ||
11501 | 2022.10.07 04:00 | sell | 2356 | 0.10 | 161.928 | 0.000 | 0.000 | ||
11502 | 2022.10.07 04:00 | modify | 2356 | 0.10 | 161.928 | 163.328 | 159.528 | ||
11503 | 2022.10.07 05:00 | sell | 2357 | 0.10 | 161.746 | 0.000 | 0.000 | ||
11504 | 2022.10.07 05:00 | modify | 2357 | 0.10 | 161.746 | 163.146 | 159.346 | ||
11505 | 2022.10.07 06:00 | sell | 2358 | 0.10 | 162.020 | 0.000 | 0.000 | ||
11506 | 2022.10.07 06:00 | modify | 2358 | 0.10 | 162.020 | 163.420 | 159.620 | ||
11507 | 2022.10.07 07:00 | sell | 2359 | 0.10 | 161.564 | 0.000 | 0.000 | ||
11508 | 2022.10.07 07:00 | modify | 2359 | 0.10 | 161.564 | 162.964 | 159.164 | ||
11509 | 2022.10.07 08:00 | sell | 2360 | 0.10 | 161.833 | 0.000 | 0.000 | ||
11510 | 2022.10.07 08:00 | modify | 2360 | 0.10 | 161.833 | 163.233 | 159.433 | ||
11511 | 2022.10.07 09:00 | sell | 2361 | 0.10 | 162.097 | 0.000 | 0.000 | ||
11512 | 2022.10.07 09:00 | modify | 2361 | 0.10 | 162.097 | 163.497 | 159.697 | ||
11513 | 2022.10.07 10:00 | sell | 2362 | 0.10 | 162.512 | 0.000 | 0.000 | ||
11514 | 2022.10.07 10:00 | modify | 2362 | 0.10 | 162.512 | 163.912 | 160.112 | ||
11515 | 2022.10.07 12:50 | modify | 2362 | 0.10 | 162.512 | 162.712 | 160.112 | ||
11516 | 2022.10.07 13:00 | sell | 2363 | 0.10 | 161.494 | 0.000 | 0.000 | ||
11517 | 2022.10.07 13:00 | modify | 2363 | 0.10 | 161.494 | 162.894 | 159.094 | ||
11518 | 2022.10.07 14:00 | sell | 2364 | 0.10 | 161.355 | 0.000 | 0.000 | ||
11519 | 2022.10.07 14:00 | modify | 2364 | 0.10 | 161.355 | 162.755 | 158.955 | ||
11520 | 2022.10.07 14:37 | modify | 2346 | 0.10 | 162.188 | 162.388 | 159.788 | ||
11521 | 2022.10.07 14:37 | modify | 2343 | 0.10 | 162.210 | 162.410 | 159.810 | ||
11522 | 2022.10.07 14:37 | modify | 2342 | 0.10 | 162.588 | 161.988 | 160.188 | ||
11523 | 2022.10.07 15:00 | sell | 2365 | 0.10 | 161.539 | 0.000 | 0.000 | ||
11524 | 2022.10.07 15:00 | modify | 2365 | 0.10 | 161.539 | 162.939 | 159.139 | ||
11525 | 2022.10.07 17:00 | sell | 2366 | 0.10 | 161.204 | 0.000 | 0.000 | ||
11526 | 2022.10.07 17:00 | modify | 2366 | 0.10 | 161.204 | 162.604 | 158.804 | ||
11527 | 2022.10.07 18:00 | sell | 2367 | 0.10 | 161.188 | 0.000 | 0.000 | ||
11528 | 2022.10.07 18:00 | modify | 2367 | 0.10 | 161.188 | 162.588 | 158.788 | ||
11529 | 2022.10.07 18:46 | modify | 2362 | 0.10 | 162.512 | 161.912 | 160.112 | ||
11530 | 2022.10.07 18:46 | modify | 2361 | 0.10 | 162.097 | 162.297 | 159.697 | ||
11531 | 2022.10.07 19:00 | sell | 2368 | 0.10 | 160.986 | 0.000 | 0.000 | ||
11532 | 2022.10.07 19:00 | modify | 2368 | 0.10 | 160.986 | 162.386 | 158.586 | ||
11533 | 2022.10.07 19:13 | modify | 2342 | 0.10 | 162.588 | 161.780 | 160.188 | ||
11534 | 2022.10.07 19:20 | modify | 2358 | 0.10 | 162.020 | 162.220 | 159.620 | ||
11535 | 2022.10.07 19:20 | modify | 2355 | 0.10 | 162.070 | 162.270 | 159.670 | ||
11536 | 2022.10.07 19:26 | modify | 2362 | 0.10 | 162.512 | 161.639 | 160.112 | ||
11537 | 2022.10.07 19:26 | modify | 2350 | 0.10 | 161.991 | 162.191 | 159.591 | ||
11538 | 2022.10.07 19:26 | modify | 2342 | 0.10 | 162.588 | 161.639 | 160.188 | ||
11539 | 2022.10.07 19:37 | modify | 2356 | 0.10 | 161.928 | 162.128 | 159.528 | ||
11540 | 2022.10.07 19:37 | modify | 2354 | 0.10 | 161.912 | 162.112 | 159.512 | ||
11541 | 2022.10.07 20:00 | sell | 2369 | 0.10 | 161.049 | 0.000 | 0.000 | ||
11542 | 2022.10.07 20:00 | modify | 2369 | 0.10 | 161.049 | 162.449 | 158.649 | ||
11543 | 2022.10.09 21:00 | sell | 2370 | 0.10 | 161.145 | 0.000 | 0.000 | ||
11544 | 2022.10.09 21:00 | modify | 2370 | 0.10 | 161.145 | 162.545 | 158.745 | ||
11545 | 2022.10.09 22:00 | sell | 2371 | 0.10 | 160.956 | 0.000 | 0.000 | ||
11546 | 2022.10.09 22:00 | modify | 2371 | 0.10 | 160.956 | 162.356 | 158.556 | ||
11547 | 2022.10.09 23:00 | sell | 2372 | 0.10 | 160.950 | 0.000 | 0.000 | ||
11548 | 2022.10.09 23:00 | modify | 2372 | 0.10 | 160.950 | 162.350 | 158.550 | ||
11549 | 2022.10.10 00:00 | sell | 2373 | 0.10 | 161.051 | 0.000 | 0.000 | ||
11550 | 2022.10.10 00:00 | modify | 2373 | 0.10 | 161.051 | 162.451 | 158.651 | ||
11551 | 2022.10.10 01:00 | sell | 2374 | 0.10 | 161.313 | 0.000 | 0.000 | ||
11552 | 2022.10.10 01:00 | modify | 2374 | 0.10 | 161.313 | 162.713 | 158.913 | ||
11553 | 2022.10.10 02:00 | sell | 2375 | 0.10 | 161.432 | 0.000 | 0.000 | ||
11554 | 2022.10.10 02:00 | modify | 2375 | 0.10 | 161.432 | 162.832 | 159.032 | ||
11555 | 2022.10.10 03:00 | sell | 2376 | 0.10 | 161.292 | 0.000 | 0.000 | ||
11556 | 2022.10.10 03:00 | modify | 2376 | 0.10 | 161.292 | 162.692 | 158.892 | ||
11557 | 2022.10.10 04:00 | sell | 2377 | 0.10 | 161.120 | 0.000 | 0.000 | ||
11558 | 2022.10.10 04:00 | modify | 2377 | 0.10 | 161.120 | 162.520 | 158.720 | ||
11559 | 2022.10.10 05:00 | sell | 2378 | 0.10 | 161.153 | 0.000 | 0.000 | ||
11560 | 2022.10.10 05:00 | modify | 2378 | 0.10 | 161.153 | 162.553 | 158.753 | ||
11561 | 2022.10.10 05:46 | modify | 2351 | 0.10 | 161.876 | 162.076 | 159.476 | ||
11562 | 2022.10.10 05:46 | modify | 2348 | 0.10 | 161.893 | 162.093 | 159.493 | ||
11563 | 2022.10.10 06:00 | sell | 2379 | 0.10 | 160.775 | 0.000 | 0.000 | ||
11564 | 2022.10.10 06:00 | modify | 2379 | 0.10 | 160.775 | 162.175 | 158.375 | ||
11565 | 2022.10.10 07:00 | sell | 2380 | 0.10 | 160.849 | 0.000 | 0.000 | ||
11566 | 2022.10.10 07:00 | modify | 2380 | 0.10 | 160.849 | 162.249 | 158.449 | ||
11567 | 2022.10.10 08:00 | sell | 2381 | 0.10 | 161.014 | 0.000 | 0.000 | ||
11568 | 2022.10.10 08:00 | modify | 2381 | 0.10 | 161.014 | 162.414 | 158.614 | ||
11569 | 2022.10.10 08:20 | modify | 2362 | 0.10 | 162.512 | 161.468 | 160.112 | ||
11570 | 2022.10.10 08:20 | modify | 2360 | 0.10 | 161.833 | 162.033 | 159.433 | ||
11571 | 2022.10.10 08:20 | modify | 2352 | 0.10 | 161.871 | 162.071 | 159.471 | ||
11572 | 2022.10.10 08:20 | modify | 2349 | 0.10 | 161.771 | 161.971 | 159.371 | ||
11573 | 2022.10.10 08:20 | modify | 2346 | 0.10 | 162.188 | 161.588 | 159.788 | ||
11574 | 2022.10.10 08:20 | modify | 2343 | 0.10 | 162.210 | 161.610 | 159.810 | ||
11575 | 2022.10.10 08:20 | modify | 2342 | 0.10 | 162.588 | 161.188 | 160.188 | ||
11576 | 2022.10.10 08:32 | modify | 2362 | 0.10 | 162.512 | 161.112 | 160.112 | ||
11577 | 2022.10.10 08:32 | modify | 2361 | 0.10 | 162.097 | 161.497 | 159.697 | ||
11578 | 2022.10.10 08:32 | modify | 2357 | 0.10 | 161.746 | 161.946 | 159.346 | ||
11579 | 2022.10.10 08:32 | modify | 2355 | 0.10 | 162.070 | 161.470 | 159.670 | ||
11580 | 2022.10.10 08:32 | modify | 2347 | 0.10 | 161.749 | 161.949 | 159.349 | ||
11581 | 2022.10.10 08:32 | modify | 2346 | 0.10 | 162.188 | 161.342 | 159.788 | ||
11582 | 2022.10.10 08:32 | modify | 2343 | 0.10 | 162.210 | 161.342 | 159.810 | ||
11583 | 2022.10.10 08:37 | modify | 2361 | 0.10 | 162.097 | 161.296 | 159.697 | ||
11584 | 2022.10.10 08:37 | modify | 2358 | 0.10 | 162.020 | 161.420 | 159.620 | ||
11585 | 2022.10.10 09:00 | close | 2342 | 0.10 | 160.880 | 161.188 | 160.188 | 122.39 | 38917.33 |
11586 | 2022.10.10 09:00 | sell | 2382 | 0.10 | 160.840 | 0.000 | 0.000 | ||
11587 | 2022.10.10 09:00 | modify | 2382 | 0.10 | 160.840 | 162.240 | 158.440 | ||
11588 | 2022.10.10 09:10 | s/l | 2362 | 0.10 | 161.112 | 161.112 | 160.112 | 101.20 | 39018.53 |
11589 | 2022.10.10 09:15 | s/l | 2361 | 0.10 | 161.296 | 161.296 | 159.697 | 57.31 | 39075.83 |
11590 | 2022.10.10 09:20 | s/l | 2343 | 0.10 | 161.342 | 161.342 | 159.810 | 60.84 | 39136.67 |
11591 | 2022.10.10 09:20 | s/l | 2346 | 0.10 | 161.342 | 161.342 | 159.788 | 59.23 | 39195.90 |
11592 | 2022.10.10 09:20 | s/l | 2358 | 0.10 | 161.420 | 161.420 | 159.620 | 42.59 | 39238.49 |
11593 | 2022.10.10 10:00 | sell | 2383 | 0.10 | 161.068 | 0.000 | 0.000 | ||
11594 | 2022.10.10 10:00 | modify | 2383 | 0.10 | 161.068 | 162.468 | 158.668 | ||
11595 | 2022.10.10 11:00 | sell | 2384 | 0.10 | 160.757 | 0.000 | 0.000 | ||
11596 | 2022.10.10 11:00 | modify | 2384 | 0.10 | 160.757 | 162.157 | 158.357 | ||
11597 | 2022.10.10 12:00 | sell | 2385 | 0.10 | 161.044 | 0.000 | 0.000 | ||
11598 | 2022.10.10 12:00 | modify | 2385 | 0.10 | 161.044 | 162.444 | 158.644 | ||
11599 | 2022.10.10 13:00 | sell | 2386 | 0.10 | 161.124 | 0.000 | 0.000 | ||
11600 | 2022.10.10 13:00 | modify | 2386 | 0.10 | 161.124 | 162.524 | 158.724 | ||
11601 | 2022.10.10 14:00 | sell | 2387 | 0.10 | 160.856 | 0.000 | 0.000 | ||
11602 | 2022.10.10 14:00 | modify | 2387 | 0.10 | 160.856 | 162.256 | 158.456 | ||
11603 | 2022.10.10 15:00 | close | 2344 | 0.10 | 161.011 | 162.738 | 158.938 | 21.21 | 39259.69 |
11604 | 2022.10.10 15:00 | sell | 2388 | 0.10 | 160.971 | 0.000 | 0.000 | ||
11605 | 2022.10.10 15:00 | modify | 2388 | 0.10 | 160.971 | 162.371 | 158.571 | ||
11606 | 2022.10.10 16:00 | close | 2345 | 0.10 | 160.909 | 162.914 | 159.114 | 41.57 | 39301.26 |
11607 | 2022.10.10 16:00 | sell | 2389 | 0.10 | 160.869 | 0.000 | 0.000 | ||
11608 | 2022.10.10 16:00 | modify | 2389 | 0.10 | 160.869 | 162.269 | 158.469 | ||
11609 | 2022.10.10 17:00 | close | 2347 | 0.10 | 160.768 | 161.949 | 159.349 | 69.12 | 39370.38 |
11610 | 2022.10.10 17:00 | sell | 2390 | 0.10 | 160.728 | 0.000 | 0.000 | ||
11611 | 2022.10.10 17:00 | modify | 2390 | 0.10 | 160.728 | 162.128 | 158.328 | ||
11612 | 2022.10.10 18:00 | close | 2348 | 0.10 | 161.316 | 162.093 | 159.493 | 39.52 | 39409.89 |
11613 | 2022.10.10 18:00 | buy | 2391 | 0.10 | 161.316 | 0.000 | 0.000 | ||
11614 | 2022.10.10 18:00 | modify | 2391 | 0.10 | 161.316 | 159.916 | 163.716 | ||
11615 | 2022.10.10 19:00 | close | 2349 | 0.10 | 161.141 | 161.971 | 159.371 | 43.40 | 39453.29 |
11616 | 2022.10.10 19:00 | buy | 2392 | 0.10 | 161.141 | 0.000 | 0.000 | ||
11617 | 2022.10.10 19:00 | modify | 2392 | 0.10 | 161.141 | 159.741 | 163.541 | ||
11618 | 2022.10.10 20:00 | close | 2350 | 0.10 | 161.157 | 162.191 | 159.591 | 58.35 | 39511.64 |
11619 | 2022.10.10 20:00 | buy | 2393 | 0.10 | 161.157 | 0.000 | 0.000 | ||
11620 | 2022.10.10 20:00 | modify | 2393 | 0.10 | 161.157 | 159.757 | 163.557 | ||
11621 | 2022.10.10 21:00 | close | 2351 | 0.10 | 161.103 | 162.076 | 159.476 | 53.88 | 39565.51 |
11622 | 2022.10.10 21:00 | sell | 2394 | 0.10 | 161.063 | 0.000 | 0.000 | ||
11623 | 2022.10.10 21:00 | modify | 2394 | 0.10 | 161.063 | 162.463 | 158.663 | ||
11624 | 2022.10.10 22:00 | close | 2352 | 0.10 | 161.145 | 162.071 | 159.471 | 51.82 | 39617.33 |
11625 | 2022.10.10 22:00 | sell | 2395 | 0.10 | 161.105 | 0.000 | 0.000 | ||
11626 | 2022.10.10 22:00 | modify | 2395 | 0.10 | 161.105 | 162.505 | 158.705 | ||
11627 | 2022.10.11 00:00 | close | 2353 | 0.10 | 161.419 | 162.982 | 159.182 | 9.18 | 39626.51 |
11628 | 2022.10.11 00:00 | buy | 2396 | 0.10 | 161.419 | 0.000 | 0.000 | ||
11629 | 2022.10.11 00:00 | modify | 2396 | 0.10 | 161.419 | 160.019 | 163.819 | ||
11630 | 2022.10.11 00:20 | s/l | 2355 | 0.10 | 161.470 | 161.470 | 159.670 | 41.20 | 39667.70 |
11631 | 2022.10.11 01:00 | buy | 2397 | 0.10 | 161.539 | 0.000 | 0.000 | ||
11632 | 2022.10.11 01:00 | modify | 2397 | 0.10 | 161.539 | 160.139 | 163.939 | ||
11633 | 2022.10.11 03:00 | close | 2354 | 0.10 | 160.871 | 162.112 | 159.512 | 73.51 | 39741.21 |
11634 | 2022.10.11 03:00 | sell | 2398 | 0.10 | 160.831 | 0.000 | 0.000 | ||
11635 | 2022.10.11 03:00 | modify | 2398 | 0.10 | 160.831 | 162.231 | 158.431 | ||
11636 | 2022.10.11 04:00 | close | 2356 | 0.10 | 160.882 | 162.128 | 159.528 | 73.89 | 39815.10 |
11637 | 2022.10.11 04:00 | sell | 2399 | 0.10 | 160.842 | 0.000 | 0.000 | ||
11638 | 2022.10.11 04:00 | modify | 2399 | 0.10 | 160.842 | 162.242 | 158.442 | ||
11639 | 2022.10.11 05:00 | close | 2357 | 0.10 | 160.725 | 161.946 | 159.346 | 72.05 | 39887.14 |
11640 | 2022.10.11 05:00 | sell | 2400 | 0.10 | 160.685 | 0.000 | 0.000 | ||
11641 | 2022.10.11 05:00 | modify | 2400 | 0.10 | 160.685 | 162.085 | 158.285 | ||
11642 | 2022.10.11 06:00 | close | 2359 | 0.10 | 160.792 | 162.964 | 159.164 | 53.81 | 39940.95 |
11643 | 2022.10.11 06:00 | sell | 2401 | 0.10 | 160.752 | 0.000 | 0.000 | ||
11644 | 2022.10.11 06:00 | modify | 2401 | 0.10 | 160.752 | 162.152 | 158.352 | ||
11645 | 2022.10.11 06:20 | modify | 2365 | 0.10 | 161.539 | 161.739 | 159.139 | ||
11646 | 2022.10.11 06:20 | modify | 2363 | 0.10 | 161.494 | 161.694 | 159.094 | ||
11647 | 2022.10.11 07:00 | close | 2360 | 0.10 | 160.412 | 162.033 | 159.433 | 101.37 | 40042.32 |
11648 | 2022.10.11 07:00 | sell | 2402 | 0.10 | 160.372 | 0.000 | 0.000 | ||
11649 | 2022.10.11 07:00 | modify | 2402 | 0.10 | 160.372 | 161.772 | 157.972 | ||
11650 | 2022.10.11 08:00 | close | 2363 | 0.10 | 160.495 | 161.694 | 159.094 | 70.44 | 40112.75 |
11651 | 2022.10.11 08:00 | sell | 2403 | 0.10 | 160.455 | 0.000 | 0.000 | ||
11652 | 2022.10.11 08:00 | modify | 2403 | 0.10 | 160.455 | 161.855 | 158.055 | ||
11653 | 2022.10.11 11:00 | close | 2364 | 0.10 | 161.241 | 162.755 | 158.955 | 5.59 | 40118.34 |
11654 | 2022.10.11 11:00 | buy | 2404 | 0.10 | 161.241 | 0.000 | 0.000 | ||
11655 | 2022.10.11 11:00 | modify | 2404 | 0.10 | 161.241 | 159.841 | 163.641 | ||
11656 | 2022.10.11 12:00 | close | 2365 | 0.10 | 161.457 | 161.739 | 159.139 | 3.24 | 40121.58 |
11657 | 2022.10.11 12:00 | buy | 2405 | 0.10 | 161.457 | 0.000 | 0.000 | ||
11658 | 2022.10.11 12:00 | modify | 2405 | 0.10 | 161.457 | 160.057 | 163.857 | ||
11659 | 2022.10.11 12:20 | s/l | 2402 | 0.10 | 161.772 | 161.772 | 157.972 | -102.59 | 40018.99 |
11660 | 2022.10.11 13:00 | buy | 2406 | 0.10 | 161.538 | 0.000 | 0.000 | ||
11661 | 2022.10.11 13:00 | modify | 2406 | 0.10 | 161.538 | 160.138 | 163.938 | ||
11662 | 2022.10.11 15:00 | close | 2366 | 0.10 | 161.546 | 162.604 | 158.804 | -27.82 | 39991.16 |
11663 | 2022.10.11 15:00 | buy | 2407 | 0.10 | 161.546 | 0.000 | 0.000 | ||
11664 | 2022.10.11 15:00 | modify | 2407 | 0.10 | 161.546 | 160.146 | 163.946 | ||
11665 | 2022.10.11 15:20 | s/l | 2403 | 0.10 | 161.855 | 161.855 | 158.055 | -102.59 | 39888.57 |
11666 | 2022.10.11 15:33 | s/l | 2379 | 0.10 | 162.175 | 162.175 | 158.375 | -103.97 | 39784.60 |
11667 | 2022.10.11 15:33 | s/l | 2382 | 0.10 | 162.240 | 162.240 | 158.440 | -103.96 | 39680.64 |
11668 | 2022.10.11 15:33 | s/l | 2384 | 0.10 | 162.157 | 162.157 | 158.357 | -103.97 | 39576.67 |
11669 | 2022.10.11 15:33 | s/l | 2390 | 0.10 | 162.128 | 162.128 | 158.328 | -103.96 | 39472.71 |
11670 | 2022.10.11 15:33 | s/l | 2398 | 0.10 | 162.231 | 162.231 | 158.431 | -102.58 | 39370.13 |
11671 | 2022.10.11 15:33 | s/l | 2399 | 0.10 | 162.242 | 162.242 | 158.442 | -102.59 | 39267.54 |
11672 | 2022.10.11 15:33 | s/l | 2400 | 0.10 | 162.085 | 162.085 | 158.285 | -102.58 | 39164.96 |
11673 | 2022.10.11 15:33 | s/l | 2401 | 0.10 | 162.152 | 162.152 | 158.352 | -102.58 | 39062.38 |
11674 | 2022.10.11 15:40 | s/l | 2368 | 0.10 | 162.386 | 162.386 | 158.586 | -105.35 | 38957.02 |
11675 | 2022.10.11 15:40 | s/l | 2369 | 0.10 | 162.449 | 162.449 | 158.649 | -105.34 | 38851.68 |
11676 | 2022.10.11 15:40 | s/l | 2371 | 0.10 | 162.356 | 162.356 | 158.556 | -105.35 | 38746.33 |
11677 | 2022.10.11 15:40 | s/l | 2372 | 0.10 | 162.350 | 162.350 | 158.550 | -105.34 | 38640.98 |
11678 | 2022.10.11 15:40 | s/l | 2373 | 0.10 | 162.451 | 162.451 | 158.651 | -103.96 | 38537.02 |
11679 | 2022.10.11 15:40 | s/l | 2380 | 0.10 | 162.249 | 162.249 | 158.449 | -103.97 | 38433.05 |
11680 | 2022.10.11 15:40 | s/l | 2381 | 0.10 | 162.414 | 162.414 | 158.614 | -103.97 | 38329.08 |
11681 | 2022.10.11 15:40 | s/l | 2383 | 0.10 | 162.468 | 162.468 | 158.668 | -103.97 | 38225.11 |
11682 | 2022.10.11 15:40 | s/l | 2385 | 0.10 | 162.444 | 162.444 | 158.644 | -103.97 | 38121.14 |
11683 | 2022.10.11 15:40 | s/l | 2387 | 0.10 | 162.256 | 162.256 | 158.456 | -103.96 | 38017.17 |
11684 | 2022.10.11 15:40 | s/l | 2388 | 0.10 | 162.371 | 162.371 | 158.571 | -103.97 | 37913.20 |
11685 | 2022.10.11 15:40 | s/l | 2389 | 0.10 | 162.269 | 162.269 | 158.469 | -103.96 | 37809.24 |
11686 | 2022.10.11 15:40 | s/l | 2394 | 0.10 | 162.463 | 162.463 | 158.663 | -103.96 | 37705.28 |
11687 | 2022.10.11 15:40 | modify | 2404 | 0.10 | 161.241 | 161.041 | 163.641 | ||
11688 | 2022.10.11 15:40 | modify | 2393 | 0.10 | 161.157 | 160.957 | 163.557 | ||
11689 | 2022.10.11 15:40 | modify | 2392 | 0.10 | 161.141 | 160.941 | 163.541 | ||
11690 | 2022.10.11 15:40 | modify | 2391 | 0.10 | 161.316 | 161.116 | 163.716 | ||
11691 | 2022.10.11 15:46 | s/l | 2367 | 0.10 | 162.588 | 162.588 | 158.788 | -105.35 | 37599.93 |
11692 | 2022.10.11 15:46 | s/l | 2370 | 0.10 | 162.545 | 162.545 | 158.745 | -105.35 | 37494.57 |
11693 | 2022.10.11 15:46 | s/l | 2376 | 0.10 | 162.692 | 162.692 | 158.892 | -103.97 | 37390.60 |
11694 | 2022.10.11 15:46 | s/l | 2377 | 0.10 | 162.520 | 162.520 | 158.720 | -103.97 | 37286.63 |
11695 | 2022.10.11 15:46 | s/l | 2378 | 0.10 | 162.553 | 162.553 | 158.753 | -103.96 | 37182.67 |
11696 | 2022.10.11 15:46 | s/l | 2386 | 0.10 | 162.524 | 162.524 | 158.724 | -103.97 | 37078.70 |
11697 | 2022.10.11 15:46 | s/l | 2395 | 0.10 | 162.505 | 162.505 | 158.705 | -103.97 | 36974.72 |
11698 | 2022.10.11 15:46 | modify | 2407 | 0.10 | 161.546 | 161.346 | 163.946 | ||
11699 | 2022.10.11 15:46 | modify | 2406 | 0.10 | 161.538 | 161.338 | 163.938 | ||
11700 | 2022.10.11 15:46 | modify | 2405 | 0.10 | 161.457 | 161.257 | 163.857 | ||
11701 | 2022.10.11 15:46 | modify | 2397 | 0.10 | 161.539 | 161.339 | 163.939 | ||
11702 | 2022.10.11 15:46 | modify | 2396 | 0.10 | 161.419 | 161.219 | 163.819 | ||
11703 | 2022.10.11 15:46 | modify | 2392 | 0.10 | 161.141 | 161.741 | 163.541 | ||
11704 | 2022.10.11 16:00 | buy | 2408 | 0.10 | 162.548 | 0.000 | 0.000 | ||
11705 | 2022.10.11 16:00 | modify | 2408 | 0.10 | 162.548 | 161.148 | 164.948 | ||
11706 | 2022.10.11 17:00 | buy | 2409 | 0.10 | 162.504 | 0.000 | 0.000 | ||
11707 | 2022.10.11 17:00 | modify | 2409 | 0.10 | 162.504 | 161.104 | 164.904 | ||
11708 | 2022.10.11 18:00 | buy | 2410 | 0.10 | 162.137 | 0.000 | 0.000 | ||
11709 | 2022.10.11 18:00 | modify | 2410 | 0.10 | 162.137 | 160.737 | 164.537 | ||
11710 | 2022.10.11 18:43 | s/l | 2392 | 0.10 | 161.741 | 161.741 | 163.541 | 45.03 | 37019.75 |
11711 | 2022.10.11 18:50 | s/l | 2396 | 0.10 | 161.219 | 161.219 | 163.819 | -14.65 | 37005.10 |
11712 | 2022.10.11 18:50 | s/l | 2397 | 0.10 | 161.339 | 161.339 | 163.939 | -14.66 | 36990.44 |
11713 | 2022.10.11 18:50 | s/l | 2405 | 0.10 | 161.257 | 161.257 | 163.857 | -14.66 | 36975.78 |
11714 | 2022.10.11 18:50 | s/l | 2406 | 0.10 | 161.338 | 161.338 | 163.938 | -14.65 | 36961.13 |
11715 | 2022.10.11 18:50 | s/l | 2407 | 0.10 | 161.346 | 161.346 | 163.946 | -14.66 | 36946.47 |
11716 | 2022.10.11 18:59 | s/l | 2391 | 0.10 | 161.116 | 161.116 | 163.716 | -13.60 | 36932.86 |
11717 | 2022.10.11 18:59 | s/l | 2393 | 0.10 | 160.957 | 160.957 | 163.557 | -13.59 | 36919.27 |
11718 | 2022.10.11 18:59 | s/l | 2404 | 0.10 | 161.041 | 161.041 | 163.641 | -14.66 | 36904.61 |
11719 | 2022.10.11 18:59 | s/l | 2408 | 0.10 | 161.148 | 161.148 | 164.948 | -102.59 | 36802.02 |
11720 | 2022.10.11 18:59 | s/l | 2409 | 0.10 | 161.104 | 161.104 | 164.904 | -102.59 | 36699.43 |
11721 | 2022.10.11 18:59 | s/l | 2410 | 0.10 | 160.737 | 160.737 | 164.537 | -102.59 | 36596.84 |
11722 | 2022.10.11 19:00 | sell | 2411 | 0.10 | 160.677 | 0.000 | 0.000 | ||
11723 | 2022.10.11 19:00 | modify | 2411 | 0.10 | 160.677 | 162.077 | 158.277 | ||
11724 | 2022.10.11 19:15 | modify | 2375 | 0.10 | 161.432 | 161.632 | 159.032 | ||
11725 | 2022.10.11 19:20 | modify | 2374 | 0.10 | 161.313 | 161.513 | 158.913 | ||
11726 | 2022.10.11 20:00 | sell | 2412 | 0.10 | 160.206 | 0.000 | 0.000 | ||
11727 | 2022.10.11 20:00 | modify | 2412 | 0.10 | 160.206 | 161.606 | 157.806 | ||
11728 | 2022.10.11 20:20 | modify | 2375 | 0.10 | 161.432 | 160.560 | 159.032 | ||
11729 | 2022.10.11 20:20 | modify | 2374 | 0.10 | 161.313 | 160.713 | 158.913 | ||
11730 | 2022.10.11 21:00 | sell | 2413 | 0.10 | 159.821 | 0.000 | 0.000 | ||
11731 | 2022.10.11 21:00 | modify | 2413 | 0.10 | 159.821 | 161.221 | 157.421 | ||
11732 | 2022.10.11 22:00 | sell | 2414 | 0.10 | 159.982 | 0.000 | 0.000 | ||
11733 | 2022.10.11 22:00 | modify | 2414 | 0.10 | 159.982 | 161.382 | 157.582 | ||
11734 | 2022.10.11 23:00 | sell | 2415 | 0.10 | 160.140 | 0.000 | 0.000 | ||
11735 | 2022.10.11 23:00 | modify | 2415 | 0.10 | 160.140 | 161.540 | 157.740 | ||
11736 | 2022.10.12 00:00 | sell | 2416 | 0.10 | 159.942 | 0.000 | 0.000 | ||
11737 | 2022.10.12 00:00 | modify | 2416 | 0.10 | 159.942 | 161.342 | 157.542 | ||
11738 | 2022.10.12 01:00 | sell | 2417 | 0.10 | 160.284 | 0.000 | 0.000 | ||
11739 | 2022.10.12 01:00 | modify | 2417 | 0.10 | 160.284 | 161.684 | 157.884 | ||
11740 | 2022.10.12 02:00 | sell | 2418 | 0.10 | 160.147 | 0.000 | 0.000 | ||
11741 | 2022.10.12 02:00 | modify | 2418 | 0.10 | 160.147 | 161.547 | 157.747 | ||
11742 | 2022.10.12 03:00 | sell | 2419 | 0.10 | 159.983 | 0.000 | 0.000 | ||
11743 | 2022.10.12 03:00 | modify | 2419 | 0.10 | 159.983 | 161.383 | 157.583 | ||
11744 | 2022.10.12 04:00 | sell | 2420 | 0.10 | 160.028 | 0.000 | 0.000 | ||
11745 | 2022.10.12 04:00 | modify | 2420 | 0.10 | 160.028 | 161.428 | 157.628 | ||
11746 | 2022.10.12 04:10 | s/l | 2374 | 0.10 | 160.713 | 160.713 | 158.913 | 41.20 | 36638.04 |
11747 | 2022.10.12 04:10 | s/l | 2375 | 0.10 | 160.560 | 160.560 | 159.032 | 61.13 | 36699.16 |
11748 | 2022.10.12 04:20 | s/l | 2413 | 0.10 | 161.221 | 161.221 | 157.421 | -103.96 | 36595.20 |
11749 | 2022.10.12 04:20 | s/l | 2414 | 0.10 | 161.382 | 161.382 | 157.582 | -103.96 | 36491.24 |
11750 | 2022.10.12 04:20 | s/l | 2416 | 0.10 | 161.342 | 161.342 | 157.542 | -102.59 | 36388.65 |
11751 | 2022.10.12 04:20 | s/l | 2419 | 0.10 | 161.383 | 161.383 | 157.583 | -102.58 | 36286.07 |
11752 | 2022.10.12 04:20 | s/l | 2420 | 0.10 | 161.428 | 161.428 | 157.628 | -102.58 | 36183.49 |
11753 | 2022.10.12 06:00 | buy | 2421 | 0.10 | 160.940 | 0.000 | 0.000 | ||
11754 | 2022.10.12 06:00 | modify | 2421 | 0.10 | 160.940 | 159.540 | 163.340 | ||
11755 | 2022.10.12 08:00 | sell | 2422 | 0.10 | 160.381 | 0.000 | 0.000 | ||
11756 | 2022.10.12 08:00 | modify | 2422 | 0.10 | 160.381 | 161.781 | 157.981 | ||
11757 | 2022.10.12 08:20 | s/l | 2412 | 0.10 | 161.606 | 161.606 | 157.806 | -103.96 | 36079.53 |
11758 | 2022.10.12 08:20 | s/l | 2415 | 0.10 | 161.540 | 161.540 | 157.740 | -103.97 | 35975.56 |
11759 | 2022.10.12 08:20 | s/l | 2418 | 0.10 | 161.547 | 161.547 | 157.747 | -102.58 | 35872.98 |
11760 | 2022.10.12 08:32 | s/l | 2417 | 0.10 | 161.684 | 161.684 | 157.884 | -102.59 | 35770.39 |
11761 | 2022.10.12 09:15 | s/l | 2422 | 0.10 | 161.781 | 161.781 | 157.981 | -102.59 | 35667.80 |
11762 | 2022.10.12 09:20 | s/l | 2411 | 0.10 | 162.077 | 162.077 | 158.277 | -103.96 | 35563.83 |
11763 | 2022.10.12 09:20 | modify | 2421 | 0.10 | 160.940 | 160.740 | 163.340 | ||
11764 | 2022.10.12 10:00 | buy | 2423 | 0.10 | 162.023 | 0.000 | 0.000 | ||
11765 | 2022.10.12 10:00 | modify | 2423 | 0.10 | 162.023 | 160.623 | 164.423 | ||
11766 | 2022.10.12 11:00 | buy | 2424 | 0.10 | 162.350 | 0.000 | 0.000 | ||
11767 | 2022.10.12 11:00 | modify | 2424 | 0.10 | 162.350 | 160.950 | 164.750 | ||
11768 | 2022.10.12 14:00 | buy | 2425 | 0.10 | 162.184 | 0.000 | 0.000 | ||
11769 | 2022.10.12 14:00 | modify | 2425 | 0.10 | 162.184 | 160.784 | 164.584 | ||
11770 | 2022.10.12 14:45 | modify | 2421 | 0.10 | 160.940 | 161.760 | 163.340 | ||
11771 | 2022.10.12 14:50 | modify | 2421 | 0.10 | 160.940 | 161.946 | 163.340 | ||
11772 | 2022.10.12 15:00 | buy | 2426 | 0.10 | 162.624 | 0.000 | 0.000 | ||
11773 | 2022.10.12 15:00 | modify | 2426 | 0.10 | 162.624 | 161.224 | 165.024 | ||
11774 | 2022.10.12 15:45 | modify | 2421 | 0.10 | 160.940 | 162.340 | 163.340 | ||
11775 | 2022.10.12 16:00 | buy | 2427 | 0.10 | 162.966 | 0.000 | 0.000 | ||
11776 | 2022.10.12 16:00 | modify | 2427 | 0.10 | 162.966 | 161.566 | 165.366 | ||
11777 | 2022.10.12 17:00 | buy | 2428 | 0.10 | 162.596 | 0.000 | 0.000 | ||
11778 | 2022.10.12 17:00 | modify | 2428 | 0.10 | 162.596 | 161.196 | 164.996 | ||
11779 | 2022.10.12 18:00 | buy | 2429 | 0.10 | 162.875 | 0.000 | 0.000 | ||
11780 | 2022.10.12 18:00 | modify | 2429 | 0.10 | 162.875 | 161.475 | 165.275 | ||
11781 | 2022.10.12 18:15 | modify | 2423 | 0.10 | 162.023 | 161.823 | 164.423 | ||
11782 | 2022.10.12 18:20 | modify | 2425 | 0.10 | 162.184 | 161.984 | 164.584 | ||
11783 | 2022.10.12 18:20 | modify | 2421 | 0.10 | 160.940 | 163.140 | 163.340 | ||
11784 | 2022.10.12 18:27 | s/l | 2421 | 0.10 | 163.140 | 163.140 | 163.340 | 161.22 | 35725.05 |
11785 | 2022.10.12 19:00 | buy | 2430 | 0.10 | 162.957 | 0.000 | 0.000 | ||
11786 | 2022.10.12 19:00 | modify | 2430 | 0.10 | 162.957 | 161.557 | 165.357 | ||
11787 | 2022.10.12 20:00 | buy | 2431 | 0.10 | 162.937 | 0.000 | 0.000 | ||
11788 | 2022.10.12 20:00 | modify | 2431 | 0.10 | 162.937 | 161.537 | 165.337 | ||
11789 | 2022.10.12 21:00 | buy | 2432 | 0.10 | 162.992 | 0.000 | 0.000 | ||
11790 | 2022.10.12 21:00 | modify | 2432 | 0.10 | 162.992 | 161.592 | 165.392 | ||
11791 | 2022.10.12 22:00 | buy | 2433 | 0.10 | 163.037 | 0.000 | 0.000 | ||
11792 | 2022.10.12 22:00 | modify | 2433 | 0.10 | 163.037 | 161.637 | 165.437 | ||
11793 | 2022.10.12 23:00 | buy | 2434 | 0.10 | 162.900 | 0.000 | 0.000 | ||
11794 | 2022.10.12 23:00 | modify | 2434 | 0.10 | 162.900 | 161.500 | 165.300 | ||
11795 | 2022.10.13 00:00 | buy | 2435 | 0.10 | 162.959 | 0.000 | 0.000 | ||
11796 | 2022.10.13 00:00 | modify | 2435 | 0.10 | 162.959 | 161.559 | 165.359 | ||
11797 | 2022.10.13 01:00 | buy | 2436 | 0.10 | 163.131 | 0.000 | 0.000 | ||
11798 | 2022.10.13 01:00 | modify | 2436 | 0.10 | 163.131 | 161.731 | 165.531 | ||
11799 | 2022.10.13 02:00 | buy | 2437 | 0.10 | 162.910 | 0.000 | 0.000 | ||
11800 | 2022.10.13 02:00 | modify | 2437 | 0.10 | 162.910 | 161.510 | 165.310 | ||
11801 | 2022.10.13 03:00 | buy | 2438 | 0.10 | 162.774 | 0.000 | 0.000 | ||
11802 | 2022.10.13 03:00 | modify | 2438 | 0.10 | 162.774 | 161.374 | 165.174 | ||
11803 | 2022.10.13 04:00 | buy | 2439 | 0.10 | 162.689 | 0.000 | 0.000 | ||
11804 | 2022.10.13 04:00 | modify | 2439 | 0.10 | 162.689 | 161.289 | 165.089 | ||
11805 | 2022.10.13 05:00 | buy | 2440 | 0.10 | 162.859 | 0.000 | 0.000 | ||
11806 | 2022.10.13 05:00 | modify | 2440 | 0.10 | 162.859 | 161.459 | 165.259 | ||
11807 | 2022.10.13 06:00 | buy | 2441 | 0.10 | 162.777 | 0.000 | 0.000 | ||
11808 | 2022.10.13 06:00 | modify | 2441 | 0.10 | 162.777 | 161.377 | 165.177 | ||
11809 | 2022.10.13 07:00 | buy | 2442 | 0.10 | 162.502 | 0.000 | 0.000 | ||
11810 | 2022.10.13 07:00 | modify | 2442 | 0.10 | 162.502 | 161.102 | 164.902 | ||
11811 | 2022.10.13 08:00 | buy | 2443 | 0.10 | 162.848 | 0.000 | 0.000 | ||
11812 | 2022.10.13 08:00 | modify | 2443 | 0.10 | 162.848 | 161.448 | 165.248 | ||
11813 | 2022.10.13 09:00 | buy | 2444 | 0.10 | 163.047 | 0.000 | 0.000 | ||
11814 | 2022.10.13 09:00 | modify | 2444 | 0.10 | 163.047 | 161.647 | 165.447 | ||
11815 | 2022.10.13 09:15 | modify | 2424 | 0.10 | 162.350 | 162.150 | 164.750 | ||
11816 | 2022.10.13 09:20 | modify | 2442 | 0.10 | 162.502 | 162.302 | 164.902 | ||
11817 | 2022.10.13 09:20 | modify | 2428 | 0.10 | 162.596 | 162.396 | 164.996 | ||
11818 | 2022.10.13 09:20 | modify | 2425 | 0.10 | 162.184 | 162.784 | 164.584 | ||
11819 | 2022.10.13 09:20 | modify | 2423 | 0.10 | 162.023 | 162.921 | 164.423 | ||
11820 | 2022.10.13 09:32 | modify | 2426 | 0.10 | 162.624 | 162.424 | 165.024 | ||
11821 | 2022.10.13 10:00 | buy | 2445 | 0.10 | 163.667 | 0.000 | 0.000 | ||
11822 | 2022.10.13 10:00 | modify | 2445 | 0.10 | 163.667 | 162.267 | 166.067 | ||
11823 | 2022.10.13 10:15 | modify | 2439 | 0.10 | 162.689 | 162.489 | 165.089 | ||
11824 | 2022.10.13 10:15 | modify | 2425 | 0.10 | 162.184 | 163.007 | 164.584 | ||
11825 | 2022.10.13 10:15 | modify | 2423 | 0.10 | 162.023 | 163.007 | 164.423 | ||
11826 | 2022.10.13 10:20 | modify | 2441 | 0.10 | 162.777 | 162.577 | 165.177 | ||
11827 | 2022.10.13 10:20 | modify | 2438 | 0.10 | 162.774 | 162.574 | 165.174 | ||
11828 | 2022.10.13 10:20 | modify | 2424 | 0.10 | 162.350 | 162.950 | 164.750 | ||
11829 | 2022.10.13 11:00 | buy | 2446 | 0.10 | 163.767 | 0.000 | 0.000 | ||
11830 | 2022.10.13 11:00 | modify | 2446 | 0.10 | 163.767 | 162.367 | 166.167 | ||
11831 | 2022.10.13 11:10 | modify | 2443 | 0.10 | 162.848 | 162.648 | 165.248 | ||
11832 | 2022.10.13 11:10 | modify | 2440 | 0.10 | 162.859 | 162.659 | 165.259 | ||
11833 | 2022.10.13 11:10 | modify | 2425 | 0.10 | 162.184 | 163.171 | 164.584 | ||
11834 | 2022.10.13 11:10 | modify | 2424 | 0.10 | 162.350 | 163.171 | 164.750 | ||
11835 | 2022.10.13 11:10 | modify | 2423 | 0.10 | 162.023 | 163.423 | 164.423 | ||
11836 | 2022.10.13 11:15 | modify | 2442 | 0.10 | 162.502 | 163.326 | 164.902 | ||
11837 | 2022.10.13 11:15 | modify | 2437 | 0.10 | 162.910 | 162.710 | 165.310 | ||
11838 | 2022.10.13 11:15 | modify | 2435 | 0.10 | 162.959 | 162.759 | 165.359 | ||
11839 | 2022.10.13 11:15 | modify | 2434 | 0.10 | 162.900 | 162.700 | 165.300 | ||
11840 | 2022.10.13 11:15 | modify | 2432 | 0.10 | 162.992 | 162.792 | 165.392 | ||
11841 | 2022.10.13 11:15 | modify | 2431 | 0.10 | 162.937 | 162.737 | 165.337 | ||
11842 | 2022.10.13 11:15 | modify | 2430 | 0.10 | 162.957 | 162.757 | 165.357 | ||
11843 | 2022.10.13 11:15 | modify | 2429 | 0.10 | 162.875 | 162.675 | 165.275 | ||
11844 | 2022.10.13 11:15 | modify | 2428 | 0.10 | 162.596 | 163.196 | 164.996 | ||
11845 | 2022.10.13 11:15 | modify | 2427 | 0.10 | 162.966 | 162.766 | 165.366 | ||
11846 | 2022.10.13 11:15 | modify | 2426 | 0.10 | 162.624 | 163.224 | 165.024 | ||
11847 | 2022.10.13 11:15 | modify | 2425 | 0.10 | 162.184 | 163.584 | 164.584 | ||
11848 | 2022.10.13 11:15 | modify | 2424 | 0.10 | 162.350 | 163.326 | 164.750 | ||
11849 | 2022.10.13 11:20 | modify | 2444 | 0.10 | 163.047 | 162.847 | 165.447 | ||
11850 | 2022.10.13 11:20 | modify | 2442 | 0.10 | 162.502 | 163.482 | 164.902 | ||
11851 | 2022.10.13 11:20 | modify | 2441 | 0.10 | 162.777 | 163.377 | 165.177 | ||
11852 | 2022.10.13 11:20 | modify | 2439 | 0.10 | 162.689 | 163.289 | 165.089 | ||
11853 | 2022.10.13 11:20 | modify | 2438 | 0.10 | 162.774 | 163.374 | 165.174 | ||
11854 | 2022.10.13 11:20 | modify | 2436 | 0.10 | 163.131 | 162.931 | 165.531 | ||
11855 | 2022.10.13 11:20 | modify | 2433 | 0.10 | 163.037 | 162.837 | 165.437 | ||
11856 | 2022.10.13 11:20 | modify | 2428 | 0.10 | 162.596 | 163.482 | 164.996 | ||
11857 | 2022.10.13 11:20 | modify | 2426 | 0.10 | 162.624 | 163.482 | 165.024 | ||
11858 | 2022.10.13 11:20 | modify | 2424 | 0.10 | 162.350 | 163.750 | 164.750 | ||
11859 | 2022.10.13 11:35 | modify | 2443 | 0.10 | 162.848 | 163.448 | 165.248 | ||
11860 | 2022.10.13 11:35 | modify | 2442 | 0.10 | 162.502 | 163.584 | 164.902 | ||
11861 | 2022.10.13 11:35 | modify | 2441 | 0.10 | 162.777 | 163.584 | 165.177 | ||
11862 | 2022.10.13 11:35 | modify | 2440 | 0.10 | 162.859 | 163.459 | 165.259 | ||
11863 | 2022.10.13 11:35 | modify | 2439 | 0.10 | 162.689 | 163.584 | 165.089 | ||
11864 | 2022.10.13 11:35 | modify | 2438 | 0.10 | 162.774 | 163.584 | 165.174 | ||
11865 | 2022.10.13 11:35 | modify | 2429 | 0.10 | 162.875 | 163.475 | 165.275 | ||
11866 | 2022.10.13 11:35 | modify | 2428 | 0.10 | 162.596 | 163.584 | 164.996 | ||
11867 | 2022.10.13 11:35 | modify | 2426 | 0.10 | 162.624 | 163.584 | 165.024 | ||
11868 | 2022.10.13 11:35 | modify | 2423 | 0.10 | 162.023 | 164.223 | 164.423 | ||
11869 | 2022.10.13 11:37 | s/l | 2423 | 0.10 | 164.223 | 164.223 | 164.423 | 164.38 | 35889.43 |
11870 | 2022.10.13 11:40 | t/p | 2424 | 0.10 | 164.750 | 163.750 | 164.750 | 179.04 | 36068.46 |
11871 | 2022.10.13 11:40 | t/p | 2425 | 0.10 | 164.584 | 163.584 | 164.584 | 179.05 | 36247.51 |
11872 | 2022.10.13 11:40 | modify | 2445 | 0.10 | 163.667 | 163.467 | 166.067 | ||
11873 | 2022.10.13 11:40 | modify | 2444 | 0.10 | 163.047 | 164.005 | 165.447 | ||
11874 | 2022.10.13 11:40 | modify | 2443 | 0.10 | 162.848 | 164.248 | 165.248 | ||
11875 | 2022.10.13 11:40 | modify | 2442 | 0.10 | 162.502 | 164.702 | 164.902 | ||
11876 | 2022.10.13 11:40 | modify | 2441 | 0.10 | 162.777 | 164.177 | 165.177 | ||
11877 | 2022.10.13 11:40 | modify | 2440 | 0.10 | 162.859 | 164.259 | 165.259 | ||
11878 | 2022.10.13 11:40 | modify | 2439 | 0.10 | 162.689 | 164.089 | 165.089 | ||
11879 | 2022.10.13 11:40 | modify | 2438 | 0.10 | 162.774 | 164.174 | 165.174 | ||
11880 | 2022.10.13 11:40 | modify | 2437 | 0.10 | 162.910 | 164.005 | 165.310 | ||
11881 | 2022.10.13 11:40 | modify | 2436 | 0.10 | 163.131 | 164.005 | 165.531 | ||
11882 | 2022.10.13 11:40 | modify | 2435 | 0.10 | 162.959 | 164.005 | 165.359 | ||
11883 | 2022.10.13 11:40 | modify | 2434 | 0.10 | 162.900 | 164.300 | 165.300 | ||
11884 | 2022.10.13 11:40 | modify | 2433 | 0.10 | 163.037 | 164.005 | 165.437 | ||
11885 | 2022.10.13 11:40 | modify | 2432 | 0.10 | 162.992 | 164.005 | 165.392 | ||
11886 | 2022.10.13 11:40 | modify | 2431 | 0.10 | 162.937 | 164.005 | 165.337 | ||
11887 | 2022.10.13 11:40 | modify | 2430 | 0.10 | 162.957 | 164.005 | 165.357 | ||
11888 | 2022.10.13 11:40 | modify | 2429 | 0.10 | 162.875 | 164.275 | 165.275 | ||
11889 | 2022.10.13 11:40 | modify | 2428 | 0.10 | 162.596 | 164.005 | 164.996 | ||
11890 | 2022.10.13 11:40 | modify | 2427 | 0.10 | 162.966 | 164.005 | 165.366 | ||
11891 | 2022.10.13 11:40 | modify | 2426 | 0.10 | 162.624 | 164.024 | 165.024 | ||
11892 | 2022.10.13 11:42 | s/l | 2442 | 0.10 | 164.702 | 164.702 | 164.902 | 161.21 | 36408.72 |
11893 | 2022.10.13 11:45 | t/p | 2426 | 0.10 | 165.024 | 164.024 | 165.024 | 179.04 | 36587.76 |
11894 | 2022.10.13 11:45 | t/p | 2428 | 0.10 | 164.996 | 164.005 | 164.996 | 179.05 | 36766.80 |
11895 | 2022.10.13 11:45 | t/p | 2438 | 0.10 | 165.174 | 164.174 | 165.174 | 175.87 | 36942.67 |
11896 | 2022.10.13 11:45 | t/p | 2439 | 0.10 | 165.089 | 164.089 | 165.089 | 175.87 | 37118.54 |
11897 | 2022.10.13 11:45 | t/p | 2441 | 0.10 | 165.177 | 164.177 | 165.177 | 175.87 | 37294.41 |
11898 | 2022.10.13 11:45 | modify | 2446 | 0.10 | 163.767 | 163.567 | 166.167 | ||
11899 | 2022.10.13 11:45 | modify | 2445 | 0.10 | 163.667 | 164.267 | 166.067 | ||
11900 | 2022.10.13 11:45 | modify | 2444 | 0.10 | 163.047 | 164.447 | 165.447 | ||
11901 | 2022.10.13 11:45 | modify | 2443 | 0.10 | 162.848 | 165.048 | 165.248 | ||
11902 | 2022.10.13 11:45 | modify | 2440 | 0.10 | 162.859 | 165.059 | 165.259 | ||
11903 | 2022.10.13 11:45 | modify | 2437 | 0.10 | 162.910 | 165.110 | 165.310 | ||
11904 | 2022.10.13 11:45 | modify | 2436 | 0.10 | 163.131 | 164.531 | 165.531 | ||
11905 | 2022.10.13 11:45 | modify | 2435 | 0.10 | 162.959 | 164.426 | 165.359 | ||
11906 | 2022.10.13 11:45 | modify | 2434 | 0.10 | 162.900 | 165.100 | 165.300 | ||
11907 | 2022.10.13 11:45 | modify | 2433 | 0.10 | 163.037 | 164.437 | 165.437 | ||
11908 | 2022.10.13 11:45 | modify | 2432 | 0.10 | 162.992 | 164.426 | 165.392 | ||
11909 | 2022.10.13 11:45 | modify | 2431 | 0.10 | 162.937 | 164.426 | 165.337 | ||
11910 | 2022.10.13 11:45 | modify | 2430 | 0.10 | 162.957 | 164.426 | 165.357 | ||
11911 | 2022.10.13 11:45 | modify | 2429 | 0.10 | 162.875 | 165.075 | 165.275 | ||
11912 | 2022.10.13 11:45 | modify | 2427 | 0.10 | 162.966 | 164.426 | 165.366 | ||
11913 | 2022.10.13 11:47 | s/l | 2434 | 0.10 | 165.100 | 165.100 | 165.300 | 164.39 | 37458.80 |
11914 | 2022.10.13 11:47 | s/l | 2437 | 0.10 | 165.110 | 165.110 | 165.310 | 161.22 | 37620.02 |
11915 | 2022.10.13 11:50 | t/p | 2427 | 0.10 | 165.366 | 164.426 | 165.366 | 179.04 | 37799.05 |
11916 | 2022.10.13 11:50 | t/p | 2429 | 0.10 | 165.275 | 165.075 | 165.275 | 179.04 | 37978.09 |
11917 | 2022.10.13 11:50 | t/p | 2430 | 0.10 | 165.357 | 164.426 | 165.357 | 179.04 | 38157.12 |
11918 | 2022.10.13 11:50 | t/p | 2431 | 0.10 | 165.337 | 164.426 | 165.337 | 179.04 | 38336.16 |
11919 | 2022.10.13 11:50 | t/p | 2432 | 0.10 | 165.392 | 164.426 | 165.392 | 179.05 | 38515.20 |
11920 | 2022.10.13 11:50 | t/p | 2433 | 0.10 | 165.437 | 164.437 | 165.437 | 179.04 | 38694.24 |
11921 | 2022.10.13 11:50 | t/p | 2435 | 0.10 | 165.359 | 164.426 | 165.359 | 175.87 | 38870.11 |
11922 | 2022.10.13 11:50 | t/p | 2436 | 0.10 | 165.531 | 164.531 | 165.531 | 175.87 | 39045.98 |
11923 | 2022.10.13 11:50 | t/p | 2440 | 0.10 | 165.259 | 165.059 | 165.259 | 175.87 | 39221.85 |
11924 | 2022.10.13 11:50 | t/p | 2443 | 0.10 | 165.248 | 165.048 | 165.248 | 175.87 | 39397.72 |
11925 | 2022.10.13 11:50 | t/p | 2444 | 0.10 | 165.447 | 164.447 | 165.447 | 175.88 | 39573.60 |
11926 | 2022.10.13 11:50 | modify | 2446 | 0.10 | 163.767 | 164.847 | 166.167 | ||
11927 | 2022.10.13 11:50 | modify | 2445 | 0.10 | 163.667 | 165.067 | 166.067 | ||
11928 | 2022.10.13 12:00 | buy | 2447 | 0.10 | 165.244 | 0.000 | 0.000 | ||
11929 | 2022.10.13 12:00 | modify | 2447 | 0.10 | 165.244 | 163.844 | 167.644 | ||
11930 | 2022.10.13 12:35 | s/l | 2445 | 0.10 | 165.067 | 165.067 | 166.067 | 102.59 | 39676.19 |
11931 | 2022.10.13 12:40 | s/l | 2446 | 0.10 | 164.847 | 164.847 | 166.167 | 79.14 | 39755.33 |
11932 | 2022.10.13 13:00 | buy | 2448 | 0.10 | 165.226 | 0.000 | 0.000 | ||
11933 | 2022.10.13 13:00 | modify | 2448 | 0.10 | 165.226 | 163.826 | 167.626 | ||
11934 | 2022.10.13 14:00 | buy | 2449 | 0.10 | 165.075 | 0.000 | 0.000 | ||
11935 | 2022.10.13 14:00 | modify | 2449 | 0.10 | 165.075 | 163.675 | 167.475 | ||
11936 | 2022.10.13 15:00 | buy | 2450 | 0.10 | 165.611 | 0.000 | 0.000 | ||
11937 | 2022.10.13 15:00 | modify | 2450 | 0.10 | 165.611 | 164.211 | 168.011 | ||
11938 | 2022.10.13 15:15 | modify | 2449 | 0.10 | 165.075 | 164.875 | 167.475 | ||
11939 | 2022.10.13 15:15 | modify | 2448 | 0.10 | 165.226 | 165.026 | 167.626 | ||
11940 | 2022.10.13 15:15 | modify | 2447 | 0.10 | 165.244 | 165.044 | 167.644 | ||
11941 | 2022.10.13 15:20 | modify | 2450 | 0.10 | 165.611 | 165.411 | 168.011 | ||
11942 | 2022.10.13 15:20 | modify | 2449 | 0.10 | 165.075 | 165.931 | 167.475 | ||
11943 | 2022.10.13 15:20 | modify | 2448 | 0.10 | 165.226 | 165.826 | 167.626 | ||
11944 | 2022.10.13 15:45 | modify | 2449 | 0.10 | 165.075 | 166.087 | 167.475 | ||
11945 | 2022.10.13 15:45 | modify | 2448 | 0.10 | 165.226 | 166.087 | 167.626 | ||
11946 | 2022.10.13 15:45 | modify | 2447 | 0.10 | 165.244 | 166.087 | 167.644 | ||
11947 | 2022.10.13 15:50 | modify | 2449 | 0.10 | 165.075 | 166.475 | 167.475 | ||
11948 | 2022.10.13 15:50 | modify | 2448 | 0.10 | 165.226 | 166.245 | 167.626 | ||
11949 | 2022.10.13 15:50 | modify | 2447 | 0.10 | 165.244 | 166.245 | 167.644 | ||
11950 | 2022.10.13 16:00 | buy | 2451 | 0.10 | 166.936 | 0.000 | 0.000 | ||
11951 | 2022.10.13 16:00 | modify | 2451 | 0.10 | 166.936 | 165.536 | 169.336 | ||
11952 | 2022.10.13 16:02 | modify | 2450 | 0.10 | 165.611 | 166.211 | 168.011 | ||
11953 | 2022.10.13 16:02 | modify | 2448 | 0.10 | 165.226 | 166.626 | 167.626 | ||
11954 | 2022.10.13 16:02 | modify | 2447 | 0.10 | 165.244 | 166.644 | 167.644 | ||
11955 | 2022.10.13 16:07 | modify | 2450 | 0.10 | 165.611 | 166.471 | 168.011 | ||
11956 | 2022.10.13 16:20 | s/l | 2447 | 0.10 | 166.644 | 166.644 | 167.644 | 102.59 | 39857.92 |
11957 | 2022.10.13 16:20 | s/l | 2448 | 0.10 | 166.626 | 166.626 | 167.626 | 102.59 | 39960.51 |
11958 | 2022.10.13 16:20 | s/l | 2449 | 0.10 | 166.475 | 166.475 | 167.475 | 102.59 | 40063.10 |
11959 | 2022.10.13 16:20 | s/l | 2450 | 0.10 | 166.471 | 166.471 | 168.011 | 63.02 | 40126.12 |
11960 | 2022.10.13 17:00 | buy | 2452 | 0.10 | 166.802 | 0.000 | 0.000 | ||
11961 | 2022.10.13 17:00 | modify | 2452 | 0.10 | 166.802 | 165.402 | 169.202 | ||
11962 | 2022.10.13 18:00 | buy | 2453 | 0.10 | 166.686 | 0.000 | 0.000 | ||
11963 | 2022.10.13 18:00 | modify | 2453 | 0.10 | 166.686 | 165.286 | 169.086 | ||
11964 | 2022.10.13 19:00 | buy | 2454 | 0.10 | 166.610 | 0.000 | 0.000 | ||
11965 | 2022.10.13 19:00 | modify | 2454 | 0.10 | 166.610 | 165.210 | 169.010 | ||
11966 | 2022.10.13 20:00 | buy | 2455 | 0.10 | 166.680 | 0.000 | 0.000 | ||
11967 | 2022.10.13 20:00 | modify | 2455 | 0.10 | 166.680 | 165.280 | 169.080 | ||
11968 | 2022.10.13 21:00 | buy | 2456 | 0.10 | 166.606 | 0.000 | 0.000 | ||
11969 | 2022.10.13 21:00 | modify | 2456 | 0.10 | 166.606 | 165.206 | 169.006 | ||
11970 | 2022.10.13 22:00 | buy | 2457 | 0.10 | 166.757 | 0.000 | 0.000 | ||
11971 | 2022.10.13 22:00 | modify | 2457 | 0.10 | 166.757 | 165.357 | 169.157 | ||
11972 | 2022.10.13 23:00 | buy | 2458 | 0.10 | 166.854 | 0.000 | 0.000 | ||
11973 | 2022.10.13 23:00 | modify | 2458 | 0.10 | 166.854 | 165.454 | 169.254 | ||
11974 | 2022.10.14 00:00 | buy | 2459 | 0.10 | 166.509 | 0.000 | 0.000 | ||
11975 | 2022.10.14 00:00 | modify | 2459 | 0.10 | 166.509 | 165.109 | 168.909 | ||
11976 | 2022.10.14 01:00 | buy | 2460 | 0.10 | 166.635 | 0.000 | 0.000 | ||
11977 | 2022.10.14 01:00 | modify | 2460 | 0.10 | 166.635 | 165.235 | 169.035 | ||
11978 | 2022.10.14 02:00 | buy | 2461 | 0.10 | 167.044 | 0.000 | 0.000 | ||
11979 | 2022.10.14 02:00 | modify | 2461 | 0.10 | 167.044 | 165.644 | 169.444 | ||
11980 | 2022.10.14 03:00 | buy | 2462 | 0.10 | 166.917 | 0.000 | 0.000 | ||
11981 | 2022.10.14 03:00 | modify | 2462 | 0.10 | 166.917 | 165.517 | 169.317 | ||
11982 | 2022.10.14 04:00 | buy | 2463 | 0.10 | 166.961 | 0.000 | 0.000 | ||
11983 | 2022.10.14 04:00 | modify | 2463 | 0.10 | 166.961 | 165.561 | 169.361 | ||
11984 | 2022.10.14 05:00 | buy | 2464 | 0.10 | 166.941 | 0.000 | 0.000 | ||
11985 | 2022.10.14 05:00 | modify | 2464 | 0.10 | 166.941 | 165.541 | 169.341 | ||
11986 | 2022.10.14 06:00 | buy | 2465 | 0.10 | 166.867 | 0.000 | 0.000 | ||
11987 | 2022.10.14 06:00 | modify | 2465 | 0.10 | 166.867 | 165.467 | 169.267 | ||
11988 | 2022.10.14 07:00 | buy | 2466 | 0.10 | 166.866 | 0.000 | 0.000 | ||
11989 | 2022.10.14 07:00 | modify | 2466 | 0.10 | 166.866 | 165.466 | 169.266 | ||
11990 | 2022.10.14 08:00 | buy | 2467 | 0.10 | 166.769 | 0.000 | 0.000 | ||
11991 | 2022.10.14 08:00 | modify | 2467 | 0.10 | 166.769 | 165.369 | 169.169 | ||
11992 | 2022.10.14 09:00 | buy | 2468 | 0.10 | 166.546 | 0.000 | 0.000 | ||
11993 | 2022.10.14 09:00 | modify | 2468 | 0.10 | 166.546 | 165.146 | 168.946 | ||
11994 | 2022.10.14 10:00 | buy | 2469 | 0.10 | 166.073 | 0.000 | 0.000 | ||
11995 | 2022.10.14 10:00 | modify | 2469 | 0.10 | 166.073 | 164.673 | 168.473 | ||
11996 | 2022.10.14 11:00 | buy | 2470 | 0.10 | 166.119 | 0.000 | 0.000 | ||
11997 | 2022.10.14 11:00 | modify | 2470 | 0.10 | 166.119 | 164.719 | 168.519 | ||
11998 | 2022.10.14 11:45 | s/l | 2451 | 0.10 | 165.536 | 165.536 | 169.336 | -101.53 | 40024.58 |
11999 | 2022.10.14 11:45 | s/l | 2461 | 0.10 | 165.644 | 165.644 | 169.444 | -102.59 | 39921.99 |
12000 | 2022.10.14 11:45 | s/l | 2462 | 0.10 | 165.517 | 165.517 | 169.317 | -102.59 | 39819.40 |
12001 | 2022.10.14 11:45 | s/l | 2463 | 0.10 | 165.561 | 165.561 | 169.361 | -102.59 | 39716.81 |
12002 | 2022.10.14 11:45 | s/l | 2464 | 0.10 | 165.541 | 165.541 | 169.341 | -102.60 | 39614.21 |
12003 | 2022.10.14 11:50 | s/l | 2452 | 0.10 | 165.402 | 165.402 | 169.202 | -101.53 | 39512.68 |
12004 | 2022.10.14 11:50 | s/l | 2453 | 0.10 | 165.286 | 165.286 | 169.086 | -101.53 | 39411.14 |
12005 | 2022.10.14 11:50 | s/l | 2454 | 0.10 | 165.210 | 165.210 | 169.010 | -101.53 | 39309.61 |
12006 | 2022.10.14 11:50 | s/l | 2455 | 0.10 | 165.280 | 165.280 | 169.080 | -101.53 | 39208.07 |
12007 | 2022.10.14 11:50 | s/l | 2456 | 0.10 | 165.206 | 165.206 | 169.006 | -101.53 | 39106.54 |
12008 | 2022.10.14 11:50 | s/l | 2457 | 0.10 | 165.357 | 165.357 | 169.157 | -101.53 | 39005.00 |
12009 | 2022.10.14 11:50 | s/l | 2458 | 0.10 | 165.454 | 165.454 | 169.254 | -101.53 | 38903.47 |
12010 | 2022.10.14 11:50 | s/l | 2459 | 0.10 | 165.109 | 165.109 | 168.909 | -102.59 | 38800.88 |
12011 | 2022.10.14 11:50 | s/l | 2460 | 0.10 | 165.235 | 165.235 | 169.035 | -102.59 | 38698.29 |
12012 | 2022.10.14 11:50 | s/l | 2465 | 0.10 | 165.467 | 165.467 | 169.267 | -102.59 | 38595.70 |
12013 | 2022.10.14 11:50 | s/l | 2466 | 0.10 | 165.466 | 165.466 | 169.266 | -102.59 | 38493.11 |
12014 | 2022.10.14 11:50 | s/l | 2467 | 0.10 | 165.369 | 165.369 | 169.169 | -102.59 | 38390.52 |
12015 | 2022.10.14 11:50 | s/l | 2468 | 0.10 | 165.146 | 165.146 | 168.946 | -102.59 | 38287.93 |
12016 | 2022.10.14 15:00 | buy | 2471 | 0.10 | 167.006 | 0.000 | 0.000 | ||
12017 | 2022.10.14 15:00 | modify | 2471 | 0.10 | 167.006 | 165.606 | 169.406 | ||
12018 | 2022.10.14 16:00 | sell | 2472 | 0.10 | 166.358 | 0.000 | 0.000 | ||
12019 | 2022.10.14 16:00 | modify | 2472 | 0.10 | 166.358 | 167.758 | 163.958 | ||
12020 | 2022.10.14 17:00 | sell | 2473 | 0.10 | 166.117 | 0.000 | 0.000 | ||
12021 | 2022.10.14 17:00 | modify | 2473 | 0.10 | 166.117 | 167.517 | 163.717 | ||
12022 | 2022.10.14 18:00 | sell | 2474 | 0.10 | 166.308 | 0.000 | 0.000 | ||
12023 | 2022.10.14 18:00 | modify | 2474 | 0.10 | 166.308 | 167.708 | 163.908 | ||
12024 | 2022.10.14 19:00 | sell | 2475 | 0.10 | 166.141 | 0.000 | 0.000 | ||
12025 | 2022.10.14 19:00 | modify | 2475 | 0.10 | 166.141 | 167.541 | 163.741 | ||
12026 | 2022.10.14 20:00 | sell | 2476 | 0.10 | 166.214 | 0.000 | 0.000 | ||
12027 | 2022.10.14 20:00 | modify | 2476 | 0.10 | 166.214 | 167.614 | 163.814 | ||
12028 | 2022.10.16 21:00 | sell | 2477 | 0.10 | 166.620 | 0.000 | 0.000 | ||
12029 | 2022.10.16 21:00 | modify | 2477 | 0.10 | 166.620 | 168.020 | 164.220 | ||
12030 | 2022.10.16 22:00 | sell | 2478 | 0.10 | 166.633 | 0.000 | 0.000 | ||
12031 | 2022.10.16 22:00 | modify | 2478 | 0.10 | 166.633 | 168.033 | 164.233 | ||
12032 | 2022.10.16 23:00 | buy | 2479 | 0.10 | 167.062 | 0.000 | 0.000 | ||
12033 | 2022.10.16 23:00 | modify | 2479 | 0.10 | 167.062 | 165.662 | 169.462 | ||
12034 | 2022.10.17 00:00 | buy | 2480 | 0.10 | 167.118 | 0.000 | 0.000 | ||
12035 | 2022.10.17 00:00 | modify | 2480 | 0.10 | 167.118 | 165.718 | 169.518 | ||
12036 | 2022.10.17 03:00 | buy | 2481 | 0.10 | 166.928 | 0.000 | 0.000 | ||
12037 | 2022.10.17 03:00 | modify | 2481 | 0.10 | 166.928 | 165.528 | 169.328 | ||
12038 | 2022.10.17 04:00 | buy | 2482 | 0.10 | 167.019 | 0.000 | 0.000 | ||
12039 | 2022.10.17 04:00 | modify | 2482 | 0.10 | 167.019 | 165.619 | 169.419 | ||
12040 | 2022.10.17 05:00 | buy | 2483 | 0.10 | 167.055 | 0.000 | 0.000 | ||
12041 | 2022.10.17 05:00 | modify | 2483 | 0.10 | 167.055 | 165.655 | 169.455 | ||
12042 | 2022.10.17 05:10 | modify | 2470 | 0.10 | 166.119 | 165.919 | 168.519 | ||
12043 | 2022.10.17 05:10 | modify | 2469 | 0.10 | 166.073 | 165.873 | 168.473 | ||
12044 | 2022.10.17 05:20 | s/l | 2473 | 0.10 | 167.517 | 167.517 | 163.717 | -103.97 | 38183.96 |
12045 | 2022.10.17 05:20 | s/l | 2475 | 0.10 | 167.541 | 167.541 | 163.741 | -103.96 | 38080.00 |
12046 | 2022.10.17 05:40 | s/l | 2476 | 0.10 | 167.614 | 167.614 | 163.814 | -103.96 | 37976.04 |
12047 | 2022.10.17 05:40 | modify | 2470 | 0.10 | 166.119 | 166.719 | 168.519 | ||
12048 | 2022.10.17 05:40 | modify | 2469 | 0.10 | 166.073 | 166.673 | 168.473 | ||
12049 | 2022.10.17 05:45 | s/l | 2472 | 0.10 | 167.758 | 167.758 | 163.958 | -103.96 | 37872.07 |
12050 | 2022.10.17 05:45 | s/l | 2474 | 0.10 | 167.708 | 167.708 | 163.908 | -103.96 | 37768.11 |
12051 | 2022.10.17 05:45 | modify | 2470 | 0.10 | 166.119 | 167.013 | 168.519 | ||
12052 | 2022.10.17 05:45 | modify | 2469 | 0.10 | 166.073 | 167.013 | 168.473 | ||
12053 | 2022.10.17 05:50 | modify | 2470 | 0.10 | 166.119 | 167.164 | 168.519 | ||
12054 | 2022.10.17 05:50 | modify | 2469 | 0.10 | 166.073 | 167.164 | 168.473 | ||
12055 | 2022.10.17 06:00 | buy | 2484 | 0.10 | 167.842 | 0.000 | 0.000 | ||
12056 | 2022.10.17 06:00 | modify | 2484 | 0.10 | 167.842 | 166.442 | 170.242 | ||
12057 | 2022.10.17 06:02 | s/l | 2477 | 0.10 | 168.020 | 168.020 | 164.220 | -103.96 | 37664.15 |
12058 | 2022.10.17 06:02 | modify | 2469 | 0.10 | 166.073 | 167.473 | 168.473 | ||
12059 | 2022.10.17 06:07 | s/l | 2478 | 0.10 | 168.033 | 168.033 | 164.233 | -103.97 | 37560.18 |
12060 | 2022.10.17 06:07 | modify | 2481 | 0.10 | 166.928 | 166.728 | 169.328 | ||
12061 | 2022.10.17 06:07 | modify | 2470 | 0.10 | 166.119 | 167.519 | 168.519 | ||
12062 | 2022.10.17 06:40 | s/l | 2470 | 0.10 | 167.519 | 167.519 | 168.519 | 103.65 | 37663.82 |
12063 | 2022.10.17 06:46 | s/l | 2469 | 0.10 | 167.473 | 167.473 | 168.473 | 103.65 | 37767.47 |
12064 | 2022.10.17 07:00 | buy | 2485 | 0.10 | 167.490 | 0.000 | 0.000 | ||
12065 | 2022.10.17 07:00 | modify | 2485 | 0.10 | 167.490 | 166.090 | 169.890 | ||
12066 | 2022.10.17 08:00 | buy | 2486 | 0.10 | 167.379 | 0.000 | 0.000 | ||
12067 | 2022.10.17 08:00 | modify | 2486 | 0.10 | 167.379 | 165.979 | 169.779 | ||
12068 | 2022.10.17 09:00 | buy | 2487 | 0.10 | 167.585 | 0.000 | 0.000 | ||
12069 | 2022.10.17 09:00 | modify | 2487 | 0.10 | 167.585 | 166.185 | 169.985 | ||
12070 | 2022.10.17 10:00 | buy | 2488 | 0.10 | 167.863 | 0.000 | 0.000 | ||
12071 | 2022.10.17 10:00 | modify | 2488 | 0.10 | 167.863 | 166.463 | 170.263 | ||
12072 | 2022.10.17 10:02 | modify | 2483 | 0.10 | 167.055 | 166.855 | 169.455 | ||
12073 | 2022.10.17 10:02 | modify | 2482 | 0.10 | 167.019 | 166.819 | 169.419 | ||
12074 | 2022.10.17 10:02 | modify | 2480 | 0.10 | 167.118 | 166.918 | 169.518 | ||
12075 | 2022.10.17 10:02 | modify | 2479 | 0.10 | 167.062 | 166.862 | 169.462 | ||
12076 | 2022.10.17 10:02 | modify | 2471 | 0.10 | 167.006 | 166.806 | 169.406 | ||
12077 | 2022.10.17 11:00 | buy | 2489 | 0.10 | 167.845 | 0.000 | 0.000 | ||
12078 | 2022.10.17 11:00 | modify | 2489 | 0.10 | 167.845 | 166.445 | 170.245 | ||
12079 | 2022.10.17 12:00 | buy | 2490 | 0.10 | 168.146 | 0.000 | 0.000 | ||
12080 | 2022.10.17 12:00 | modify | 2490 | 0.10 | 168.146 | 166.746 | 170.546 | ||
12081 | 2022.10.17 12:40 | modify | 2481 | 0.10 | 166.928 | 167.528 | 169.328 | ||
12082 | 2022.10.17 12:45 | modify | 2486 | 0.10 | 167.379 | 167.179 | 169.779 | ||
12083 | 2022.10.17 12:45 | modify | 2485 | 0.10 | 167.490 | 167.290 | 169.890 | ||
12084 | 2022.10.17 12:45 | modify | 2483 | 0.10 | 167.055 | 167.655 | 169.455 | ||
12085 | 2022.10.17 12:45 | modify | 2482 | 0.10 | 167.019 | 167.619 | 169.419 | ||
12086 | 2022.10.17 12:45 | modify | 2481 | 0.10 | 166.928 | 167.813 | 169.328 | ||
12087 | 2022.10.17 12:45 | modify | 2479 | 0.10 | 167.062 | 167.662 | 169.462 | ||
12088 | 2022.10.17 12:45 | modify | 2471 | 0.10 | 167.006 | 167.813 | 169.406 | ||
12089 | 2022.10.17 12:50 | modify | 2487 | 0.10 | 167.585 | 167.385 | 169.985 | ||
12090 | 2022.10.17 12:50 | modify | 2483 | 0.10 | 167.055 | 167.965 | 169.455 | ||
12091 | 2022.10.17 12:50 | modify | 2482 | 0.10 | 167.019 | 167.965 | 169.419 | ||
12092 | 2022.10.17 12:50 | modify | 2481 | 0.10 | 166.928 | 167.965 | 169.328 | ||
12093 | 2022.10.17 12:50 | modify | 2480 | 0.10 | 167.118 | 167.965 | 169.518 | ||
12094 | 2022.10.17 12:50 | modify | 2479 | 0.10 | 167.062 | 167.965 | 169.462 | ||
12095 | 2022.10.17 12:50 | modify | 2471 | 0.10 | 167.006 | 167.965 | 169.406 | ||
12096 | 2022.10.17 13:00 | buy | 2491 | 0.10 | 168.622 | 0.000 | 0.000 | ||
12097 | 2022.10.17 13:00 | modify | 2491 | 0.10 | 168.622 | 167.222 | 171.022 | ||
12098 | 2022.10.17 13:20 | modify | 2486 | 0.10 | 167.379 | 167.979 | 169.779 | ||
12099 | 2022.10.17 13:20 | modify | 2483 | 0.10 | 167.055 | 168.120 | 169.455 | ||
12100 | 2022.10.17 13:20 | modify | 2482 | 0.10 | 167.019 | 168.419 | 169.419 | ||
12101 | 2022.10.17 13:20 | modify | 2481 | 0.10 | 166.928 | 168.328 | 169.328 | ||
12102 | 2022.10.17 13:20 | modify | 2480 | 0.10 | 167.118 | 168.120 | 169.518 | ||
12103 | 2022.10.17 13:20 | modify | 2479 | 0.10 | 167.062 | 168.120 | 169.462 | ||
12104 | 2022.10.17 13:20 | modify | 2471 | 0.10 | 167.006 | 168.406 | 169.406 | ||
12105 | 2022.10.17 14:00 | buy | 2492 | 0.10 | 168.771 | 0.000 | 0.000 | ||
12106 | 2022.10.17 14:00 | modify | 2492 | 0.10 | 168.771 | 167.371 | 171.171 | ||
12107 | 2022.10.17 14:03 | modify | 2489 | 0.10 | 167.845 | 167.645 | 170.245 | ||
12108 | 2022.10.17 14:03 | modify | 2488 | 0.10 | 167.863 | 167.663 | 170.263 | ||
12109 | 2022.10.17 14:03 | modify | 2486 | 0.10 | 167.379 | 168.281 | 169.779 | ||
12110 | 2022.10.17 14:03 | modify | 2485 | 0.10 | 167.490 | 168.090 | 169.890 | ||
12111 | 2022.10.17 14:03 | modify | 2484 | 0.10 | 167.842 | 167.642 | 170.242 | ||
12112 | 2022.10.17 14:03 | modify | 2483 | 0.10 | 167.055 | 168.455 | 169.455 | ||
12113 | 2022.10.17 14:03 | modify | 2480 | 0.10 | 167.118 | 168.518 | 169.518 | ||
12114 | 2022.10.17 14:03 | modify | 2479 | 0.10 | 167.062 | 168.462 | 169.462 | ||
12115 | 2022.10.17 14:10 | modify | 2490 | 0.10 | 168.146 | 167.946 | 170.546 | ||
12116 | 2022.10.17 14:10 | modify | 2487 | 0.10 | 167.585 | 168.492 | 169.985 | ||
12117 | 2022.10.17 14:10 | modify | 2486 | 0.10 | 167.379 | 168.779 | 169.779 | ||
12118 | 2022.10.17 14:10 | modify | 2485 | 0.10 | 167.490 | 168.492 | 169.890 | ||
12119 | 2022.10.17 14:10 | modify | 2481 | 0.10 | 166.928 | 169.128 | 169.328 | ||
12120 | 2022.10.17 14:10 | modify | 2471 | 0.10 | 167.006 | 168.492 | 169.406 | ||
12121 | 2022.10.17 14:16 | t/p | 2471 | 0.10 | 169.406 | 168.492 | 169.406 | 176.93 | 37944.39 |
12122 | 2022.10.17 14:16 | t/p | 2479 | 0.10 | 169.462 | 168.462 | 169.462 | 176.93 | 38121.32 |
12123 | 2022.10.17 14:16 | t/p | 2481 | 0.10 | 169.328 | 169.128 | 169.328 | 175.88 | 38297.20 |
12124 | 2022.10.17 14:16 | t/p | 2482 | 0.10 | 169.419 | 168.419 | 169.419 | 175.87 | 38473.07 |
12125 | 2022.10.17 14:16 | t/p | 2483 | 0.10 | 169.455 | 168.455 | 169.455 | 175.87 | 38648.94 |
12126 | 2022.10.17 14:16 | modify | 2489 | 0.10 | 167.845 | 168.702 | 170.245 | ||
12127 | 2022.10.17 14:16 | modify | 2488 | 0.10 | 167.863 | 168.702 | 170.263 | ||
12128 | 2022.10.17 14:16 | modify | 2487 | 0.10 | 167.585 | 168.985 | 169.985 | ||
12129 | 2022.10.17 14:16 | modify | 2485 | 0.10 | 167.490 | 168.890 | 169.890 | ||
12130 | 2022.10.17 14:16 | modify | 2484 | 0.10 | 167.842 | 168.702 | 170.242 | ||
12131 | 2022.10.17 14:16 | modify | 2480 | 0.10 | 167.118 | 169.318 | 169.518 | ||
12132 | 2022.10.17 14:26 | s/l | 2480 | 0.10 | 169.318 | 169.318 | 169.518 | 161.21 | 38810.15 |
12133 | 2022.10.17 14:40 | modify | 2490 | 0.10 | 168.146 | 168.746 | 170.546 | ||
12134 | 2022.10.17 14:40 | modify | 2489 | 0.10 | 167.845 | 168.854 | 170.245 | ||
12135 | 2022.10.17 14:40 | modify | 2488 | 0.10 | 167.863 | 168.854 | 170.263 | ||
12136 | 2022.10.17 14:40 | modify | 2484 | 0.10 | 167.842 | 168.854 | 170.242 | ||
12137 | 2022.10.17 14:45 | t/p | 2486 | 0.10 | 169.779 | 168.779 | 169.779 | 175.87 | 38986.02 |
12138 | 2022.10.17 14:45 | modify | 2491 | 0.10 | 168.622 | 168.422 | 171.022 | ||
12139 | 2022.10.17 14:45 | modify | 2490 | 0.10 | 168.146 | 169.034 | 170.546 | ||
12140 | 2022.10.17 14:45 | modify | 2489 | 0.10 | 167.845 | 169.245 | 170.245 | ||
12141 | 2022.10.17 14:45 | modify | 2488 | 0.10 | 167.863 | 169.263 | 170.263 | ||
12142 | 2022.10.17 14:45 | modify | 2485 | 0.10 | 167.490 | 169.690 | 169.890 | ||
12143 | 2022.10.17 14:45 | modify | 2484 | 0.10 | 167.842 | 169.242 | 170.242 | ||
12144 | 2022.10.17 14:50 | t/p | 2485 | 0.10 | 169.890 | 169.690 | 169.890 | 175.87 | 39161.89 |
12145 | 2022.10.17 14:50 | t/p | 2487 | 0.10 | 169.985 | 168.985 | 169.985 | 175.87 | 39337.76 |
12146 | 2022.10.17 14:50 | modify | 2492 | 0.10 | 168.771 | 168.571 | 171.171 | ||
12147 | 2022.10.17 14:50 | modify | 2490 | 0.10 | 168.146 | 169.215 | 170.546 | ||
12148 | 2022.10.17 15:00 | buy | 2493 | 0.10 | 170.055 | 0.000 | 0.000 | ||
12149 | 2022.10.17 15:00 | modify | 2493 | 0.10 | 170.055 | 168.655 | 172.455 | ||
12150 | 2022.10.17 15:07 | modify | 2490 | 0.10 | 168.146 | 169.546 | 170.546 | ||
12151 | 2022.10.17 15:20 | s/l | 2490 | 0.10 | 169.546 | 169.546 | 170.546 | 102.59 | 39440.35 |
12152 | 2022.10.17 16:00 | buy | 2494 | 0.10 | 169.929 | 0.000 | 0.000 | ||
12153 | 2022.10.17 16:00 | modify | 2494 | 0.10 | 169.929 | 168.529 | 172.329 | ||
12154 | 2022.10.17 17:00 | buy | 2495 | 0.10 | 169.536 | 0.000 | 0.000 | ||
12155 | 2022.10.17 17:00 | modify | 2495 | 0.10 | 169.536 | 168.136 | 171.936 | ||
12156 | 2022.10.17 17:50 | s/l | 2484 | 0.10 | 169.242 | 169.242 | 170.242 | 102.59 | 39542.94 |
12157 | 2022.10.17 17:50 | s/l | 2488 | 0.10 | 169.263 | 169.263 | 170.263 | 102.59 | 39645.53 |
12158 | 2022.10.17 17:50 | s/l | 2489 | 0.10 | 169.245 | 169.245 | 170.245 | 102.59 | 39748.12 |
12159 | 2022.10.17 18:00 | buy | 2496 | 0.10 | 169.305 | 0.000 | 0.000 | ||
12160 | 2022.10.17 18:00 | modify | 2496 | 0.10 | 169.305 | 167.905 | 171.705 | ||
12161 | 2022.10.17 19:00 | buy | 2497 | 0.10 | 169.225 | 0.000 | 0.000 | ||
12162 | 2022.10.17 19:00 | modify | 2497 | 0.10 | 169.225 | 167.825 | 171.625 | ||
12163 | 2022.10.17 20:00 | buy | 2498 | 0.10 | 169.215 | 0.000 | 0.000 | ||
12164 | 2022.10.17 20:00 | modify | 2498 | 0.10 | 169.215 | 167.815 | 171.615 | ||
12165 | 2022.10.17 21:00 | buy | 2499 | 0.10 | 169.107 | 0.000 | 0.000 | ||
12166 | 2022.10.17 21:00 | modify | 2499 | 0.10 | 169.107 | 167.707 | 171.507 | ||
12167 | 2022.10.17 22:00 | buy | 2500 | 0.10 | 169.312 | 0.000 | 0.000 | ||
12168 | 2022.10.17 22:00 | modify | 2500 | 0.10 | 169.312 | 167.912 | 171.712 | ||
12169 | 2022.10.17 23:00 | buy | 2501 | 0.10 | 169.261 | 0.000 | 0.000 | ||
12170 | 2022.10.17 23:00 | modify | 2501 | 0.10 | 169.261 | 167.861 | 171.661 | ||
12171 | 2022.10.18 00:00 | buy | 2502 | 0.10 | 169.136 | 0.000 | 0.000 | ||
12172 | 2022.10.18 00:00 | modify | 2502 | 0.10 | 169.136 | 167.736 | 171.536 | ||
12173 | 2022.10.18 01:00 | buy | 2503 | 0.10 | 168.927 | 0.000 | 0.000 | ||
12174 | 2022.10.18 01:00 | modify | 2503 | 0.10 | 168.927 | 167.527 | 171.327 | ||
12175 | 2022.10.18 01:20 | s/l | 2493 | 0.10 | 168.655 | 168.655 | 172.455 | -101.53 | 39646.58 |
12176 | 2022.10.18 02:00 | buy | 2504 | 0.10 | 168.825 | 0.000 | 0.000 | ||
12177 | 2022.10.18 02:00 | modify | 2504 | 0.10 | 168.825 | 167.425 | 171.225 | ||
12178 | 2022.10.18 03:00 | buy | 2505 | 0.10 | 168.997 | 0.000 | 0.000 | ||
12179 | 2022.10.18 03:00 | modify | 2505 | 0.10 | 168.997 | 167.597 | 171.397 | ||
12180 | 2022.10.18 04:00 | buy | 2506 | 0.10 | 169.367 | 0.000 | 0.000 | ||
12181 | 2022.10.18 04:00 | modify | 2506 | 0.10 | 169.367 | 167.967 | 171.767 | ||
12182 | 2022.10.18 05:00 | buy | 2507 | 0.10 | 169.481 | 0.000 | 0.000 | ||
12183 | 2022.10.18 05:00 | modify | 2507 | 0.10 | 169.481 | 168.081 | 171.881 | ||
12184 | 2022.10.18 06:00 | buy | 2508 | 0.10 | 169.093 | 0.000 | 0.000 | ||
12185 | 2022.10.18 06:00 | modify | 2508 | 0.10 | 169.093 | 167.693 | 171.493 | ||
12186 | 2022.10.18 07:00 | buy | 2509 | 0.10 | 169.011 | 0.000 | 0.000 | ||
12187 | 2022.10.18 07:00 | modify | 2509 | 0.10 | 169.011 | 167.611 | 171.411 | ||
12188 | 2022.10.18 07:20 | s/l | 2492 | 0.10 | 168.571 | 168.571 | 171.171 | -13.60 | 39632.98 |
12189 | 2022.10.18 07:20 | s/l | 2494 | 0.10 | 168.529 | 168.529 | 172.329 | -101.54 | 39531.43 |
12190 | 2022.10.18 08:00 | buy | 2510 | 0.10 | 169.179 | 0.000 | 0.000 | ||
12191 | 2022.10.18 08:00 | modify | 2510 | 0.10 | 169.179 | 167.779 | 171.579 | ||
12192 | 2022.10.18 09:00 | buy | 2511 | 0.10 | 168.623 | 0.000 | 0.000 | ||
12193 | 2022.10.18 09:00 | modify | 2511 | 0.10 | 168.623 | 167.223 | 171.023 | ||
12194 | 2022.10.18 09:10 | s/l | 2491 | 0.10 | 168.422 | 168.422 | 171.022 | -13.60 | 39517.83 |
12195 | 2022.10.18 09:15 | s/l | 2495 | 0.10 | 168.136 | 168.136 | 171.936 | -101.53 | 39416.29 |
12196 | 2022.10.18 09:15 | s/l | 2507 | 0.10 | 168.081 | 168.081 | 171.881 | -102.59 | 39313.70 |
12197 | 2022.10.18 09:20 | s/l | 2496 | 0.10 | 167.905 | 167.905 | 171.705 | -101.53 | 39212.17 |
12198 | 2022.10.18 09:20 | s/l | 2497 | 0.10 | 167.825 | 167.825 | 171.625 | -101.53 | 39110.63 |
12199 | 2022.10.18 09:20 | s/l | 2498 | 0.10 | 167.815 | 167.815 | 171.615 | -101.53 | 39009.10 |
12200 | 2022.10.18 09:20 | s/l | 2499 | 0.10 | 167.707 | 167.707 | 171.507 | -101.53 | 38907.57 |
12201 | 2022.10.18 09:20 | s/l | 2500 | 0.10 | 167.912 | 167.912 | 171.712 | -101.53 | 38806.03 |
12202 | 2022.10.18 09:20 | s/l | 2501 | 0.10 | 167.861 | 167.861 | 171.661 | -101.54 | 38704.49 |
12203 | 2022.10.18 09:20 | s/l | 2502 | 0.10 | 167.736 | 167.736 | 171.536 | -102.60 | 38601.89 |
12204 | 2022.10.18 09:20 | s/l | 2505 | 0.10 | 167.597 | 167.597 | 171.397 | -102.59 | 38499.30 |
12205 | 2022.10.18 09:20 | s/l | 2506 | 0.10 | 167.967 | 167.967 | 171.767 | -102.59 | 38396.71 |
12206 | 2022.10.18 09:20 | s/l | 2508 | 0.10 | 167.693 | 167.693 | 171.493 | -102.59 | 38294.12 |
12207 | 2022.10.18 09:20 | s/l | 2509 | 0.10 | 167.611 | 167.611 | 171.411 | -102.60 | 38191.52 |
12208 | 2022.10.18 09:20 | s/l | 2510 | 0.10 | 167.779 | 167.779 | 171.579 | -102.60 | 38088.92 |
12209 | 2022.10.18 19:00 | sell | 2512 | 0.10 | 168.827 | 0.000 | 0.000 | ||
12210 | 2022.10.18 19:00 | modify | 2512 | 0.10 | 168.827 | 170.227 | 166.427 | ||
12211 | 2022.10.18 20:00 | sell | 2513 | 0.10 | 168.959 | 0.000 | 0.000 | ||
12212 | 2022.10.18 20:00 | modify | 2513 | 0.10 | 168.959 | 170.359 | 166.559 | ||
12213 | 2022.10.18 21:00 | sell | 2514 | 0.10 | 168.847 | 0.000 | 0.000 | ||
12214 | 2022.10.18 21:00 | modify | 2514 | 0.10 | 168.847 | 170.247 | 166.447 | ||
12215 | 2022.10.18 22:00 | sell | 2515 | 0.10 | 168.907 | 0.000 | 0.000 | ||
12216 | 2022.10.18 22:00 | modify | 2515 | 0.10 | 168.907 | 170.307 | 166.507 | ||
12217 | 2022.10.18 23:00 | sell | 2516 | 0.10 | 169.048 | 0.000 | 0.000 | ||
12218 | 2022.10.18 23:00 | modify | 2516 | 0.10 | 169.048 | 170.448 | 166.648 | ||
12219 | 2022.10.19 00:00 | buy | 2517 | 0.10 | 169.268 | 0.000 | 0.000 | ||
12220 | 2022.10.19 00:00 | modify | 2517 | 0.10 | 169.268 | 167.868 | 171.668 | ||
12221 | 2022.10.19 07:00 | sell | 2518 | 0.10 | 168.432 | 0.000 | 0.000 | ||
12222 | 2022.10.19 07:00 | modify | 2518 | 0.10 | 168.432 | 169.832 | 166.032 | ||
12223 | 2022.10.19 08:00 | sell | 2519 | 0.10 | 168.420 | 0.000 | 0.000 | ||
12224 | 2022.10.19 08:00 | modify | 2519 | 0.10 | 168.420 | 169.820 | 166.020 | ||
12225 | 2022.10.19 09:00 | sell | 2520 | 0.10 | 168.269 | 0.000 | 0.000 | ||
12226 | 2022.10.19 09:00 | modify | 2520 | 0.10 | 168.269 | 169.669 | 165.869 | ||
12227 | 2022.10.19 12:00 | sell | 2521 | 0.10 | 168.265 | 0.000 | 0.000 | ||
12228 | 2022.10.19 12:00 | modify | 2521 | 0.10 | 168.265 | 169.665 | 165.865 | ||
12229 | 2022.10.19 13:00 | sell | 2522 | 0.10 | 168.381 | 0.000 | 0.000 | ||
12230 | 2022.10.19 13:00 | modify | 2522 | 0.10 | 168.381 | 169.781 | 165.981 | ||
12231 | 2022.10.19 16:00 | sell | 2523 | 0.10 | 168.214 | 0.000 | 0.000 | ||
12232 | 2022.10.19 16:00 | modify | 2523 | 0.10 | 168.214 | 169.614 | 165.814 | ||
12233 | 2022.10.19 16:20 | s/l | 2517 | 0.10 | 167.868 | 167.868 | 171.668 | -102.59 | 37986.33 |
12234 | 2022.10.19 16:20 | modify | 2516 | 0.10 | 169.048 | 169.248 | 166.648 | ||
12235 | 2022.10.19 16:45 | modify | 2515 | 0.10 | 168.907 | 169.107 | 166.507 | ||
12236 | 2022.10.19 16:45 | modify | 2513 | 0.10 | 168.959 | 169.159 | 166.559 | ||
12237 | 2022.10.19 16:50 | modify | 2514 | 0.10 | 168.847 | 169.047 | 166.447 | ||
12238 | 2022.10.19 16:50 | modify | 2512 | 0.10 | 168.827 | 169.027 | 166.427 | ||
12239 | 2022.10.19 17:00 | sell | 2524 | 0.10 | 167.703 | 0.000 | 0.000 | ||
12240 | 2022.10.19 17:00 | modify | 2524 | 0.10 | 167.703 | 169.103 | 165.303 | ||
12241 | 2022.10.19 18:00 | sell | 2525 | 0.10 | 167.977 | 0.000 | 0.000 | ||
12242 | 2022.10.19 18:00 | modify | 2525 | 0.10 | 167.977 | 169.377 | 165.577 | ||
12243 | 2022.10.19 19:00 | sell | 2526 | 0.10 | 167.937 | 0.000 | 0.000 | ||
12244 | 2022.10.19 19:00 | modify | 2526 | 0.10 | 167.937 | 169.337 | 165.537 | ||
12245 | 2022.10.19 20:00 | sell | 2527 | 0.10 | 168.224 | 0.000 | 0.000 | ||
12246 | 2022.10.19 20:00 | modify | 2527 | 0.10 | 168.224 | 169.624 | 165.824 | ||
12247 | 2022.10.19 21:00 | sell | 2528 | 0.10 | 168.049 | 0.000 | 0.000 | ||
12248 | 2022.10.19 21:00 | modify | 2528 | 0.10 | 168.049 | 169.449 | 165.649 | ||
12249 | 2022.10.19 22:00 | sell | 2529 | 0.10 | 168.086 | 0.000 | 0.000 | ||
12250 | 2022.10.19 22:00 | modify | 2529 | 0.10 | 168.086 | 169.486 | 165.686 | ||
12251 | 2022.10.19 23:00 | sell | 2530 | 0.10 | 167.921 | 0.000 | 0.000 | ||
12252 | 2022.10.19 23:00 | modify | 2530 | 0.10 | 167.921 | 169.321 | 165.521 | ||
12253 | 2022.10.20 00:00 | sell | 2531 | 0.10 | 167.890 | 0.000 | 0.000 | ||
12254 | 2022.10.20 00:00 | modify | 2531 | 0.10 | 167.890 | 169.290 | 165.490 | ||
12255 | 2022.10.20 01:00 | sell | 2532 | 0.10 | 168.028 | 0.000 | 0.000 | ||
12256 | 2022.10.20 01:00 | modify | 2532 | 0.10 | 168.028 | 169.428 | 165.628 | ||
12257 | 2022.10.20 02:00 | sell | 2533 | 0.10 | 167.906 | 0.000 | 0.000 | ||
12258 | 2022.10.20 02:00 | modify | 2533 | 0.10 | 167.906 | 169.306 | 165.506 | ||
12259 | 2022.10.20 03:00 | sell | 2534 | 0.10 | 167.935 | 0.000 | 0.000 | ||
12260 | 2022.10.20 03:00 | modify | 2534 | 0.10 | 167.935 | 169.335 | 165.535 | ||
12261 | 2022.10.20 04:00 | sell | 2535 | 0.10 | 167.900 | 0.000 | 0.000 | ||
12262 | 2022.10.20 04:00 | modify | 2535 | 0.10 | 167.900 | 169.300 | 165.500 | ||
12263 | 2022.10.20 05:00 | sell | 2536 | 0.10 | 168.194 | 0.000 | 0.000 | ||
12264 | 2022.10.20 05:00 | modify | 2536 | 0.10 | 168.194 | 169.594 | 165.794 | ||
12265 | 2022.10.20 06:00 | sell | 2537 | 0.10 | 168.154 | 0.000 | 0.000 | ||
12266 | 2022.10.20 06:00 | modify | 2537 | 0.10 | 168.154 | 169.554 | 165.754 | ||
12267 | 2022.10.20 07:00 | sell | 2538 | 0.10 | 168.296 | 0.000 | 0.000 | ||
12268 | 2022.10.20 07:00 | modify | 2538 | 0.10 | 168.296 | 169.696 | 165.896 | ||
12269 | 2022.10.20 08:00 | sell | 2539 | 0.10 | 168.096 | 0.000 | 0.000 | ||
12270 | 2022.10.20 08:00 | modify | 2539 | 0.10 | 168.096 | 169.496 | 165.696 | ||
12271 | 2022.10.20 09:00 | sell | 2540 | 0.10 | 167.693 | 0.000 | 0.000 | ||
12272 | 2022.10.20 09:00 | modify | 2540 | 0.10 | 167.693 | 169.093 | 165.293 | ||
12273 | 2022.10.20 09:15 | s/l | 2503 | 0.10 | 167.527 | 167.527 | 171.327 | -98.37 | 37887.96 |
12274 | 2022.10.20 09:20 | s/l | 2504 | 0.10 | 167.425 | 167.425 | 171.225 | -98.38 | 37789.58 |
12275 | 2022.10.20 09:20 | modify | 2516 | 0.10 | 169.048 | 168.248 | 166.648 | ||
12276 | 2022.10.20 09:20 | modify | 2513 | 0.10 | 168.959 | 168.359 | 166.559 | ||
12277 | 2022.10.20 10:00 | sell | 2541 | 0.10 | 167.890 | 0.000 | 0.000 | ||
12278 | 2022.10.20 10:00 | modify | 2541 | 0.10 | 167.890 | 169.290 | 165.490 | ||
12279 | 2022.10.20 11:00 | sell | 2542 | 0.10 | 167.944 | 0.000 | 0.000 | ||
12280 | 2022.10.20 11:00 | modify | 2542 | 0.10 | 167.944 | 169.344 | 165.544 | ||
12281 | 2022.10.20 11:20 | s/l | 2516 | 0.10 | 168.248 | 168.248 | 166.648 | 53.09 | 37842.67 |
12282 | 2022.10.20 11:40 | s/l | 2513 | 0.10 | 168.359 | 168.359 | 166.559 | 38.44 | 37881.11 |
12283 | 2022.10.20 12:00 | buy | 2543 | 0.10 | 168.596 | 0.000 | 0.000 | ||
12284 | 2022.10.20 12:00 | modify | 2543 | 0.10 | 168.596 | 167.196 | 170.996 | ||
12285 | 2022.10.20 12:20 | s/l | 2512 | 0.10 | 169.027 | 169.027 | 166.427 | -20.19 | 37860.93 |
12286 | 2022.10.20 12:20 | s/l | 2514 | 0.10 | 169.047 | 169.047 | 166.447 | -20.18 | 37840.75 |
12287 | 2022.10.20 12:20 | s/l | 2540 | 0.10 | 169.093 | 169.093 | 165.293 | -102.59 | 37738.16 |
12288 | 2022.10.20 12:32 | s/l | 2515 | 0.10 | 169.107 | 169.107 | 166.507 | -20.18 | 37717.98 |
12289 | 2022.10.20 12:32 | s/l | 2524 | 0.10 | 169.103 | 169.103 | 165.303 | -106.74 | 37611.25 |
12290 | 2022.10.20 12:37 | s/l | 2526 | 0.10 | 169.337 | 169.337 | 165.537 | -106.73 | 37504.52 |
12291 | 2022.10.20 12:37 | s/l | 2530 | 0.10 | 169.321 | 169.321 | 165.521 | -106.73 | 37397.80 |
12292 | 2022.10.20 12:37 | s/l | 2531 | 0.10 | 169.290 | 169.290 | 165.490 | -102.58 | 37295.22 |
12293 | 2022.10.20 12:37 | s/l | 2533 | 0.10 | 169.306 | 169.306 | 165.506 | -102.58 | 37192.64 |
12294 | 2022.10.20 12:37 | s/l | 2534 | 0.10 | 169.335 | 169.335 | 165.535 | -102.59 | 37090.05 |
12295 | 2022.10.20 12:37 | s/l | 2535 | 0.10 | 169.300 | 169.300 | 165.500 | -102.58 | 36987.47 |
12296 | 2022.10.20 12:37 | s/l | 2541 | 0.10 | 169.290 | 169.290 | 165.490 | -102.58 | 36884.89 |
12297 | 2022.10.20 12:37 | s/l | 2542 | 0.10 | 169.344 | 169.344 | 165.544 | -102.59 | 36782.30 |
12298 | 2022.10.20 13:00 | buy | 2544 | 0.10 | 168.751 | 0.000 | 0.000 | ||
12299 | 2022.10.20 13:00 | modify | 2544 | 0.10 | 168.751 | 167.351 | 171.151 | ||
12300 | 2022.10.20 14:00 | buy | 2545 | 0.10 | 168.631 | 0.000 | 0.000 | ||
12301 | 2022.10.20 14:00 | modify | 2545 | 0.10 | 168.631 | 167.231 | 171.031 | ||
12302 | 2022.10.20 14:15 | s/l | 2525 | 0.10 | 169.377 | 169.377 | 165.577 | -106.74 | 36675.56 |
12303 | 2022.10.20 14:20 | s/l | 2520 | 0.10 | 169.669 | 169.669 | 165.869 | -106.73 | 36568.84 |
12304 | 2022.10.20 14:20 | s/l | 2521 | 0.10 | 169.665 | 169.665 | 165.865 | -106.74 | 36462.10 |
12305 | 2022.10.20 14:20 | s/l | 2523 | 0.10 | 169.614 | 169.614 | 165.814 | -106.73 | 36355.38 |
12306 | 2022.10.20 14:20 | s/l | 2527 | 0.10 | 169.624 | 169.624 | 165.824 | -106.73 | 36248.65 |
12307 | 2022.10.20 14:20 | s/l | 2528 | 0.10 | 169.449 | 169.449 | 165.649 | -106.73 | 36141.93 |
12308 | 2022.10.20 14:20 | s/l | 2529 | 0.10 | 169.486 | 169.486 | 165.686 | -106.73 | 36035.20 |
12309 | 2022.10.20 14:20 | s/l | 2532 | 0.10 | 169.428 | 169.428 | 165.628 | -102.58 | 35932.62 |
12310 | 2022.10.20 14:20 | s/l | 2536 | 0.10 | 169.594 | 169.594 | 165.794 | -102.59 | 35830.03 |
12311 | 2022.10.20 14:20 | s/l | 2537 | 0.10 | 169.554 | 169.554 | 165.754 | -102.58 | 35727.45 |
12312 | 2022.10.20 14:20 | s/l | 2538 | 0.10 | 169.696 | 169.696 | 165.896 | -102.58 | 35624.87 |
12313 | 2022.10.20 14:20 | s/l | 2539 | 0.10 | 169.496 | 169.496 | 165.696 | -102.59 | 35522.28 |
12314 | 2022.10.20 14:20 | modify | 2543 | 0.10 | 168.596 | 168.396 | 170.996 | ||
12315 | 2022.10.20 15:00 | buy | 2546 | 0.10 | 169.390 | 0.000 | 0.000 | ||
12316 | 2022.10.20 15:00 | modify | 2546 | 0.10 | 169.390 | 167.990 | 171.790 | ||
12317 | 2022.10.20 16:00 | buy | 2547 | 0.10 | 169.124 | 0.000 | 0.000 | ||
12318 | 2022.10.20 16:00 | modify | 2547 | 0.10 | 169.124 | 167.724 | 171.524 | ||
12319 | 2022.10.20 17:00 | buy | 2548 | 0.10 | 168.753 | 0.000 | 0.000 | ||
12320 | 2022.10.20 17:00 | modify | 2548 | 0.10 | 168.753 | 167.353 | 171.153 | ||
12321 | 2022.10.20 17:20 | s/l | 2543 | 0.10 | 168.396 | 168.396 | 170.996 | -14.65 | 35507.63 |
12322 | 2022.10.20 18:00 | buy | 2549 | 0.10 | 168.461 | 0.000 | 0.000 | ||
12323 | 2022.10.20 18:00 | modify | 2549 | 0.10 | 168.461 | 167.061 | 170.861 | ||
12324 | 2022.10.20 19:00 | buy | 2550 | 0.10 | 168.468 | 0.000 | 0.000 | ||
12325 | 2022.10.20 19:00 | modify | 2550 | 0.10 | 168.468 | 167.068 | 170.868 | ||
12326 | 2022.10.20 20:00 | buy | 2551 | 0.10 | 168.555 | 0.000 | 0.000 | ||
12327 | 2022.10.20 20:00 | modify | 2551 | 0.10 | 168.555 | 167.155 | 170.955 | ||
12328 | 2022.10.20 21:00 | buy | 2552 | 0.10 | 168.566 | 0.000 | 0.000 | ||
12329 | 2022.10.20 21:00 | modify | 2552 | 0.10 | 168.566 | 167.166 | 170.966 | ||
12330 | 2022.10.20 22:00 | buy | 2553 | 0.10 | 168.667 | 0.000 | 0.000 | ||
12331 | 2022.10.20 22:00 | modify | 2553 | 0.10 | 168.667 | 167.267 | 171.067 | ||
12332 | 2022.10.20 23:00 | buy | 2554 | 0.10 | 168.620 | 0.000 | 0.000 | ||
12333 | 2022.10.20 23:00 | modify | 2554 | 0.10 | 168.620 | 167.220 | 171.020 | ||
12334 | 2022.10.21 00:00 | buy | 2555 | 0.10 | 168.550 | 0.000 | 0.000 | ||
12335 | 2022.10.21 00:00 | modify | 2555 | 0.10 | 168.550 | 167.150 | 170.950 | ||
12336 | 2022.10.21 01:00 | buy | 2556 | 0.10 | 168.300 | 0.000 | 0.000 | ||
12337 | 2022.10.21 01:00 | modify | 2556 | 0.10 | 168.300 | 166.900 | 170.700 | ||
12338 | 2022.10.21 02:00 | buy | 2557 | 0.10 | 168.358 | 0.000 | 0.000 | ||
12339 | 2022.10.21 02:00 | modify | 2557 | 0.10 | 168.358 | 166.958 | 170.758 | ||
12340 | 2022.10.21 03:00 | buy | 2558 | 0.10 | 168.486 | 0.000 | 0.000 | ||
12341 | 2022.10.21 03:00 | modify | 2558 | 0.10 | 168.486 | 167.086 | 170.886 | ||
12342 | 2022.10.21 04:00 | buy | 2559 | 0.10 | 168.423 | 0.000 | 0.000 | ||
12343 | 2022.10.21 04:00 | modify | 2559 | 0.10 | 168.423 | 167.023 | 170.823 | ||
12344 | 2022.10.21 05:00 | buy | 2560 | 0.10 | 168.402 | 0.000 | 0.000 | ||
12345 | 2022.10.21 05:00 | modify | 2560 | 0.10 | 168.402 | 167.002 | 170.802 | ||
12346 | 2022.10.21 06:00 | buy | 2561 | 0.10 | 168.434 | 0.000 | 0.000 | ||
12347 | 2022.10.21 06:00 | modify | 2561 | 0.10 | 168.434 | 167.034 | 170.834 | ||
12348 | 2022.10.21 08:45 | s/l | 2546 | 0.10 | 167.990 | 167.990 | 171.790 | -101.53 | 35406.10 |
12349 | 2022.10.21 09:50 | s/l | 2547 | 0.10 | 167.724 | 167.724 | 171.524 | -101.54 | 35304.55 |
12350 | 2022.10.21 10:00 | sell | 2562 | 0.10 | 167.868 | 0.000 | 0.000 | ||
12351 | 2022.10.21 10:00 | modify | 2562 | 0.10 | 167.868 | 169.268 | 165.468 | ||
12352 | 2022.10.21 12:00 | sell | 2563 | 0.10 | 168.315 | 0.000 | 0.000 | ||
12353 | 2022.10.21 12:00 | modify | 2563 | 0.10 | 168.315 | 169.715 | 165.915 | ||
12354 | 2022.10.21 13:00 | sell | 2564 | 0.10 | 168.566 | 0.000 | 0.000 | ||
12355 | 2022.10.21 13:00 | modify | 2564 | 0.10 | 168.566 | 169.966 | 166.166 | ||
12356 | 2022.10.21 13:50 | s/l | 2562 | 0.10 | 169.268 | 169.268 | 165.468 | -102.59 | 35201.96 |
12357 | 2022.10.21 14:00 | buy | 2565 | 0.10 | 169.288 | 0.000 | 0.000 | ||
12358 | 2022.10.21 14:00 | modify | 2565 | 0.10 | 169.288 | 167.888 | 171.688 | ||
12359 | 2022.10.21 14:02 | modify | 2560 | 0.10 | 168.402 | 168.202 | 170.802 | ||
12360 | 2022.10.21 14:02 | modify | 2557 | 0.10 | 168.358 | 168.158 | 170.758 | ||
12361 | 2022.10.21 14:02 | modify | 2556 | 0.10 | 168.300 | 168.100 | 170.700 | ||
12362 | 2022.10.21 14:07 | modify | 2561 | 0.10 | 168.434 | 168.234 | 170.834 | ||
12363 | 2022.10.21 14:07 | modify | 2559 | 0.10 | 168.423 | 168.223 | 170.823 | ||
12364 | 2022.10.21 14:07 | modify | 2549 | 0.10 | 168.461 | 168.261 | 170.861 | ||
12365 | 2022.10.21 14:45 | s/l | 2549 | 0.10 | 168.261 | 168.261 | 170.861 | -13.59 | 35188.37 |
12366 | 2022.10.21 14:45 | s/l | 2556 | 0.10 | 168.100 | 168.100 | 170.700 | -14.65 | 35173.72 |
12367 | 2022.10.21 14:45 | s/l | 2557 | 0.10 | 168.158 | 168.158 | 170.758 | -14.65 | 35159.07 |
12368 | 2022.10.21 14:45 | s/l | 2559 | 0.10 | 168.223 | 168.223 | 170.823 | -14.66 | 35144.41 |
12369 | 2022.10.21 14:45 | s/l | 2560 | 0.10 | 168.202 | 168.202 | 170.802 | -14.66 | 35129.75 |
12370 | 2022.10.21 14:45 | s/l | 2561 | 0.10 | 168.234 | 168.234 | 170.834 | -14.65 | 35115.10 |
12371 | 2022.10.21 14:45 | s/l | 2565 | 0.10 | 167.888 | 167.888 | 171.688 | -102.59 | 35012.51 |
12372 | 2022.10.21 14:50 | s/l | 2511 | 0.10 | 167.223 | 167.223 | 171.023 | -97.31 | 34915.19 |
12373 | 2022.10.21 14:50 | s/l | 2544 | 0.10 | 167.351 | 167.351 | 171.151 | -101.53 | 34813.66 |
12374 | 2022.10.21 14:50 | s/l | 2545 | 0.10 | 167.231 | 167.231 | 171.031 | -101.53 | 34712.12 |
12375 | 2022.10.21 14:50 | s/l | 2548 | 0.10 | 167.353 | 167.353 | 171.153 | -101.53 | 34610.59 |
12376 | 2022.10.21 14:50 | s/l | 2550 | 0.10 | 167.068 | 167.068 | 170.868 | -101.53 | 34509.05 |
12377 | 2022.10.21 14:50 | s/l | 2551 | 0.10 | 167.155 | 167.155 | 170.955 | -101.53 | 34407.52 |
12378 | 2022.10.21 14:50 | s/l | 2552 | 0.10 | 167.166 | 167.166 | 170.966 | -101.54 | 34305.97 |
12379 | 2022.10.21 14:50 | s/l | 2553 | 0.10 | 167.267 | 167.267 | 171.067 | -101.53 | 34204.44 |
12380 | 2022.10.21 14:50 | s/l | 2554 | 0.10 | 167.220 | 167.220 | 171.020 | -101.53 | 34102.91 |
12381 | 2022.10.21 14:50 | s/l | 2555 | 0.10 | 167.150 | 167.150 | 170.950 | -102.59 | 34000.32 |
12382 | 2022.10.21 14:50 | s/l | 2558 | 0.10 | 167.086 | 167.086 | 170.886 | -102.59 | 33897.73 |
12383 | 2022.10.21 14:50 | modify | 2564 | 0.10 | 168.566 | 167.698 | 166.166 | ||
12384 | 2022.10.21 14:50 | modify | 2563 | 0.10 | 168.315 | 168.515 | 165.915 | ||
12385 | 2022.10.21 14:50 | modify | 2522 | 0.10 | 168.381 | 168.581 | 165.981 | ||
12386 | 2022.10.21 14:50 | modify | 2519 | 0.10 | 168.420 | 167.820 | 166.020 | ||
12387 | 2022.10.21 14:50 | modify | 2518 | 0.10 | 168.432 | 167.832 | 166.032 | ||
12388 | 2022.10.21 14:57 | s/l | 2564 | 0.10 | 167.698 | 167.698 | 166.166 | 63.60 | 33961.33 |
12389 | 2022.10.21 15:00 | sell | 2566 | 0.10 | 167.562 | 0.000 | 0.000 | ||
12390 | 2022.10.21 15:00 | modify | 2566 | 0.10 | 167.562 | 168.962 | 165.162 | ||
12391 | 2022.10.21 15:10 | modify | 2563 | 0.10 | 168.315 | 167.715 | 165.915 | ||
12392 | 2022.10.21 15:10 | modify | 2522 | 0.10 | 168.381 | 167.540 | 165.981 | ||
12393 | 2022.10.21 15:10 | modify | 2519 | 0.10 | 168.420 | 167.540 | 166.020 | ||
12394 | 2022.10.21 15:10 | modify | 2518 | 0.10 | 168.432 | 167.540 | 166.032 | ||
12395 | 2022.10.21 15:15 | modify | 2566 | 0.10 | 167.562 | 167.762 | 165.162 | ||
12396 | 2022.10.21 15:15 | modify | 2563 | 0.10 | 168.315 | 166.889 | 165.915 | ||
12397 | 2022.10.21 15:15 | modify | 2522 | 0.10 | 168.381 | 166.889 | 165.981 | ||
12398 | 2022.10.21 15:15 | modify | 2519 | 0.10 | 168.420 | 166.220 | 166.020 | ||
12399 | 2022.10.21 15:15 | modify | 2518 | 0.10 | 168.432 | 166.232 | 166.032 | ||
12400 | 2022.10.21 15:17 | s/l | 2518 | 0.10 | 166.232 | 166.232 | 166.032 | 155.67 | 34117.00 |
12401 | 2022.10.21 15:17 | s/l | 2519 | 0.10 | 166.220 | 166.220 | 166.020 | 155.67 | 34272.67 |
12402 | 2022.10.21 15:20 | t/p | 2522 | 0.10 | 165.981 | 166.889 | 165.981 | 170.32 | 34443.00 |
12403 | 2022.10.21 15:20 | t/p | 2563 | 0.10 | 165.915 | 166.889 | 165.915 | 175.86 | 34618.86 |
12404 | 2022.10.21 15:20 | modify | 2566 | 0.10 | 167.562 | 165.362 | 165.162 | ||
12405 | 2022.10.21 15:22 | s/l | 2566 | 0.10 | 165.362 | 165.362 | 165.162 | 161.20 | 34780.06 |
12406 | 2022.10.21 16:00 | sell | 2567 | 0.10 | 165.161 | 0.000 | 0.000 | ||
12407 | 2022.10.21 16:00 | modify | 2567 | 0.10 | 165.161 | 166.561 | 162.761 | ||
12408 | 2022.10.21 17:00 | sell | 2568 | 0.10 | 165.777 | 0.000 | 0.000 | ||
12409 | 2022.10.21 17:00 | modify | 2568 | 0.10 | 165.777 | 167.177 | 163.377 | ||
12410 | 2022.10.21 17:35 | s/l | 2567 | 0.10 | 166.561 | 166.561 | 162.761 | -102.59 | 34677.47 |
12411 | 2022.10.21 17:50 | s/l | 2568 | 0.10 | 167.177 | 167.177 | 163.377 | -102.58 | 34574.89 |
12412 | 2022.10.21 18:00 | sell | 2569 | 0.10 | 167.030 | 0.000 | 0.000 | ||
12413 | 2022.10.21 18:00 | modify | 2569 | 0.10 | 167.030 | 168.430 | 164.630 | ||
12414 | 2022.10.21 19:00 | sell | 2570 | 0.10 | 166.180 | 0.000 | 0.000 | ||
12415 | 2022.10.21 19:00 | modify | 2570 | 0.10 | 166.180 | 167.580 | 163.780 | ||
12416 | 2022.10.21 19:15 | modify | 2569 | 0.10 | 167.030 | 167.230 | 164.630 | ||
12417 | 2022.10.21 20:00 | sell | 2571 | 0.10 | 166.838 | 0.000 | 0.000 | ||
12418 | 2022.10.21 20:00 | modify | 2571 | 0.10 | 166.838 | 168.238 | 164.438 | ||
12419 | 2022.10.23 21:00 | s/l | 2569 | 0.10 | 167.230 | 167.230 | 164.630 | -14.66 | 34560.23 |
12420 | 2022.10.23 21:00 | s/l | 2570 | 0.10 | 167.580 | 167.580 | 163.780 | -102.58 | 34457.65 |
12421 | 2022.10.23 21:20 | s/l | 2571 | 0.10 | 168.238 | 168.238 | 164.438 | -102.59 | 34355.06 |
12422 | 2022.10.23 22:00 | buy | 2572 | 0.10 | 168.708 | 0.000 | 0.000 | ||
12423 | 2022.10.23 22:00 | modify | 2572 | 0.10 | 168.708 | 167.308 | 171.108 | ||
12424 | 2022.10.23 23:00 | buy | 2573 | 0.10 | 169.217 | 0.000 | 0.000 | ||
12425 | 2022.10.23 23:00 | modify | 2573 | 0.10 | 169.217 | 167.817 | 171.617 | ||
12426 | 2022.10.23 23:45 | s/l | 2572 | 0.10 | 167.308 | 167.308 | 171.108 | -102.59 | 34252.47 |
12427 | 2022.10.23 23:45 | s/l | 2573 | 0.10 | 167.817 | 167.817 | 171.617 | -102.59 | 34149.88 |
12428 | 2022.10.24 00:00 | sell | 2574 | 0.10 | 167.324 | 0.000 | 0.000 | ||
12429 | 2022.10.24 00:00 | modify | 2574 | 0.10 | 167.324 | 168.724 | 164.924 | ||
12430 | 2022.10.24 00:50 | s/l | 2574 | 0.10 | 168.724 | 168.724 | 164.924 | -102.59 | 34047.29 |
12431 | 2022.10.24 01:00 | buy | 2575 | 0.10 | 168.476 | 0.000 | 0.000 | ||
12432 | 2022.10.24 01:00 | modify | 2575 | 0.10 | 168.476 | 167.076 | 170.876 | ||
12433 | 2022.10.24 02:00 | buy | 2576 | 0.10 | 168.634 | 0.000 | 0.000 | ||
12434 | 2022.10.24 02:00 | modify | 2576 | 0.10 | 168.634 | 167.234 | 171.034 | ||
12435 | 2022.10.24 05:00 | buy | 2577 | 0.10 | 168.977 | 0.000 | 0.000 | ||
12436 | 2022.10.24 05:00 | modify | 2577 | 0.10 | 168.977 | 167.577 | 171.377 | ||
12437 | 2022.10.24 06:00 | buy | 2578 | 0.10 | 169.121 | 0.000 | 0.000 | ||
12438 | 2022.10.24 06:00 | modify | 2578 | 0.10 | 169.121 | 167.721 | 171.521 | ||
12439 | 2022.10.24 07:00 | buy | 2579 | 0.10 | 169.318 | 0.000 | 0.000 | ||
12440 | 2022.10.24 07:00 | modify | 2579 | 0.10 | 169.318 | 167.918 | 171.718 | ||
12441 | 2022.10.24 08:00 | buy | 2580 | 0.10 | 169.081 | 0.000 | 0.000 | ||
12442 | 2022.10.24 08:00 | modify | 2580 | 0.10 | 169.081 | 167.681 | 171.481 | ||
12443 | 2022.10.24 09:00 | buy | 2581 | 0.10 | 169.165 | 0.000 | 0.000 | ||
12444 | 2022.10.24 09:00 | modify | 2581 | 0.10 | 169.165 | 167.765 | 171.565 | ||
12445 | 2022.10.24 10:00 | buy | 2582 | 0.10 | 169.348 | 0.000 | 0.000 | ||
12446 | 2022.10.24 10:00 | modify | 2582 | 0.10 | 169.348 | 167.948 | 171.748 | ||
12447 | 2022.10.24 11:00 | buy | 2583 | 0.10 | 168.880 | 0.000 | 0.000 | ||
12448 | 2022.10.24 11:00 | modify | 2583 | 0.10 | 168.880 | 167.480 | 171.280 | ||
12449 | 2022.10.24 11:50 | s/l | 2579 | 0.10 | 167.918 | 167.918 | 171.718 | -102.59 | 33944.70 |
12450 | 2022.10.24 11:50 | s/l | 2582 | 0.10 | 167.948 | 167.948 | 171.748 | -102.59 | 33842.11 |
12451 | 2022.10.24 12:00 | buy | 2584 | 0.10 | 168.531 | 0.000 | 0.000 | ||
12452 | 2022.10.24 12:00 | modify | 2584 | 0.10 | 168.531 | 167.131 | 170.931 | ||
12453 | 2022.10.24 13:00 | buy | 2585 | 0.10 | 168.833 | 0.000 | 0.000 | ||
12454 | 2022.10.24 13:00 | modify | 2585 | 0.10 | 168.833 | 167.433 | 171.233 | ||
12455 | 2022.10.24 15:00 | buy | 2586 | 0.10 | 168.336 | 0.000 | 0.000 | ||
12456 | 2022.10.24 15:00 | modify | 2586 | 0.10 | 168.336 | 166.936 | 170.736 | ||
12457 | 2022.10.24 16:00 | buy | 2587 | 0.10 | 168.017 | 0.000 | 0.000 | ||
12458 | 2022.10.24 16:00 | modify | 2587 | 0.10 | 168.017 | 166.617 | 170.417 | ||
12459 | 2022.10.24 16:32 | s/l | 2578 | 0.10 | 167.721 | 167.721 | 171.521 | -102.60 | 33739.51 |
12460 | 2022.10.24 16:32 | s/l | 2580 | 0.10 | 167.681 | 167.681 | 171.481 | -102.59 | 33636.92 |
12461 | 2022.10.24 16:32 | s/l | 2581 | 0.10 | 167.765 | 167.765 | 171.565 | -102.59 | 33534.33 |
12462 | 2022.10.24 17:00 | buy | 2588 | 0.10 | 167.981 | 0.000 | 0.000 | ||
12463 | 2022.10.24 17:00 | modify | 2588 | 0.10 | 167.981 | 166.581 | 170.381 | ||
12464 | 2022.10.24 20:00 | buy | 2589 | 0.10 | 168.062 | 0.000 | 0.000 | ||
12465 | 2022.10.24 20:00 | modify | 2589 | 0.10 | 168.062 | 166.662 | 170.462 | ||
12466 | 2022.10.24 22:00 | sell | 2590 | 0.10 | 168.053 | 0.000 | 0.000 | ||
12467 | 2022.10.24 22:00 | modify | 2590 | 0.10 | 168.053 | 169.453 | 165.653 | ||
12468 | 2022.10.24 23:00 | sell | 2591 | 0.10 | 168.342 | 0.000 | 0.000 | ||
12469 | 2022.10.24 23:00 | modify | 2591 | 0.10 | 168.342 | 169.742 | 165.942 | ||
12470 | 2022.10.25 00:00 | buy | 2592 | 0.10 | 168.357 | 0.000 | 0.000 | ||
12471 | 2022.10.25 00:00 | modify | 2592 | 0.10 | 168.357 | 166.957 | 170.757 | ||
12472 | 2022.10.25 02:00 | sell | 2593 | 0.10 | 168.546 | 0.000 | 0.000 | ||
12473 | 2022.10.25 02:00 | modify | 2593 | 0.10 | 168.546 | 169.946 | 166.146 | ||
12474 | 2022.10.25 03:00 | sell | 2594 | 0.10 | 168.310 | 0.000 | 0.000 | ||
12475 | 2022.10.25 03:00 | modify | 2594 | 0.10 | 168.310 | 169.710 | 165.910 | ||
12476 | 2022.10.25 04:00 | sell | 2595 | 0.10 | 168.208 | 0.000 | 0.000 | ||
12477 | 2022.10.25 04:00 | modify | 2595 | 0.10 | 168.208 | 169.608 | 165.808 | ||
12478 | 2022.10.25 05:00 | sell | 2596 | 0.10 | 168.211 | 0.000 | 0.000 | ||
12479 | 2022.10.25 05:00 | modify | 2596 | 0.10 | 168.211 | 169.611 | 165.811 | ||
12480 | 2022.10.25 06:00 | sell | 2597 | 0.10 | 167.902 | 0.000 | 0.000 | ||
12481 | 2022.10.25 06:00 | modify | 2597 | 0.10 | 167.902 | 169.302 | 165.502 | ||
12482 | 2022.10.25 07:00 | sell | 2598 | 0.10 | 168.164 | 0.000 | 0.000 | ||
12483 | 2022.10.25 07:00 | modify | 2598 | 0.10 | 168.164 | 169.564 | 165.764 | ||
12484 | 2022.10.25 08:00 | sell | 2599 | 0.10 | 168.171 | 0.000 | 0.000 | ||
12485 | 2022.10.25 08:00 | modify | 2599 | 0.10 | 168.171 | 169.571 | 165.771 | ||
12486 | 2022.10.25 09:00 | sell | 2600 | 0.10 | 168.515 | 0.000 | 0.000 | ||
12487 | 2022.10.25 09:00 | modify | 2600 | 0.10 | 168.515 | 169.915 | 166.115 | ||
12488 | 2022.10.25 13:00 | buy | 2601 | 0.10 | 169.086 | 0.000 | 0.000 | ||
12489 | 2022.10.25 13:00 | modify | 2601 | 0.10 | 169.086 | 167.686 | 171.486 | ||
12490 | 2022.10.25 13:02 | modify | 2588 | 0.10 | 167.981 | 167.781 | 170.381 | ||
12491 | 2022.10.25 13:05 | modify | 2587 | 0.10 | 168.017 | 167.817 | 170.417 | ||
12492 | 2022.10.25 13:10 | s/l | 2597 | 0.10 | 169.302 | 169.302 | 165.502 | -102.58 | 33431.75 |
12493 | 2022.10.25 13:10 | modify | 2589 | 0.10 | 168.062 | 167.862 | 170.462 | ||
12494 | 2022.10.25 13:15 | s/l | 2590 | 0.10 | 169.453 | 169.453 | 165.653 | -103.96 | 33327.78 |
12495 | 2022.10.25 13:20 | s/l | 2598 | 0.10 | 169.564 | 169.564 | 165.764 | -102.59 | 33225.19 |
12496 | 2022.10.25 13:20 | s/l | 2599 | 0.10 | 169.571 | 169.571 | 165.771 | -102.58 | 33122.61 |
12497 | 2022.10.25 13:20 | modify | 2592 | 0.10 | 168.357 | 168.157 | 170.757 | ||
12498 | 2022.10.25 13:20 | modify | 2589 | 0.10 | 168.062 | 168.662 | 170.462 | ||
12499 | 2022.10.25 13:20 | modify | 2588 | 0.10 | 167.981 | 168.581 | 170.381 | ||
12500 | 2022.10.25 13:20 | modify | 2587 | 0.10 | 168.017 | 168.617 | 170.417 | ||
12501 | 2022.10.25 13:20 | modify | 2586 | 0.10 | 168.336 | 168.136 | 170.736 | ||
12502 | 2022.10.25 13:45 | s/l | 2594 | 0.10 | 169.710 | 169.710 | 165.910 | -102.59 | 33020.02 |
12503 | 2022.10.25 13:45 | s/l | 2595 | 0.10 | 169.608 | 169.608 | 165.808 | -102.58 | 32917.44 |
12504 | 2022.10.25 13:45 | s/l | 2596 | 0.10 | 169.611 | 169.611 | 165.811 | -102.58 | 32814.86 |
12505 | 2022.10.25 13:45 | modify | 2589 | 0.10 | 168.062 | 168.893 | 170.462 | ||
12506 | 2022.10.25 13:45 | modify | 2588 | 0.10 | 167.981 | 168.893 | 170.381 | ||
12507 | 2022.10.25 13:45 | modify | 2587 | 0.10 | 168.017 | 168.893 | 170.417 | ||
12508 | 2022.10.25 13:45 | modify | 2584 | 0.10 | 168.531 | 168.331 | 170.931 | ||
12509 | 2022.10.25 13:45 | modify | 2575 | 0.10 | 168.476 | 168.276 | 170.876 | ||
12510 | 2022.10.25 13:50 | s/l | 2591 | 0.10 | 169.742 | 169.742 | 165.942 | -103.96 | 32710.90 |
12511 | 2022.10.25 13:50 | s/l | 2593 | 0.10 | 169.946 | 169.946 | 166.146 | -102.59 | 32608.31 |
12512 | 2022.10.25 13:50 | s/l | 2600 | 0.10 | 169.915 | 169.915 | 166.115 | -102.59 | 32505.72 |
12513 | 2022.10.25 13:50 | modify | 2592 | 0.10 | 168.357 | 168.957 | 170.757 | ||
12514 | 2022.10.25 13:50 | modify | 2589 | 0.10 | 168.062 | 169.115 | 170.462 | ||
12515 | 2022.10.25 13:50 | modify | 2588 | 0.10 | 167.981 | 169.381 | 170.381 | ||
12516 | 2022.10.25 13:50 | modify | 2587 | 0.10 | 168.017 | 169.115 | 170.417 | ||
12517 | 2022.10.25 13:50 | modify | 2586 | 0.10 | 168.336 | 168.936 | 170.736 | ||
12518 | 2022.10.25 13:50 | modify | 2576 | 0.10 | 168.634 | 168.434 | 171.034 | ||
12519 | 2022.10.25 14:00 | buy | 2602 | 0.10 | 169.782 | 0.000 | 0.000 | ||
12520 | 2022.10.25 14:00 | modify | 2602 | 0.10 | 169.782 | 168.382 | 172.182 | ||
12521 | 2022.10.25 14:07 | modify | 2587 | 0.10 | 168.017 | 169.417 | 170.417 | ||
12522 | 2022.10.25 14:07 | modify | 2585 | 0.10 | 168.833 | 168.633 | 171.233 | ||
12523 | 2022.10.25 14:50 | s/l | 2587 | 0.10 | 169.417 | 169.417 | 170.417 | 103.65 | 32609.37 |
12524 | 2022.10.25 14:50 | s/l | 2588 | 0.10 | 169.381 | 169.381 | 170.381 | 103.65 | 32713.01 |
12525 | 2022.10.25 15:00 | buy | 2603 | 0.10 | 169.416 | 0.000 | 0.000 | ||
12526 | 2022.10.25 15:00 | modify | 2603 | 0.10 | 169.416 | 168.016 | 171.816 | ||
12527 | 2022.10.25 16:00 | buy | 2604 | 0.10 | 169.578 | 0.000 | 0.000 | ||
12528 | 2022.10.25 16:00 | modify | 2604 | 0.10 | 169.578 | 168.178 | 171.978 | ||
12529 | 2022.10.25 17:00 | buy | 2605 | 0.10 | 169.816 | 0.000 | 0.000 | ||
12530 | 2022.10.25 17:00 | modify | 2605 | 0.10 | 169.816 | 168.416 | 172.216 | ||
12531 | 2022.10.25 18:00 | buy | 2606 | 0.10 | 169.859 | 0.000 | 0.000 | ||
12532 | 2022.10.25 18:00 | modify | 2606 | 0.10 | 169.859 | 168.459 | 172.259 | ||
12533 | 2022.10.25 19:00 | buy | 2607 | 0.10 | 169.751 | 0.000 | 0.000 | ||
12534 | 2022.10.25 19:00 | modify | 2607 | 0.10 | 169.751 | 168.351 | 172.151 | ||
12535 | 2022.10.25 20:00 | buy | 2608 | 0.10 | 169.717 | 0.000 | 0.000 | ||
12536 | 2022.10.25 20:00 | modify | 2608 | 0.10 | 169.717 | 168.317 | 172.117 | ||
12537 | 2022.10.25 21:00 | buy | 2609 | 0.10 | 169.617 | 0.000 | 0.000 | ||
12538 | 2022.10.25 21:00 | modify | 2609 | 0.10 | 169.617 | 168.217 | 172.017 | ||
12539 | 2022.10.25 22:00 | buy | 2610 | 0.10 | 169.878 | 0.000 | 0.000 | ||
12540 | 2022.10.25 22:00 | modify | 2610 | 0.10 | 169.878 | 168.478 | 172.278 | ||
12541 | 2022.10.25 22:07 | modify | 2586 | 0.10 | 168.336 | 169.139 | 170.736 | ||
12542 | 2022.10.25 23:00 | buy | 2611 | 0.10 | 169.723 | 0.000 | 0.000 | ||
12543 | 2022.10.25 23:00 | modify | 2611 | 0.10 | 169.723 | 168.323 | 172.123 | ||
12544 | 2022.10.26 00:00 | buy | 2612 | 0.10 | 169.580 | 0.000 | 0.000 | ||
12545 | 2022.10.26 00:00 | modify | 2612 | 0.10 | 169.580 | 168.180 | 171.980 | ||
12546 | 2022.10.26 01:00 | buy | 2613 | 0.10 | 169.467 | 0.000 | 0.000 | ||
12547 | 2022.10.26 01:00 | modify | 2613 | 0.10 | 169.467 | 168.067 | 171.867 | ||
12548 | 2022.10.26 02:00 | buy | 2614 | 0.10 | 169.712 | 0.000 | 0.000 | ||
12549 | 2022.10.26 02:00 | modify | 2614 | 0.10 | 169.712 | 168.312 | 172.112 | ||
12550 | 2022.10.26 02:50 | modify | 2592 | 0.10 | 168.357 | 169.162 | 170.757 | ||
12551 | 2022.10.26 03:00 | buy | 2615 | 0.10 | 169.901 | 0.000 | 0.000 | ||
12552 | 2022.10.26 03:00 | modify | 2615 | 0.10 | 169.901 | 168.501 | 172.301 | ||
12553 | 2022.10.26 04:00 | buy | 2616 | 0.10 | 169.888 | 0.000 | 0.000 | ||
12554 | 2022.10.26 04:00 | modify | 2616 | 0.10 | 169.888 | 168.488 | 172.288 | ||
12555 | 2022.10.26 05:00 | buy | 2617 | 0.10 | 169.822 | 0.000 | 0.000 | ||
12556 | 2022.10.26 05:00 | modify | 2617 | 0.10 | 169.822 | 168.422 | 172.222 | ||
12557 | 2022.10.26 06:00 | buy | 2618 | 0.10 | 169.720 | 0.000 | 0.000 | ||
12558 | 2022.10.26 06:00 | modify | 2618 | 0.10 | 169.720 | 168.320 | 172.120 | ||
12559 | 2022.10.26 07:00 | buy | 2619 | 0.10 | 169.701 | 0.000 | 0.000 | ||
12560 | 2022.10.26 07:00 | modify | 2619 | 0.10 | 169.701 | 168.301 | 172.101 | ||
12561 | 2022.10.26 07:15 | modify | 2592 | 0.10 | 168.357 | 169.301 | 170.757 | ||
12562 | 2022.10.26 07:15 | modify | 2589 | 0.10 | 168.062 | 169.462 | 170.462 | ||
12563 | 2022.10.26 07:15 | modify | 2586 | 0.10 | 168.336 | 169.301 | 170.736 | ||
12564 | 2022.10.26 07:15 | modify | 2584 | 0.10 | 168.531 | 169.131 | 170.931 | ||
12565 | 2022.10.26 07:15 | modify | 2583 | 0.10 | 168.880 | 168.680 | 171.280 | ||
12566 | 2022.10.26 07:15 | modify | 2577 | 0.10 | 168.977 | 168.777 | 171.377 | ||
12567 | 2022.10.26 07:15 | modify | 2575 | 0.10 | 168.476 | 169.301 | 170.876 | ||
12568 | 2022.10.26 07:20 | modify | 2601 | 0.10 | 169.086 | 168.886 | 171.486 | ||
12569 | 2022.10.26 07:20 | modify | 2592 | 0.10 | 168.357 | 169.757 | 170.757 | ||
12570 | 2022.10.26 07:20 | modify | 2589 | 0.10 | 168.062 | 170.262 | 170.462 | ||
12571 | 2022.10.26 07:20 | modify | 2586 | 0.10 | 168.336 | 169.736 | 170.736 | ||
12572 | 2022.10.26 07:20 | modify | 2585 | 0.10 | 168.833 | 169.433 | 171.233 | ||
12573 | 2022.10.26 07:20 | modify | 2584 | 0.10 | 168.531 | 169.597 | 170.931 | ||
12574 | 2022.10.26 07:20 | modify | 2583 | 0.10 | 168.880 | 169.480 | 171.280 | ||
12575 | 2022.10.26 07:20 | modify | 2576 | 0.10 | 168.634 | 169.597 | 171.034 | ||
12576 | 2022.10.26 07:20 | modify | 2575 | 0.10 | 168.476 | 169.876 | 170.876 | ||
12577 | 2022.10.26 07:22 | s/l | 2589 | 0.10 | 170.262 | 170.262 | 170.462 | 163.33 | 32876.34 |
12578 | 2022.10.26 08:00 | buy | 2620 | 0.10 | 170.194 | 0.000 | 0.000 | ||
12579 | 2022.10.26 08:00 | modify | 2620 | 0.10 | 170.194 | 168.794 | 172.594 | ||
12580 | 2022.10.26 08:45 | modify | 2585 | 0.10 | 168.833 | 169.679 | 171.233 | ||
12581 | 2022.10.26 08:45 | modify | 2584 | 0.10 | 168.531 | 169.931 | 170.931 | ||
12582 | 2022.10.26 08:45 | modify | 2577 | 0.10 | 168.977 | 169.577 | 171.377 | ||
12583 | 2022.10.26 08:45 | modify | 2576 | 0.10 | 168.634 | 169.679 | 171.034 | ||
12584 | 2022.10.26 08:50 | modify | 2613 | 0.10 | 169.467 | 169.267 | 171.867 | ||
12585 | 2022.10.26 08:50 | modify | 2603 | 0.10 | 169.416 | 169.216 | 171.816 | ||
12586 | 2022.10.26 08:50 | modify | 2601 | 0.10 | 169.086 | 169.686 | 171.486 | ||
12587 | 2022.10.26 08:50 | modify | 2585 | 0.10 | 168.833 | 169.790 | 171.233 | ||
12588 | 2022.10.26 08:50 | modify | 2583 | 0.10 | 168.880 | 169.790 | 171.280 | ||
12589 | 2022.10.26 08:50 | modify | 2577 | 0.10 | 168.977 | 169.790 | 171.377 | ||
12590 | 2022.10.26 08:50 | modify | 2576 | 0.10 | 168.634 | 170.034 | 171.034 | ||
12591 | 2022.10.26 09:00 | buy | 2621 | 0.10 | 170.541 | 0.000 | 0.000 | ||
12592 | 2022.10.26 09:00 | modify | 2621 | 0.10 | 170.541 | 169.141 | 172.941 | ||
12593 | 2022.10.26 10:00 | buy | 2622 | 0.10 | 170.297 | 0.000 | 0.000 | ||
12594 | 2022.10.26 10:00 | modify | 2622 | 0.10 | 170.297 | 168.897 | 172.697 | ||
12595 | 2022.10.26 11:00 | buy | 2623 | 0.10 | 170.179 | 0.000 | 0.000 | ||
12596 | 2022.10.26 11:00 | modify | 2623 | 0.10 | 170.179 | 168.779 | 172.579 | ||
12597 | 2022.10.26 11:20 | s/l | 2576 | 0.10 | 170.034 | 170.034 | 171.034 | 104.70 | 32981.04 |
12598 | 2022.10.26 12:00 | buy | 2624 | 0.10 | 170.120 | 0.000 | 0.000 | ||
12599 | 2022.10.26 12:00 | modify | 2624 | 0.10 | 170.120 | 168.720 | 172.520 | ||
12600 | 2022.10.26 13:00 | buy | 2625 | 0.10 | 170.210 | 0.000 | 0.000 | ||
12601 | 2022.10.26 13:00 | modify | 2625 | 0.10 | 170.210 | 168.810 | 172.610 | ||
12602 | 2022.10.26 13:50 | s/l | 2584 | 0.10 | 169.931 | 169.931 | 170.931 | 104.70 | 33085.74 |
12603 | 2022.10.26 14:00 | buy | 2626 | 0.10 | 169.937 | 0.000 | 0.000 | ||
12604 | 2022.10.26 14:00 | modify | 2626 | 0.10 | 169.937 | 168.537 | 172.337 | ||
12605 | 2022.10.26 14:02 | s/l | 2575 | 0.10 | 169.876 | 169.876 | 170.876 | 104.70 | 33190.44 |
12606 | 2022.10.26 14:10 | s/l | 2577 | 0.10 | 169.790 | 169.790 | 171.377 | 61.69 | 33252.13 |
12607 | 2022.10.26 14:10 | s/l | 2583 | 0.10 | 169.790 | 169.790 | 171.280 | 68.79 | 33320.92 |
12608 | 2022.10.26 14:10 | s/l | 2585 | 0.10 | 169.790 | 169.790 | 171.233 | 72.24 | 33393.16 |
12609 | 2022.10.26 14:15 | s/l | 2586 | 0.10 | 169.736 | 169.736 | 170.736 | 104.70 | 33497.86 |
12610 | 2022.10.26 14:15 | s/l | 2592 | 0.10 | 169.757 | 169.757 | 170.757 | 103.65 | 33601.51 |
12611 | 2022.10.26 14:20 | s/l | 2601 | 0.10 | 169.686 | 169.686 | 171.486 | 45.03 | 33646.53 |
12612 | 2022.10.26 15:00 | buy | 2627 | 0.10 | 170.156 | 0.000 | 0.000 | ||
12613 | 2022.10.26 15:00 | modify | 2627 | 0.10 | 170.156 | 168.756 | 172.556 | ||
12614 | 2022.10.26 16:00 | buy | 2628 | 0.10 | 170.169 | 0.000 | 0.000 | ||
12615 | 2022.10.26 16:00 | modify | 2628 | 0.10 | 170.169 | 168.769 | 172.569 | ||
12616 | 2022.10.26 17:00 | buy | 2629 | 0.10 | 170.029 | 0.000 | 0.000 | ||
12617 | 2022.10.26 17:00 | modify | 2629 | 0.10 | 170.029 | 168.629 | 172.429 | ||
12618 | 2022.10.26 18:00 | buy | 2630 | 0.10 | 169.988 | 0.000 | 0.000 | ||
12619 | 2022.10.26 18:00 | modify | 2630 | 0.10 | 169.988 | 168.588 | 172.388 | ||
12620 | 2022.10.26 19:00 | buy | 2631 | 0.10 | 170.050 | 0.000 | 0.000 | ||
12621 | 2022.10.26 19:00 | modify | 2631 | 0.10 | 170.050 | 168.650 | 172.450 | ||
12622 | 2022.10.26 20:00 | buy | 2632 | 0.10 | 170.169 | 0.000 | 0.000 | ||
12623 | 2022.10.26 20:00 | modify | 2632 | 0.10 | 170.169 | 168.769 | 172.569 | ||
12624 | 2022.10.26 21:00 | buy | 2633 | 0.10 | 169.827 | 0.000 | 0.000 | ||
12625 | 2022.10.26 21:00 | modify | 2633 | 0.10 | 169.827 | 168.427 | 172.227 | ||
12626 | 2022.10.26 22:00 | buy | 2634 | 0.10 | 170.167 | 0.000 | 0.000 | ||
12627 | 2022.10.26 22:00 | modify | 2634 | 0.10 | 170.167 | 168.767 | 172.567 | ||
12628 | 2022.10.26 23:00 | buy | 2635 | 0.10 | 170.028 | 0.000 | 0.000 | ||
12629 | 2022.10.26 23:00 | modify | 2635 | 0.10 | 170.028 | 168.628 | 172.428 | ||
12630 | 2022.10.27 00:00 | buy | 2636 | 0.10 | 170.056 | 0.000 | 0.000 | ||
12631 | 2022.10.27 00:00 | modify | 2636 | 0.10 | 170.056 | 168.656 | 172.456 | ||
12632 | 2022.10.27 02:00 | buy | 2637 | 0.10 | 169.892 | 0.000 | 0.000 | ||
12633 | 2022.10.27 02:00 | modify | 2637 | 0.10 | 169.892 | 168.492 | 172.292 | ||
12634 | 2022.10.27 04:00 | sell | 2638 | 0.10 | 169.641 | 0.000 | 0.000 | ||
12635 | 2022.10.27 04:00 | modify | 2638 | 0.10 | 169.641 | 171.041 | 167.241 | ||
12636 | 2022.10.27 05:00 | sell | 2639 | 0.10 | 169.473 | 0.000 | 0.000 | ||
12637 | 2022.10.27 05:00 | modify | 2639 | 0.10 | 169.473 | 170.873 | 167.073 | ||
12638 | 2022.10.27 05:10 | s/l | 2613 | 0.10 | 169.267 | 169.267 | 171.867 | -11.48 | 33635.05 |
12639 | 2022.10.27 05:15 | s/l | 2603 | 0.10 | 169.216 | 169.216 | 171.816 | -10.43 | 33624.62 |
12640 | 2022.10.27 05:15 | s/l | 2621 | 0.10 | 169.141 | 169.141 | 172.941 | -99.42 | 33525.20 |
12641 | 2022.10.27 05:20 | s/l | 2622 | 0.10 | 168.897 | 168.897 | 172.697 | -99.42 | 33425.77 |
12642 | 2022.10.27 05:50 | s/l | 2620 | 0.10 | 168.794 | 168.794 | 172.594 | -99.43 | 33326.34 |
12643 | 2022.10.27 05:50 | s/l | 2623 | 0.10 | 168.779 | 168.779 | 172.579 | -99.43 | 33226.90 |
12644 | 2022.10.27 05:50 | s/l | 2625 | 0.10 | 168.810 | 168.810 | 172.610 | -99.42 | 33127.48 |
12645 | 2022.10.27 05:50 | s/l | 2627 | 0.10 | 168.756 | 168.756 | 172.556 | -99.42 | 33028.05 |
12646 | 2022.10.27 05:50 | s/l | 2628 | 0.10 | 168.769 | 168.769 | 172.569 | -99.42 | 32928.63 |
12647 | 2022.10.27 05:50 | s/l | 2632 | 0.10 | 168.769 | 168.769 | 172.569 | -99.42 | 32829.20 |
12648 | 2022.10.27 05:50 | s/l | 2634 | 0.10 | 168.767 | 168.767 | 172.567 | -99.42 | 32729.78 |
12649 | 2022.10.27 06:00 | sell | 2640 | 0.10 | 168.855 | 0.000 | 0.000 | ||
12650 | 2022.10.27 06:00 | modify | 2640 | 0.10 | 168.855 | 170.255 | 166.455 | ||
12651 | 2022.10.27 06:07 | s/l | 2624 | 0.10 | 168.720 | 168.720 | 172.520 | -99.42 | 32630.35 |
12652 | 2022.10.27 07:00 | sell | 2641 | 0.10 | 168.806 | 0.000 | 0.000 | ||
12653 | 2022.10.27 07:00 | modify | 2641 | 0.10 | 168.806 | 170.206 | 166.406 | ||
12654 | 2022.10.27 08:00 | sell | 2642 | 0.10 | 168.909 | 0.000 | 0.000 | ||
12655 | 2022.10.27 08:00 | modify | 2642 | 0.10 | 168.909 | 170.309 | 166.509 | ||
12656 | 2022.10.27 09:00 | sell | 2643 | 0.10 | 169.152 | 0.000 | 0.000 | ||
12657 | 2022.10.27 09:00 | modify | 2643 | 0.10 | 169.152 | 170.552 | 166.752 | ||
12658 | 2022.10.27 10:00 | sell | 2644 | 0.10 | 169.292 | 0.000 | 0.000 | ||
12659 | 2022.10.27 10:00 | modify | 2644 | 0.10 | 169.292 | 170.692 | 166.892 | ||
12660 | 2022.10.27 11:00 | sell | 2645 | 0.10 | 169.114 | 0.000 | 0.000 | ||
12661 | 2022.10.27 11:00 | modify | 2645 | 0.10 | 169.114 | 170.514 | 166.714 | ||
12662 | 2022.10.27 12:00 | sell | 2646 | 0.10 | 169.865 | 0.000 | 0.000 | ||
12663 | 2022.10.27 12:00 | modify | 2646 | 0.10 | 169.865 | 171.265 | 167.465 | ||
12664 | 2022.10.27 13:00 | sell | 2647 | 0.10 | 169.637 | 0.000 | 0.000 | ||
12665 | 2022.10.27 13:00 | modify | 2647 | 0.10 | 169.637 | 171.037 | 167.237 | ||
12666 | 2022.10.27 14:00 | sell | 2648 | 0.10 | 169.368 | 0.000 | 0.000 | ||
12667 | 2022.10.27 14:00 | modify | 2648 | 0.10 | 169.368 | 170.768 | 166.968 | ||
12668 | 2022.10.27 15:00 | sell | 2649 | 0.10 | 169.081 | 0.000 | 0.000 | ||
12669 | 2022.10.27 15:00 | modify | 2649 | 0.10 | 169.081 | 170.481 | 166.681 | ||
12670 | 2022.10.27 16:00 | sell | 2650 | 0.10 | 168.973 | 0.000 | 0.000 | ||
12671 | 2022.10.27 16:00 | modify | 2650 | 0.10 | 168.973 | 170.373 | 166.573 | ||
12672 | 2022.10.27 17:00 | sell | 2651 | 0.10 | 169.101 | 0.000 | 0.000 | ||
12673 | 2022.10.27 17:00 | modify | 2651 | 0.10 | 169.101 | 170.501 | 166.701 | ||
12674 | 2022.10.27 18:00 | sell | 2652 | 0.10 | 169.098 | 0.000 | 0.000 | ||
12675 | 2022.10.27 18:00 | modify | 2652 | 0.10 | 169.098 | 170.498 | 166.698 | ||
12676 | 2022.10.27 19:00 | sell | 2653 | 0.10 | 169.078 | 0.000 | 0.000 | ||
12677 | 2022.10.27 19:00 | modify | 2653 | 0.10 | 169.078 | 170.478 | 166.678 | ||
12678 | 2022.10.27 20:00 | close | 2602 | 0.10 | 169.229 | 168.382 | 172.182 | -36.30 | 32594.06 |
12679 | 2022.10.27 20:00 | sell | 2654 | 0.10 | 169.229 | 0.000 | 0.000 | ||
12680 | 2022.10.27 20:00 | modify | 2654 | 0.10 | 169.229 | 170.629 | 166.829 | ||
12681 | 2022.10.27 21:00 | close | 2604 | 0.10 | 168.984 | 168.178 | 171.978 | -39.31 | 32554.75 |
12682 | 2022.10.27 21:00 | sell | 2655 | 0.10 | 168.984 | 0.000 | 0.000 | ||
12683 | 2022.10.27 21:00 | modify | 2655 | 0.10 | 168.984 | 170.384 | 166.584 | ||
12684 | 2022.10.27 22:00 | close | 2605 | 0.10 | 169.189 | 168.416 | 172.216 | -41.73 | 32513.02 |
12685 | 2022.10.27 22:00 | sell | 2656 | 0.10 | 169.189 | 0.000 | 0.000 | ||
12686 | 2022.10.27 22:00 | modify | 2656 | 0.10 | 169.189 | 170.589 | 166.789 | ||
12687 | 2022.10.27 23:00 | close | 2606 | 0.10 | 169.094 | 168.459 | 172.259 | -51.84 | 32461.18 |
12688 | 2022.10.27 23:00 | sell | 2657 | 0.10 | 169.094 | 0.000 | 0.000 | ||
12689 | 2022.10.27 23:00 | modify | 2657 | 0.10 | 169.094 | 170.494 | 166.694 | ||
12690 | 2022.10.28 00:00 | close | 2607 | 0.10 | 169.151 | 168.351 | 172.151 | -38.69 | 32422.48 |
12691 | 2022.10.28 00:00 | sell | 2658 | 0.10 | 169.151 | 0.000 | 0.000 | ||
12692 | 2022.10.28 00:00 | modify | 2658 | 0.10 | 169.151 | 170.551 | 166.751 | ||
12693 | 2022.10.28 01:00 | close | 2608 | 0.10 | 169.352 | 168.317 | 172.117 | -21.47 | 32401.01 |
12694 | 2022.10.28 01:00 | sell | 2659 | 0.10 | 169.352 | 0.000 | 0.000 | ||
12695 | 2022.10.28 01:00 | modify | 2659 | 0.10 | 169.352 | 170.752 | 166.952 | ||
12696 | 2022.10.28 09:00 | close | 2609 | 0.10 | 169.949 | 168.217 | 172.017 | 29.61 | 32430.61 |
12697 | 2022.10.28 09:00 | buy | 2660 | 0.10 | 169.989 | 0.000 | 0.000 | ||
12698 | 2022.10.28 09:00 | modify | 2660 | 0.10 | 169.989 | 168.589 | 172.389 | ||
12699 | 2022.10.28 09:15 | s/l | 2641 | 0.10 | 170.206 | 170.206 | 166.406 | -103.96 | 32326.65 |
12700 | 2022.10.28 09:20 | s/l | 2640 | 0.10 | 170.255 | 170.255 | 166.455 | -103.96 | 32222.69 |
12701 | 2022.10.28 09:20 | s/l | 2642 | 0.10 | 170.309 | 170.309 | 166.509 | -103.97 | 32118.72 |
12702 | 2022.10.28 09:32 | s/l | 2650 | 0.10 | 170.373 | 170.373 | 166.573 | -103.97 | 32014.75 |
12703 | 2022.10.28 09:32 | s/l | 2655 | 0.10 | 170.384 | 170.384 | 166.584 | -103.96 | 31910.79 |
12704 | 2022.10.28 10:00 | buy | 2661 | 0.10 | 170.290 | 0.000 | 0.000 | ||
12705 | 2022.10.28 10:00 | modify | 2661 | 0.10 | 170.290 | 168.890 | 172.690 | ||
12706 | 2022.10.28 10:50 | s/l | 2649 | 0.10 | 170.481 | 170.481 | 166.681 | -103.96 | 31806.82 |
12707 | 2022.10.28 10:50 | s/l | 2652 | 0.10 | 170.498 | 170.498 | 166.698 | -103.97 | 31702.85 |
12708 | 2022.10.28 10:50 | s/l | 2653 | 0.10 | 170.478 | 170.478 | 166.678 | -103.96 | 31598.89 |
12709 | 2022.10.28 10:50 | s/l | 2657 | 0.10 | 170.494 | 170.494 | 166.694 | -103.96 | 31494.93 |
12710 | 2022.10.28 11:00 | buy | 2662 | 0.10 | 170.340 | 0.000 | 0.000 | ||
12711 | 2022.10.28 11:00 | modify | 2662 | 0.10 | 170.340 | 168.940 | 172.740 | ||
12712 | 2022.10.28 11:50 | s/l | 2651 | 0.10 | 170.501 | 170.501 | 166.701 | -103.97 | 31390.96 |
12713 | 2022.10.28 12:00 | buy | 2663 | 0.10 | 170.395 | 0.000 | 0.000 | ||
12714 | 2022.10.28 12:00 | modify | 2663 | 0.10 | 170.395 | 168.995 | 172.795 | ||
12715 | 2022.10.28 12:07 | s/l | 2645 | 0.10 | 170.514 | 170.514 | 166.714 | -103.97 | 31286.99 |
12716 | 2022.10.28 13:00 | buy | 2664 | 0.10 | 170.475 | 0.000 | 0.000 | ||
12717 | 2022.10.28 13:00 | modify | 2664 | 0.10 | 170.475 | 169.075 | 172.875 | ||
12718 | 2022.10.28 13:10 | s/l | 2643 | 0.10 | 170.552 | 170.552 | 166.752 | -103.96 | 31183.02 |
12719 | 2022.10.28 13:10 | s/l | 2654 | 0.10 | 170.629 | 170.629 | 166.829 | -103.96 | 31079.06 |
12720 | 2022.10.28 13:10 | s/l | 2656 | 0.10 | 170.589 | 170.589 | 166.789 | -103.96 | 30975.10 |
12721 | 2022.10.28 13:10 | s/l | 2658 | 0.10 | 170.551 | 170.551 | 166.751 | -102.58 | 30872.52 |
12722 | 2022.10.28 13:15 | s/l | 2644 | 0.10 | 170.692 | 170.692 | 166.892 | -103.96 | 30768.56 |
12723 | 2022.10.28 13:15 | s/l | 2648 | 0.10 | 170.768 | 170.768 | 166.968 | -103.96 | 30664.60 |
12724 | 2022.10.28 13:15 | s/l | 2659 | 0.10 | 170.752 | 170.752 | 166.952 | -102.59 | 30562.01 |
12725 | 2022.10.28 13:15 | modify | 2612 | 0.10 | 169.580 | 169.380 | 171.980 | ||
12726 | 2022.10.28 13:20 | s/l | 2639 | 0.10 | 170.873 | 170.873 | 167.073 | -103.96 | 30458.05 |
12727 | 2022.10.28 13:20 | modify | 2619 | 0.10 | 169.701 | 169.501 | 172.101 | ||
12728 | 2022.10.28 13:20 | modify | 2618 | 0.10 | 169.720 | 169.520 | 172.120 | ||
12729 | 2022.10.28 13:20 | modify | 2614 | 0.10 | 169.712 | 169.512 | 172.112 | ||
12730 | 2022.10.28 13:20 | modify | 2611 | 0.10 | 169.723 | 169.523 | 172.123 | ||
12731 | 2022.10.28 14:00 | buy | 2665 | 0.10 | 170.505 | 0.000 | 0.000 | ||
12732 | 2022.10.28 14:00 | modify | 2665 | 0.10 | 170.505 | 169.105 | 172.905 | ||
12733 | 2022.10.28 14:50 | s/l | 2638 | 0.10 | 171.041 | 171.041 | 167.241 | -103.96 | 30354.08 |
12734 | 2022.10.28 14:50 | s/l | 2647 | 0.10 | 171.037 | 171.037 | 167.237 | -103.96 | 30250.12 |
12735 | 2022.10.28 14:50 | modify | 2637 | 0.10 | 169.892 | 169.692 | 172.292 | ||
12736 | 2022.10.28 14:50 | modify | 2633 | 0.10 | 169.827 | 169.627 | 172.227 | ||
12737 | 2022.10.28 14:50 | modify | 2626 | 0.10 | 169.937 | 169.737 | 172.337 | ||
12738 | 2022.10.28 14:50 | modify | 2617 | 0.10 | 169.822 | 169.622 | 172.222 | ||
12739 | 2022.10.28 14:50 | modify | 2616 | 0.10 | 169.888 | 169.688 | 172.288 | ||
12740 | 2022.10.28 14:50 | modify | 2615 | 0.10 | 169.901 | 169.701 | 172.301 | ||
12741 | 2022.10.28 14:50 | modify | 2610 | 0.10 | 169.878 | 169.678 | 172.278 | ||
12742 | 2022.10.28 15:00 | buy | 2666 | 0.10 | 171.009 | 0.000 | 0.000 | ||
12743 | 2022.10.28 15:00 | modify | 2666 | 0.10 | 171.009 | 169.609 | 173.409 | ||
12744 | 2022.10.28 16:00 | buy | 2667 | 0.10 | 170.938 | 0.000 | 0.000 | ||
12745 | 2022.10.28 16:00 | modify | 2667 | 0.10 | 170.938 | 169.538 | 173.338 | ||
12746 | 2022.10.28 16:45 | modify | 2660 | 0.10 | 169.989 | 169.789 | 172.389 | ||
12747 | 2022.10.28 16:45 | modify | 2630 | 0.10 | 169.988 | 169.788 | 172.388 | ||
12748 | 2022.10.28 16:45 | modify | 2612 | 0.10 | 169.580 | 170.180 | 171.980 | ||
12749 | 2022.10.28 16:50 | modify | 2636 | 0.10 | 170.056 | 169.856 | 172.456 | ||
12750 | 2022.10.28 16:50 | modify | 2635 | 0.10 | 170.028 | 169.828 | 172.428 | ||
12751 | 2022.10.28 16:50 | modify | 2631 | 0.10 | 170.050 | 169.850 | 172.450 | ||
12752 | 2022.10.28 16:50 | modify | 2629 | 0.10 | 170.029 | 169.829 | 172.429 | ||
12753 | 2022.10.28 16:50 | modify | 2619 | 0.10 | 169.701 | 170.301 | 172.101 | ||
12754 | 2022.10.28 16:50 | modify | 2612 | 0.10 | 169.580 | 170.402 | 171.980 | ||
12755 | 2022.10.28 17:00 | buy | 2668 | 0.10 | 171.203 | 0.000 | 0.000 | ||
12756 | 2022.10.28 17:00 | modify | 2668 | 0.10 | 171.203 | 169.803 | 173.603 | ||
12757 | 2022.10.28 17:32 | s/l | 2646 | 0.10 | 171.265 | 171.265 | 167.465 | -103.97 | 30146.15 |
12758 | 2022.10.28 17:32 | modify | 2618 | 0.10 | 169.720 | 170.320 | 172.120 | ||
12759 | 2022.10.28 17:32 | modify | 2614 | 0.10 | 169.712 | 170.312 | 172.112 | ||
12760 | 2022.10.28 17:32 | modify | 2611 | 0.10 | 169.723 | 170.323 | 172.123 | ||
12761 | 2022.10.28 18:00 | buy | 2669 | 0.10 | 171.137 | 0.000 | 0.000 | ||
12762 | 2022.10.28 18:00 | modify | 2669 | 0.10 | 171.137 | 169.737 | 173.537 | ||
12763 | 2022.10.28 18:50 | modify | 2612 | 0.10 | 169.580 | 170.488 | 171.980 | ||
12764 | 2022.10.28 19:00 | buy | 2670 | 0.10 | 171.305 | 0.000 | 0.000 | ||
12765 | 2022.10.28 19:00 | modify | 2670 | 0.10 | 171.305 | 169.905 | 173.705 | ||
12766 | 2022.10.28 19:32 | modify | 2633 | 0.10 | 169.827 | 170.427 | 172.227 | ||
12767 | 2022.10.28 19:32 | modify | 2619 | 0.10 | 169.701 | 170.534 | 172.101 | ||
12768 | 2022.10.28 19:32 | modify | 2618 | 0.10 | 169.720 | 170.534 | 172.120 | ||
12769 | 2022.10.28 19:32 | modify | 2617 | 0.10 | 169.822 | 170.422 | 172.222 | ||
12770 | 2022.10.28 19:32 | modify | 2614 | 0.10 | 169.712 | 170.534 | 172.112 | ||
12771 | 2022.10.28 19:32 | modify | 2611 | 0.10 | 169.723 | 170.534 | 172.123 | ||
12772 | 2022.10.28 20:00 | buy | 2671 | 0.10 | 171.290 | 0.000 | 0.000 | ||
12773 | 2022.10.28 20:00 | modify | 2671 | 0.10 | 171.290 | 169.890 | 173.690 | ||
12774 | 2022.10.30 21:00 | buy | 2672 | 0.10 | 170.863 | 0.000 | 0.000 | ||
12775 | 2022.10.30 21:00 | modify | 2672 | 0.10 | 170.863 | 169.463 | 173.263 | ||
12776 | 2022.10.30 22:00 | buy | 2673 | 0.10 | 171.321 | 0.000 | 0.000 | ||
12777 | 2022.10.30 22:00 | modify | 2673 | 0.10 | 171.321 | 169.921 | 173.721 | ||
12778 | 2022.10.30 23:00 | buy | 2674 | 0.10 | 171.368 | 0.000 | 0.000 | ||
12779 | 2022.10.30 23:00 | modify | 2674 | 0.10 | 171.368 | 169.968 | 173.768 | ||
12780 | 2022.10.30 23:46 | modify | 2612 | 0.10 | 169.580 | 170.575 | 171.980 | ||
12781 | 2022.10.31 00:00 | buy | 2675 | 0.10 | 171.408 | 0.000 | 0.000 | ||
12782 | 2022.10.31 00:00 | modify | 2675 | 0.10 | 171.408 | 170.008 | 173.808 | ||
12783 | 2022.10.31 00:02 | modify | 2610 | 0.10 | 169.878 | 170.478 | 172.278 | ||
12784 | 2022.10.31 00:05 | modify | 2661 | 0.10 | 170.290 | 170.090 | 172.690 | ||
12785 | 2022.10.31 00:05 | modify | 2637 | 0.10 | 169.892 | 170.492 | 172.292 | ||
12786 | 2022.10.31 00:05 | modify | 2616 | 0.10 | 169.888 | 170.488 | 172.288 | ||
12787 | 2022.10.31 00:05 | modify | 2615 | 0.10 | 169.901 | 170.501 | 172.301 | ||
12788 | 2022.10.31 00:10 | modify | 2662 | 0.10 | 170.340 | 170.140 | 172.740 | ||
12789 | 2022.10.31 00:10 | modify | 2633 | 0.10 | 169.827 | 170.686 | 172.227 | ||
12790 | 2022.10.31 00:10 | modify | 2626 | 0.10 | 169.937 | 170.537 | 172.337 | ||
12791 | 2022.10.31 00:10 | modify | 2619 | 0.10 | 169.701 | 170.686 | 172.101 | ||
12792 | 2022.10.31 00:10 | modify | 2618 | 0.10 | 169.720 | 170.686 | 172.120 | ||
12793 | 2022.10.31 00:10 | modify | 2617 | 0.10 | 169.822 | 170.686 | 172.222 | ||
12794 | 2022.10.31 00:10 | modify | 2614 | 0.10 | 169.712 | 170.686 | 172.112 | ||
12795 | 2022.10.31 00:10 | modify | 2612 | 0.10 | 169.580 | 170.980 | 171.980 | ||
12796 | 2022.10.31 00:10 | modify | 2611 | 0.10 | 169.723 | 170.686 | 172.123 | ||
12797 | 2022.10.31 00:10 | modify | 2610 | 0.10 | 169.878 | 170.686 | 172.278 | ||
12798 | 2022.10.31 00:15 | modify | 2663 | 0.10 | 170.395 | 170.195 | 172.795 | ||
12799 | 2022.10.31 00:15 | modify | 2660 | 0.10 | 169.989 | 170.589 | 172.389 | ||
12800 | 2022.10.31 00:15 | modify | 2637 | 0.10 | 169.892 | 170.765 | 172.292 | ||
12801 | 2022.10.31 00:15 | modify | 2636 | 0.10 | 170.056 | 170.656 | 172.456 | ||
12802 | 2022.10.31 00:15 | modify | 2635 | 0.10 | 170.028 | 170.628 | 172.428 | ||
12803 | 2022.10.31 00:15 | modify | 2631 | 0.10 | 170.050 | 170.650 | 172.450 | ||
12804 | 2022.10.31 00:15 | modify | 2630 | 0.10 | 169.988 | 170.588 | 172.388 | ||
12805 | 2022.10.31 00:15 | modify | 2629 | 0.10 | 170.029 | 170.629 | 172.429 | ||
12806 | 2022.10.31 00:15 | modify | 2626 | 0.10 | 169.937 | 170.765 | 172.337 | ||
12807 | 2022.10.31 00:15 | modify | 2616 | 0.10 | 169.888 | 170.765 | 172.288 | ||
12808 | 2022.10.31 00:15 | modify | 2615 | 0.10 | 169.901 | 170.765 | 172.301 | ||
12809 | 2022.10.31 00:20 | modify | 2665 | 0.10 | 170.505 | 170.305 | 172.905 | ||
12810 | 2022.10.31 00:20 | modify | 2664 | 0.10 | 170.475 | 170.275 | 172.875 | ||
12811 | 2022.10.31 00:20 | modify | 2660 | 0.10 | 169.989 | 170.844 | 172.389 | ||
12812 | 2022.10.31 00:20 | modify | 2635 | 0.10 | 170.028 | 170.844 | 172.428 | ||
12813 | 2022.10.31 00:20 | modify | 2633 | 0.10 | 169.827 | 170.844 | 172.227 | ||
12814 | 2022.10.31 00:20 | modify | 2630 | 0.10 | 169.988 | 170.844 | 172.388 | ||
12815 | 2022.10.31 00:20 | modify | 2629 | 0.10 | 170.029 | 170.844 | 172.429 | ||
12816 | 2022.10.31 00:20 | modify | 2619 | 0.10 | 169.701 | 171.101 | 172.101 | ||
12817 | 2022.10.31 00:20 | modify | 2618 | 0.10 | 169.720 | 171.120 | 172.120 | ||
12818 | 2022.10.31 00:20 | modify | 2617 | 0.10 | 169.822 | 170.844 | 172.222 | ||
12819 | 2022.10.31 00:20 | modify | 2614 | 0.10 | 169.712 | 171.112 | 172.112 | ||
12820 | 2022.10.31 00:20 | modify | 2611 | 0.10 | 169.723 | 171.123 | 172.123 | ||
12821 | 2022.10.31 00:20 | modify | 2610 | 0.10 | 169.878 | 170.844 | 172.278 | ||
12822 | 2022.10.31 00:32 | modify | 2637 | 0.10 | 169.892 | 170.852 | 172.292 | ||
12823 | 2022.10.31 00:32 | modify | 2631 | 0.10 | 170.050 | 170.852 | 172.450 | ||
12824 | 2022.10.31 00:32 | modify | 2626 | 0.10 | 169.937 | 170.852 | 172.337 | ||
12825 | 2022.10.31 00:32 | modify | 2616 | 0.10 | 169.888 | 170.852 | 172.288 | ||
12826 | 2022.10.31 00:32 | modify | 2615 | 0.10 | 169.901 | 170.852 | 172.301 | ||
12827 | 2022.10.31 00:35 | modify | 2636 | 0.10 | 170.056 | 170.898 | 172.456 | ||
12828 | 2022.10.31 00:40 | modify | 2661 | 0.10 | 170.290 | 170.890 | 172.690 | ||
12829 | 2022.10.31 00:40 | modify | 2660 | 0.10 | 169.989 | 171.036 | 172.389 | ||
12830 | 2022.10.31 00:40 | modify | 2637 | 0.10 | 169.892 | 171.292 | 172.292 | ||
12831 | 2022.10.31 00:40 | modify | 2636 | 0.10 | 170.056 | 171.036 | 172.456 | ||
12832 | 2022.10.31 00:40 | modify | 2635 | 0.10 | 170.028 | 171.036 | 172.428 | ||
12833 | 2022.10.31 00:40 | modify | 2633 | 0.10 | 169.827 | 171.227 | 172.227 | ||
12834 | 2022.10.31 00:40 | modify | 2631 | 0.10 | 170.050 | 171.036 | 172.450 | ||
12835 | 2022.10.31 00:40 | modify | 2630 | 0.10 | 169.988 | 171.036 | 172.388 | ||
12836 | 2022.10.31 00:40 | modify | 2629 | 0.10 | 170.029 | 171.036 | 172.429 | ||
12837 | 2022.10.31 00:40 | modify | 2626 | 0.10 | 169.937 | 171.036 | 172.337 | ||
12838 | 2022.10.31 00:40 | modify | 2617 | 0.10 | 169.822 | 171.222 | 172.222 | ||
12839 | 2022.10.31 00:40 | modify | 2616 | 0.10 | 169.888 | 171.288 | 172.288 | ||
12840 | 2022.10.31 00:40 | modify | 2615 | 0.10 | 169.901 | 171.301 | 172.301 | ||
12841 | 2022.10.31 00:40 | modify | 2610 | 0.10 | 169.878 | 171.278 | 172.278 | ||
12842 | 2022.10.31 00:45 | modify | 2672 | 0.10 | 170.863 | 170.663 | 173.263 | ||
12843 | 2022.10.31 00:45 | modify | 2663 | 0.10 | 170.395 | 170.995 | 172.795 | ||
12844 | 2022.10.31 00:45 | modify | 2662 | 0.10 | 170.340 | 171.175 | 172.740 | ||
12845 | 2022.10.31 00:45 | modify | 2661 | 0.10 | 170.290 | 171.175 | 172.690 | ||
12846 | 2022.10.31 00:45 | modify | 2660 | 0.10 | 169.989 | 171.389 | 172.389 | ||
12847 | 2022.10.31 00:45 | modify | 2636 | 0.10 | 170.056 | 171.456 | 172.456 | ||
12848 | 2022.10.31 00:45 | modify | 2635 | 0.10 | 170.028 | 171.428 | 172.428 | ||
12849 | 2022.10.31 00:45 | modify | 2631 | 0.10 | 170.050 | 171.450 | 172.450 | ||
12850 | 2022.10.31 00:45 | modify | 2630 | 0.10 | 169.988 | 171.388 | 172.388 | ||
12851 | 2022.10.31 00:45 | modify | 2629 | 0.10 | 170.029 | 171.429 | 172.429 | ||
12852 | 2022.10.31 00:45 | modify | 2626 | 0.10 | 169.937 | 171.337 | 172.337 | ||
12853 | 2022.10.31 00:45 | modify | 2612 | 0.10 | 169.580 | 171.780 | 171.980 | ||
12854 | 2022.10.31 00:50 | t/p | 2612 | 0.10 | 171.980 | 171.780 | 171.980 | 181.15 | 30327.30 |
12855 | 2022.10.31 00:50 | t/p | 2614 | 0.10 | 172.112 | 171.112 | 172.112 | 181.16 | 30508.45 |
12856 | 2022.10.31 00:50 | t/p | 2619 | 0.10 | 172.101 | 171.101 | 172.101 | 181.15 | 30689.60 |
12857 | 2022.10.31 00:50 | modify | 2667 | 0.10 | 170.938 | 170.738 | 173.338 | ||
12858 | 2022.10.31 00:50 | modify | 2666 | 0.10 | 171.009 | 170.809 | 173.409 | ||
12859 | 2022.10.31 00:50 | modify | 2665 | 0.10 | 170.505 | 171.313 | 172.905 | ||
12860 | 2022.10.31 00:50 | modify | 2664 | 0.10 | 170.475 | 171.313 | 172.875 | ||
12861 | 2022.10.31 00:50 | modify | 2663 | 0.10 | 170.395 | 171.313 | 172.795 | ||
12862 | 2022.10.31 00:50 | modify | 2662 | 0.10 | 170.340 | 171.313 | 172.740 | ||
12863 | 2022.10.31 00:50 | modify | 2661 | 0.10 | 170.290 | 171.313 | 172.690 | ||
12864 | 2022.10.31 00:50 | modify | 2633 | 0.10 | 169.827 | 171.313 | 172.227 | ||
12865 | 2022.10.31 00:50 | modify | 2618 | 0.10 | 169.720 | 171.920 | 172.120 | ||
12866 | 2022.10.31 00:50 | modify | 2617 | 0.10 | 169.822 | 171.313 | 172.222 | ||
12867 | 2022.10.31 00:50 | modify | 2611 | 0.10 | 169.723 | 171.923 | 172.123 | ||
12868 | 2022.10.31 01:00 | buy | 2676 | 0.10 | 172.069 | 0.000 | 0.000 | ||
12869 | 2022.10.31 01:00 | modify | 2676 | 0.10 | 172.069 | 170.669 | 174.469 | ||
12870 | 2022.10.31 01:15 | s/l | 2611 | 0.10 | 171.923 | 171.923 | 172.123 | 167.55 | 30857.15 |
12871 | 2022.10.31 01:15 | s/l | 2618 | 0.10 | 171.920 | 171.920 | 172.120 | 166.50 | 31023.64 |
12872 | 2022.10.31 02:00 | buy | 2677 | 0.10 | 171.744 | 0.000 | 0.000 | ||
12873 | 2022.10.31 02:00 | modify | 2677 | 0.10 | 171.744 | 170.344 | 174.144 | ||
12874 | 2022.10.31 03:00 | buy | 2678 | 0.10 | 171.767 | 0.000 | 0.000 | ||
12875 | 2022.10.31 03:00 | modify | 2678 | 0.10 | 171.767 | 170.367 | 174.167 | ||
12876 | 2022.10.31 04:00 | buy | 2679 | 0.10 | 171.660 | 0.000 | 0.000 | ||
12877 | 2022.10.31 04:00 | modify | 2679 | 0.10 | 171.660 | 170.260 | 174.060 | ||
12878 | 2022.10.31 05:00 | buy | 2680 | 0.10 | 171.632 | 0.000 | 0.000 | ||
12879 | 2022.10.31 05:00 | modify | 2680 | 0.10 | 171.632 | 170.232 | 174.032 | ||
12880 | 2022.10.31 05:20 | s/l | 2629 | 0.10 | 171.429 | 171.429 | 172.429 | 107.88 | 31131.52 |
12881 | 2022.10.31 05:20 | s/l | 2630 | 0.10 | 171.388 | 171.388 | 172.388 | 107.87 | 31239.39 |
12882 | 2022.10.31 05:20 | s/l | 2631 | 0.10 | 171.450 | 171.450 | 172.450 | 107.88 | 31347.26 |
12883 | 2022.10.31 05:20 | s/l | 2635 | 0.10 | 171.428 | 171.428 | 172.428 | 107.87 | 31455.13 |
12884 | 2022.10.31 05:20 | s/l | 2636 | 0.10 | 171.456 | 171.456 | 172.456 | 104.70 | 31559.83 |
12885 | 2022.10.31 05:20 | s/l | 2660 | 0.10 | 171.389 | 171.389 | 172.389 | 103.66 | 31663.48 |
12886 | 2022.10.31 06:00 | buy | 2681 | 0.10 | 171.510 | 0.000 | 0.000 | ||
12887 | 2022.10.31 06:00 | modify | 2681 | 0.10 | 171.510 | 170.110 | 173.910 | ||
12888 | 2022.10.31 06:15 | s/l | 2626 | 0.10 | 171.337 | 171.337 | 172.337 | 107.87 | 31771.35 |
12889 | 2022.10.31 06:20 | s/l | 2610 | 0.10 | 171.278 | 171.278 | 172.278 | 108.92 | 31880.27 |
12890 | 2022.10.31 06:20 | s/l | 2615 | 0.10 | 171.301 | 171.301 | 172.301 | 107.88 | 31988.15 |
12891 | 2022.10.31 06:20 | s/l | 2616 | 0.10 | 171.288 | 171.288 | 172.288 | 107.87 | 32096.01 |
12892 | 2022.10.31 06:20 | s/l | 2617 | 0.10 | 171.313 | 171.313 | 172.222 | 114.54 | 32210.55 |
12893 | 2022.10.31 06:20 | s/l | 2633 | 0.10 | 171.313 | 171.313 | 172.227 | 114.18 | 32324.72 |
12894 | 2022.10.31 06:20 | s/l | 2637 | 0.10 | 171.292 | 171.292 | 172.292 | 104.70 | 32429.42 |
12895 | 2022.10.31 06:20 | s/l | 2661 | 0.10 | 171.313 | 171.313 | 172.690 | 76.03 | 32505.45 |
12896 | 2022.10.31 06:20 | s/l | 2662 | 0.10 | 171.313 | 171.313 | 172.740 | 72.37 | 32577.81 |
12897 | 2022.10.31 06:20 | s/l | 2663 | 0.10 | 171.313 | 171.313 | 172.795 | 68.34 | 32646.15 |
12898 | 2022.10.31 06:20 | s/l | 2664 | 0.10 | 171.313 | 171.313 | 172.875 | 62.47 | 32708.61 |
12899 | 2022.10.31 06:20 | s/l | 2665 | 0.10 | 171.313 | 171.313 | 172.905 | 60.27 | 32768.88 |
12900 | 2022.10.31 07:00 | buy | 2682 | 0.10 | 171.560 | 0.000 | 0.000 | ||
12901 | 2022.10.31 07:00 | modify | 2682 | 0.10 | 171.560 | 170.160 | 173.960 | ||
12902 | 2022.10.31 08:00 | buy | 2683 | 0.10 | 171.387 | 0.000 | 0.000 | ||
12903 | 2022.10.31 08:00 | modify | 2683 | 0.10 | 171.387 | 169.987 | 173.787 | ||
12904 | 2022.10.31 09:00 | buy | 2684 | 0.10 | 171.209 | 0.000 | 0.000 | ||
12905 | 2022.10.31 09:00 | modify | 2684 | 0.10 | 171.209 | 169.809 | 173.609 | ||
12906 | 2022.10.31 10:00 | buy | 2685 | 0.10 | 171.656 | 0.000 | 0.000 | ||
12907 | 2022.10.31 10:00 | modify | 2685 | 0.10 | 171.656 | 170.256 | 174.056 | ||
12908 | 2022.10.31 11:00 | buy | 2686 | 0.10 | 171.582 | 0.000 | 0.000 | ||
12909 | 2022.10.31 11:00 | modify | 2686 | 0.10 | 171.582 | 170.182 | 173.982 | ||
12910 | 2022.10.31 12:00 | buy | 2687 | 0.10 | 171.606 | 0.000 | 0.000 | ||
12911 | 2022.10.31 12:00 | modify | 2687 | 0.10 | 171.606 | 170.206 | 174.006 | ||
12912 | 2022.10.31 13:50 | s/l | 2666 | 0.10 | 170.809 | 170.809 | 173.409 | -13.60 | 32755.27 |
12913 | 2022.10.31 13:50 | s/l | 2667 | 0.10 | 170.738 | 170.738 | 173.338 | -13.60 | 32741.67 |
12914 | 2022.10.31 16:50 | s/l | 2672 | 0.10 | 170.663 | 170.663 | 173.263 | -13.60 | 32728.06 |
12915 | 2022.10.31 16:50 | s/l | 2676 | 0.10 | 170.669 | 170.669 | 174.469 | -102.60 | 32625.46 |
12916 | 2022.10.31 17:00 | sell | 2688 | 0.10 | 170.670 | 0.000 | 0.000 | ||
12917 | 2022.10.31 17:00 | modify | 2688 | 0.10 | 170.670 | 172.070 | 168.270 | ||
12918 | 2022.10.31 17:50 | s/l | 2677 | 0.10 | 170.344 | 170.344 | 174.144 | -102.59 | 32522.87 |
12919 | 2022.10.31 17:50 | s/l | 2678 | 0.10 | 170.367 | 170.367 | 174.167 | -102.59 | 32420.28 |
12920 | 2022.10.31 18:00 | sell | 2689 | 0.10 | 170.441 | 0.000 | 0.000 | ||
12921 | 2022.10.31 18:00 | modify | 2689 | 0.10 | 170.441 | 171.841 | 168.041 | ||
12922 | 2022.10.31 19:00 | sell | 2690 | 0.10 | 170.464 | 0.000 | 0.000 | ||
12923 | 2022.10.31 19:00 | modify | 2690 | 0.10 | 170.464 | 171.864 | 168.064 | ||
12924 | 2022.10.31 20:00 | sell | 2691 | 0.10 | 170.499 | 0.000 | 0.000 | ||
12925 | 2022.10.31 20:00 | modify | 2691 | 0.10 | 170.499 | 171.899 | 168.099 | ||
12926 | 2022.10.31 21:00 | sell | 2692 | 0.10 | 170.417 | 0.000 | 0.000 | ||
12927 | 2022.10.31 21:00 | modify | 2692 | 0.10 | 170.417 | 171.817 | 168.017 | ||
12928 | 2022.10.31 22:00 | sell | 2693 | 0.10 | 170.547 | 0.000 | 0.000 | ||
12929 | 2022.10.31 22:00 | modify | 2693 | 0.10 | 170.547 | 171.947 | 168.147 | ||
12930 | 2022.10.31 23:00 | sell | 2694 | 0.10 | 170.516 | 0.000 | 0.000 | ||
12931 | 2022.10.31 23:00 | modify | 2694 | 0.10 | 170.516 | 171.916 | 168.116 | ||
12932 | 2022.11.01 00:00 | sell | 2695 | 0.10 | 170.557 | 0.000 | 0.000 | ||
12933 | 2022.11.01 00:00 | modify | 2695 | 0.10 | 170.557 | 171.957 | 168.157 | ||
12934 | 2022.11.01 01:00 | sell | 2696 | 0.10 | 170.739 | 0.000 | 0.000 | ||
12935 | 2022.11.01 01:00 | modify | 2696 | 0.10 | 170.739 | 172.139 | 168.339 | ||
12936 | 2022.11.01 02:00 | sell | 2697 | 0.10 | 170.497 | 0.000 | 0.000 | ||
12937 | 2022.11.01 02:00 | modify | 2697 | 0.10 | 170.497 | 171.897 | 168.097 | ||
12938 | 2022.11.01 03:00 | sell | 2698 | 0.10 | 170.570 | 0.000 | 0.000 | ||
12939 | 2022.11.01 03:00 | modify | 2698 | 0.10 | 170.570 | 171.970 | 168.170 | ||
12940 | 2022.11.01 04:00 | sell | 2699 | 0.10 | 170.677 | 0.000 | 0.000 | ||
12941 | 2022.11.01 04:00 | modify | 2699 | 0.10 | 170.677 | 172.077 | 168.277 | ||
12942 | 2022.11.01 05:00 | sell | 2700 | 0.10 | 170.750 | 0.000 | 0.000 | ||
12943 | 2022.11.01 05:00 | modify | 2700 | 0.10 | 170.750 | 172.150 | 168.350 | ||
12944 | 2022.11.01 06:00 | sell | 2701 | 0.10 | 170.648 | 0.000 | 0.000 | ||
12945 | 2022.11.01 06:00 | modify | 2701 | 0.10 | 170.648 | 172.048 | 168.248 | ||
12946 | 2022.11.01 07:00 | sell | 2702 | 0.10 | 170.578 | 0.000 | 0.000 | ||
12947 | 2022.11.01 07:00 | modify | 2702 | 0.10 | 170.578 | 171.978 | 168.178 | ||
12948 | 2022.11.01 07:10 | s/l | 2679 | 0.10 | 170.260 | 170.260 | 174.060 | -101.53 | 32318.75 |
12949 | 2022.11.01 07:16 | s/l | 2680 | 0.10 | 170.232 | 170.232 | 174.032 | -101.53 | 32217.21 |
12950 | 2022.11.01 07:16 | s/l | 2681 | 0.10 | 170.110 | 170.110 | 173.910 | -101.53 | 32115.68 |
12951 | 2022.11.01 07:16 | s/l | 2682 | 0.10 | 170.160 | 170.160 | 173.960 | -101.54 | 32014.13 |
12952 | 2022.11.01 07:16 | s/l | 2685 | 0.10 | 170.256 | 170.256 | 174.056 | -101.53 | 31912.60 |
12953 | 2022.11.01 07:16 | s/l | 2686 | 0.10 | 170.182 | 170.182 | 173.982 | -101.53 | 31811.06 |
12954 | 2022.11.01 07:16 | s/l | 2687 | 0.10 | 170.206 | 170.206 | 174.006 | -101.54 | 31709.52 |
12955 | 2022.11.01 08:00 | sell | 2703 | 0.10 | 170.373 | 0.000 | 0.000 | ||
12956 | 2022.11.01 08:00 | modify | 2703 | 0.10 | 170.373 | 171.773 | 167.973 | ||
12957 | 2022.11.01 09:00 | sell | 2704 | 0.10 | 170.097 | 0.000 | 0.000 | ||
12958 | 2022.11.01 09:00 | modify | 2704 | 0.10 | 170.097 | 171.497 | 167.697 | ||
12959 | 2022.11.01 09:50 | s/l | 2674 | 0.10 | 169.968 | 169.968 | 173.768 | -100.49 | 31609.03 |
12960 | 2022.11.01 09:50 | s/l | 2675 | 0.10 | 170.008 | 170.008 | 173.808 | -101.53 | 31507.50 |
12961 | 2022.11.01 09:50 | s/l | 2683 | 0.10 | 169.987 | 169.987 | 173.787 | -101.53 | 31405.96 |
12962 | 2022.11.01 10:00 | sell | 2705 | 0.10 | 170.072 | 0.000 | 0.000 | ||
12963 | 2022.11.01 10:00 | modify | 2705 | 0.10 | 170.072 | 171.472 | 167.672 | ||
12964 | 2022.11.01 10:15 | s/l | 2670 | 0.10 | 169.905 | 169.905 | 173.705 | -100.48 | 31305.48 |
12965 | 2022.11.01 10:15 | s/l | 2671 | 0.10 | 169.890 | 169.890 | 173.690 | -100.48 | 31205.00 |
12966 | 2022.11.01 10:15 | s/l | 2673 | 0.10 | 169.921 | 169.921 | 173.721 | -100.48 | 31104.52 |
12967 | 2022.11.01 10:20 | s/l | 2668 | 0.10 | 169.803 | 169.803 | 173.603 | -100.49 | 31004.03 |
12968 | 2022.11.01 10:20 | s/l | 2669 | 0.10 | 169.737 | 169.737 | 173.537 | -100.48 | 30903.55 |
12969 | 2022.11.01 10:20 | s/l | 2684 | 0.10 | 169.809 | 169.809 | 173.609 | -101.53 | 30802.02 |
12970 | 2022.11.01 11:00 | sell | 2706 | 0.10 | 169.916 | 0.000 | 0.000 | ||
12971 | 2022.11.01 11:00 | modify | 2706 | 0.10 | 169.916 | 171.316 | 167.516 | ||
12972 | 2022.11.01 12:00 | sell | 2707 | 0.10 | 170.017 | 0.000 | 0.000 | ||
12973 | 2022.11.01 12:00 | modify | 2707 | 0.10 | 170.017 | 171.417 | 167.617 | ||
12974 | 2022.11.01 13:00 | sell | 2708 | 0.10 | 169.858 | 0.000 | 0.000 | ||
12975 | 2022.11.01 13:00 | modify | 2708 | 0.10 | 169.858 | 171.258 | 167.458 | ||
12976 | 2022.11.01 14:00 | sell | 2709 | 0.10 | 170.259 | 0.000 | 0.000 | ||
12977 | 2022.11.01 14:00 | modify | 2709 | 0.10 | 170.259 | 171.659 | 167.859 | ||
12978 | 2022.11.01 15:00 | sell | 2710 | 0.10 | 169.814 | 0.000 | 0.000 | ||
12979 | 2022.11.01 15:00 | modify | 2710 | 0.10 | 169.814 | 171.214 | 167.414 | ||
12980 | 2022.11.01 15:50 | modify | 2700 | 0.10 | 170.750 | 170.950 | 168.350 | ||
12981 | 2022.11.01 15:50 | modify | 2696 | 0.10 | 170.739 | 170.939 | 168.339 | ||
12982 | 2022.11.01 16:00 | sell | 2711 | 0.10 | 169.719 | 0.000 | 0.000 | ||
12983 | 2022.11.01 16:00 | modify | 2711 | 0.10 | 169.719 | 171.119 | 167.319 | ||
12984 | 2022.11.01 16:32 | modify | 2701 | 0.10 | 170.648 | 170.848 | 168.248 | ||
12985 | 2022.11.01 16:32 | modify | 2699 | 0.10 | 170.677 | 170.877 | 168.277 | ||
12986 | 2022.11.01 16:32 | modify | 2688 | 0.10 | 170.670 | 170.870 | 168.270 | ||
12987 | 2022.11.01 17:00 | sell | 2712 | 0.10 | 169.642 | 0.000 | 0.000 | ||
12988 | 2022.11.01 17:00 | modify | 2712 | 0.10 | 169.642 | 171.042 | 167.242 | ||
12989 | 2022.11.01 18:00 | sell | 2713 | 0.10 | 170.236 | 0.000 | 0.000 | ||
12990 | 2022.11.01 18:00 | modify | 2713 | 0.10 | 170.236 | 171.636 | 167.836 | ||
12991 | 2022.11.01 19:00 | sell | 2714 | 0.10 | 170.130 | 0.000 | 0.000 | ||
12992 | 2022.11.01 19:00 | modify | 2714 | 0.10 | 170.130 | 171.530 | 167.730 | ||
12993 | 2022.11.01 20:00 | sell | 2715 | 0.10 | 170.127 | 0.000 | 0.000 | ||
12994 | 2022.11.01 20:00 | modify | 2715 | 0.10 | 170.127 | 171.527 | 167.727 | ||
12995 | 2022.11.01 21:00 | sell | 2716 | 0.10 | 170.155 | 0.000 | 0.000 | ||
12996 | 2022.11.01 21:00 | modify | 2716 | 0.10 | 170.155 | 171.555 | 167.755 | ||
12997 | 2022.11.01 22:00 | sell | 2717 | 0.10 | 170.206 | 0.000 | 0.000 | ||
12998 | 2022.11.01 22:00 | modify | 2717 | 0.10 | 170.206 | 171.606 | 167.806 | ||
12999 | 2022.11.01 23:00 | sell | 2718 | 0.10 | 170.085 | 0.000 | 0.000 | ||
13000 | 2022.11.01 23:00 | modify | 2718 | 0.10 | 170.085 | 171.485 | 167.685 | ||
13001 | 2022.11.02 00:00 | sell | 2719 | 0.10 | 169.933 | 0.000 | 0.000 | ||
13002 | 2022.11.02 00:00 | modify | 2719 | 0.10 | 169.933 | 171.333 | 167.533 | ||
13003 | 2022.11.02 00:50 | modify | 2702 | 0.10 | 170.578 | 170.778 | 168.178 | ||
13004 | 2022.11.02 00:50 | modify | 2698 | 0.10 | 170.570 | 170.770 | 168.170 | ||
13005 | 2022.11.02 00:50 | modify | 2695 | 0.10 | 170.557 | 170.757 | 168.157 | ||
13006 | 2022.11.02 00:50 | modify | 2694 | 0.10 | 170.516 | 170.716 | 168.116 | ||
13007 | 2022.11.02 00:50 | modify | 2693 | 0.10 | 170.547 | 170.747 | 168.147 | ||
13008 | 2022.11.02 01:00 | sell | 2720 | 0.10 | 169.409 | 0.000 | 0.000 | ||
13009 | 2022.11.02 01:00 | modify | 2720 | 0.10 | 169.409 | 170.809 | 167.009 | ||
13010 | 2022.11.02 01:02 | modify | 2697 | 0.10 | 170.497 | 170.697 | 168.097 | ||
13011 | 2022.11.02 01:02 | modify | 2691 | 0.10 | 170.499 | 170.699 | 168.099 | ||
13012 | 2022.11.02 01:07 | modify | 2690 | 0.10 | 170.464 | 170.664 | 168.064 | ||
13013 | 2022.11.02 02:00 | sell | 2721 | 0.10 | 169.506 | 0.000 | 0.000 | ||
13014 | 2022.11.02 02:00 | modify | 2721 | 0.10 | 169.506 | 170.906 | 167.106 | ||
13015 | 2022.11.02 03:00 | sell | 2722 | 0.10 | 169.618 | 0.000 | 0.000 | ||
13016 | 2022.11.02 03:00 | modify | 2722 | 0.10 | 169.618 | 171.018 | 167.218 | ||
13017 | 2022.11.02 04:00 | sell | 2723 | 0.10 | 169.827 | 0.000 | 0.000 | ||
13018 | 2022.11.02 04:00 | modify | 2723 | 0.10 | 169.827 | 171.227 | 167.427 | ||
13019 | 2022.11.02 05:00 | sell | 2724 | 0.10 | 169.835 | 0.000 | 0.000 | ||
13020 | 2022.11.02 05:00 | modify | 2724 | 0.10 | 169.835 | 171.235 | 167.435 | ||
13021 | 2022.11.02 06:00 | sell | 2725 | 0.10 | 169.787 | 0.000 | 0.000 | ||
13022 | 2022.11.02 06:00 | modify | 2725 | 0.10 | 169.787 | 171.187 | 167.387 | ||
13023 | 2022.11.02 07:00 | sell | 2726 | 0.10 | 169.516 | 0.000 | 0.000 | ||
13024 | 2022.11.02 07:00 | modify | 2726 | 0.10 | 169.516 | 170.916 | 167.116 | ||
13025 | 2022.11.02 07:20 | modify | 2703 | 0.10 | 170.373 | 170.573 | 167.973 | ||
13026 | 2022.11.02 07:20 | modify | 2700 | 0.10 | 170.750 | 170.150 | 168.350 | ||
13027 | 2022.11.02 07:20 | modify | 2696 | 0.10 | 170.739 | 170.139 | 168.339 | ||
13028 | 2022.11.02 07:20 | modify | 2692 | 0.10 | 170.417 | 170.617 | 168.017 | ||
13029 | 2022.11.02 07:20 | modify | 2689 | 0.10 | 170.441 | 170.641 | 168.041 | ||
13030 | 2022.11.02 08:00 | sell | 2727 | 0.10 | 169.355 | 0.000 | 0.000 | ||
13031 | 2022.11.02 08:00 | modify | 2727 | 0.10 | 169.355 | 170.755 | 166.955 | ||
13032 | 2022.11.02 09:00 | close | 2688 | 0.10 | 169.432 | 170.870 | 168.270 | 87.95 | 30889.96 |
13033 | 2022.11.02 09:00 | sell | 2728 | 0.10 | 169.392 | 0.000 | 0.000 | ||
13034 | 2022.11.02 09:00 | modify | 2728 | 0.10 | 169.392 | 170.792 | 166.992 | ||
13035 | 2022.11.02 09:20 | modify | 2717 | 0.10 | 170.206 | 170.406 | 167.806 | ||
13036 | 2022.11.02 09:20 | modify | 2716 | 0.10 | 170.155 | 170.355 | 167.755 | ||
13037 | 2022.11.02 09:20 | modify | 2715 | 0.10 | 170.127 | 170.327 | 167.727 | ||
13038 | 2022.11.02 09:20 | modify | 2714 | 0.10 | 170.130 | 170.330 | 167.730 | ||
13039 | 2022.11.02 09:20 | modify | 2713 | 0.10 | 170.236 | 170.436 | 167.836 | ||
13040 | 2022.11.02 09:20 | modify | 2709 | 0.10 | 170.259 | 170.459 | 167.859 | ||
13041 | 2022.11.02 09:20 | modify | 2702 | 0.10 | 170.578 | 169.978 | 168.178 | ||
13042 | 2022.11.02 09:20 | modify | 2701 | 0.10 | 170.648 | 169.820 | 168.248 | ||
13043 | 2022.11.02 09:20 | modify | 2700 | 0.10 | 170.750 | 169.820 | 168.350 | ||
13044 | 2022.11.02 09:20 | modify | 2699 | 0.10 | 170.677 | 169.820 | 168.277 | ||
13045 | 2022.11.02 09:20 | modify | 2698 | 0.10 | 170.570 | 169.970 | 168.170 | ||
13046 | 2022.11.02 09:20 | modify | 2696 | 0.10 | 170.739 | 169.820 | 168.339 | ||
13047 | 2022.11.02 09:20 | modify | 2695 | 0.10 | 170.557 | 169.957 | 168.157 | ||
13048 | 2022.11.02 09:20 | modify | 2693 | 0.10 | 170.547 | 169.947 | 168.147 | ||
13049 | 2022.11.02 09:32 | modify | 2694 | 0.10 | 170.516 | 169.916 | 168.116 | ||
13050 | 2022.11.02 09:37 | modify | 2718 | 0.10 | 170.085 | 170.285 | 167.685 | ||
13051 | 2022.11.02 09:37 | modify | 2704 | 0.10 | 170.097 | 170.297 | 167.697 | ||
13052 | 2022.11.02 09:37 | modify | 2697 | 0.10 | 170.497 | 169.897 | 168.097 | ||
13053 | 2022.11.02 09:37 | modify | 2691 | 0.10 | 170.499 | 169.899 | 168.099 | ||
13054 | 2022.11.02 10:00 | close | 2689 | 0.10 | 169.219 | 170.641 | 168.041 | 86.78 | 30976.74 |
13055 | 2022.11.02 10:00 | sell | 2729 | 0.10 | 169.179 | 0.000 | 0.000 | ||
13056 | 2022.11.02 10:00 | modify | 2729 | 0.10 | 169.179 | 170.579 | 166.779 | ||
13057 | 2022.11.02 11:00 | close | 2690 | 0.10 | 169.027 | 170.664 | 168.064 | 102.53 | 31079.27 |
13058 | 2022.11.02 11:00 | sell | 2730 | 0.10 | 168.987 | 0.000 | 0.000 | ||
13059 | 2022.11.02 11:00 | modify | 2730 | 0.10 | 168.987 | 170.387 | 166.587 | ||
13060 | 2022.11.02 12:00 | close | 2691 | 0.10 | 169.225 | 169.899 | 168.099 | 90.59 | 31169.85 |
13061 | 2022.11.02 12:00 | sell | 2731 | 0.10 | 169.185 | 0.000 | 0.000 | ||
13062 | 2022.11.02 12:00 | modify | 2731 | 0.10 | 169.185 | 170.585 | 166.785 | ||
13063 | 2022.11.02 13:00 | close | 2692 | 0.10 | 169.324 | 170.617 | 168.017 | 77.33 | 31247.18 |
13064 | 2022.11.02 13:00 | sell | 2732 | 0.10 | 169.284 | 0.000 | 0.000 | ||
13065 | 2022.11.02 13:00 | modify | 2732 | 0.10 | 169.284 | 170.684 | 166.884 | ||
13066 | 2022.11.02 13:45 | modify | 2705 | 0.10 | 170.072 | 170.272 | 167.672 | ||
13067 | 2022.11.02 13:45 | modify | 2702 | 0.10 | 170.578 | 169.717 | 168.178 | ||
13068 | 2022.11.02 13:45 | modify | 2701 | 0.10 | 170.648 | 169.717 | 168.248 | ||
13069 | 2022.11.02 13:45 | modify | 2700 | 0.10 | 170.750 | 169.717 | 168.350 | ||
13070 | 2022.11.02 13:45 | modify | 2699 | 0.10 | 170.677 | 169.717 | 168.277 | ||
13071 | 2022.11.02 13:45 | modify | 2698 | 0.10 | 170.570 | 169.717 | 168.170 | ||
13072 | 2022.11.02 13:45 | modify | 2696 | 0.10 | 170.739 | 169.717 | 168.339 | ||
13073 | 2022.11.02 13:45 | modify | 2695 | 0.10 | 170.557 | 169.717 | 168.157 | ||
13074 | 2022.11.02 13:45 | modify | 2693 | 0.10 | 170.547 | 169.717 | 168.147 | ||
13075 | 2022.11.02 13:50 | modify | 2719 | 0.10 | 169.933 | 170.133 | 167.533 | ||
13076 | 2022.11.02 13:50 | modify | 2707 | 0.10 | 170.017 | 170.217 | 167.617 | ||
13077 | 2022.11.02 13:50 | modify | 2703 | 0.10 | 170.373 | 169.773 | 167.973 | ||
13078 | 2022.11.02 13:50 | modify | 2702 | 0.10 | 170.578 | 169.632 | 168.178 | ||
13079 | 2022.11.02 13:50 | modify | 2701 | 0.10 | 170.648 | 169.632 | 168.248 | ||
13080 | 2022.11.02 13:50 | modify | 2700 | 0.10 | 170.750 | 169.350 | 168.350 | ||
13081 | 2022.11.02 13:50 | modify | 2699 | 0.10 | 170.677 | 169.632 | 168.277 | ||
13082 | 2022.11.02 13:50 | modify | 2698 | 0.10 | 170.570 | 169.632 | 168.170 | ||
13083 | 2022.11.02 13:50 | modify | 2697 | 0.10 | 170.497 | 169.632 | 168.097 | ||
13084 | 2022.11.02 13:50 | modify | 2696 | 0.10 | 170.739 | 169.339 | 168.339 | ||
13085 | 2022.11.02 13:50 | modify | 2695 | 0.10 | 170.557 | 169.632 | 168.157 | ||
13086 | 2022.11.02 13:50 | modify | 2694 | 0.10 | 170.516 | 169.632 | 168.116 | ||
13087 | 2022.11.02 13:50 | modify | 2693 | 0.10 | 170.547 | 169.632 | 168.147 | ||
13088 | 2022.11.02 14:00 | close | 2693 | 0.10 | 169.032 | 169.632 | 168.147 | 108.25 | 31355.43 |
13089 | 2022.11.02 14:00 | sell | 2733 | 0.10 | 168.992 | 0.000 | 0.000 | ||
13090 | 2022.11.02 14:00 | modify | 2733 | 0.10 | 168.992 | 170.392 | 166.592 | ||
13091 | 2022.11.02 14:20 | modify | 2724 | 0.10 | 169.835 | 170.035 | 167.435 | ||
13092 | 2022.11.02 14:20 | modify | 2723 | 0.10 | 169.827 | 170.027 | 167.427 | ||
13093 | 2022.11.02 14:20 | modify | 2717 | 0.10 | 170.206 | 169.606 | 167.806 | ||
13094 | 2022.11.02 14:20 | modify | 2713 | 0.10 | 170.236 | 169.636 | 167.836 | ||
13095 | 2022.11.02 14:20 | modify | 2710 | 0.10 | 169.814 | 170.014 | 167.414 | ||
13096 | 2022.11.02 14:20 | modify | 2709 | 0.10 | 170.259 | 169.659 | 167.859 | ||
13097 | 2022.11.02 14:20 | modify | 2708 | 0.10 | 169.858 | 170.058 | 167.458 | ||
13098 | 2022.11.02 14:20 | modify | 2706 | 0.10 | 169.916 | 170.116 | 167.516 | ||
13099 | 2022.11.02 14:20 | modify | 2703 | 0.10 | 170.373 | 169.500 | 167.973 | ||
13100 | 2022.11.02 14:20 | modify | 2702 | 0.10 | 170.578 | 169.500 | 168.178 | ||
13101 | 2022.11.02 14:20 | modify | 2701 | 0.10 | 170.648 | 169.248 | 168.248 | ||
13102 | 2022.11.02 14:20 | modify | 2699 | 0.10 | 170.677 | 169.277 | 168.277 | ||
13103 | 2022.11.02 14:20 | modify | 2698 | 0.10 | 170.570 | 169.500 | 168.170 | ||
13104 | 2022.11.02 14:20 | modify | 2697 | 0.10 | 170.497 | 169.500 | 168.097 | ||
13105 | 2022.11.02 14:20 | modify | 2695 | 0.10 | 170.557 | 169.500 | 168.157 | ||
13106 | 2022.11.02 14:20 | modify | 2694 | 0.10 | 170.516 | 169.500 | 168.116 | ||
13107 | 2022.11.02 14:45 | modify | 2725 | 0.10 | 169.787 | 169.987 | 167.387 | ||
13108 | 2022.11.02 14:45 | modify | 2702 | 0.10 | 170.578 | 169.178 | 168.178 | ||
13109 | 2022.11.02 14:45 | modify | 2698 | 0.10 | 170.570 | 169.170 | 168.170 | ||
13110 | 2022.11.02 14:50 | modify | 2718 | 0.10 | 170.085 | 169.485 | 167.685 | ||
13111 | 2022.11.02 14:50 | modify | 2717 | 0.10 | 170.206 | 169.363 | 167.806 | ||
13112 | 2022.11.02 14:50 | modify | 2716 | 0.10 | 170.155 | 169.555 | 167.755 | ||
13113 | 2022.11.02 14:50 | modify | 2715 | 0.10 | 170.127 | 169.527 | 167.727 | ||
13114 | 2022.11.02 14:50 | modify | 2714 | 0.10 | 170.130 | 169.530 | 167.730 | ||
13115 | 2022.11.02 14:50 | modify | 2713 | 0.10 | 170.236 | 169.363 | 167.836 | ||
13116 | 2022.11.02 14:50 | modify | 2711 | 0.10 | 169.719 | 169.919 | 167.319 | ||
13117 | 2022.11.02 14:50 | modify | 2709 | 0.10 | 170.259 | 169.363 | 167.859 | ||
13118 | 2022.11.02 14:50 | modify | 2705 | 0.10 | 170.072 | 169.472 | 167.672 | ||
13119 | 2022.11.02 14:50 | modify | 2704 | 0.10 | 170.097 | 169.497 | 167.697 | ||
13120 | 2022.11.02 14:50 | modify | 2703 | 0.10 | 170.373 | 169.363 | 167.973 | ||
13121 | 2022.11.02 14:50 | modify | 2697 | 0.10 | 170.497 | 169.097 | 168.097 | ||
13122 | 2022.11.02 14:50 | modify | 2695 | 0.10 | 170.557 | 169.157 | 168.157 | ||
13123 | 2022.11.02 14:50 | modify | 2694 | 0.10 | 170.516 | 169.116 | 168.116 | ||
13124 | 2022.11.02 15:00 | close | 2694 | 0.10 | 168.566 | 169.116 | 168.116 | 140.12 | 31495.54 |
13125 | 2022.11.02 15:00 | sell | 2734 | 0.10 | 168.526 | 0.000 | 0.000 | ||
13126 | 2022.11.02 15:00 | modify | 2734 | 0.10 | 168.526 | 169.926 | 166.126 | ||
13127 | 2022.11.02 15:50 | modify | 2716 | 0.10 | 170.155 | 169.353 | 167.755 | ||
13128 | 2022.11.02 16:00 | close | 2695 | 0.10 | 168.720 | 169.157 | 168.157 | 133.23 | 31628.77 |
13129 | 2022.11.02 16:00 | sell | 2735 | 0.10 | 168.680 | 0.000 | 0.000 | ||
13130 | 2022.11.02 16:00 | modify | 2735 | 0.10 | 168.680 | 170.080 | 166.280 | ||
13131 | 2022.11.02 16:20 | modify | 2715 | 0.10 | 170.127 | 169.323 | 167.727 | ||
13132 | 2022.11.02 16:20 | modify | 2714 | 0.10 | 170.130 | 169.323 | 167.730 | ||
13133 | 2022.11.02 16:20 | modify | 2712 | 0.10 | 169.642 | 169.842 | 167.242 | ||
13134 | 2022.11.02 16:32 | modify | 2722 | 0.10 | 169.618 | 169.818 | 167.218 | ||
13135 | 2022.11.02 16:32 | modify | 2707 | 0.10 | 170.017 | 169.417 | 167.617 | ||
13136 | 2022.11.02 16:37 | modify | 2704 | 0.10 | 170.097 | 169.297 | 167.697 | ||
13137 | 2022.11.02 17:00 | close | 2696 | 0.10 | 168.592 | 169.339 | 168.339 | 155.93 | 31784.70 |
13138 | 2022.11.02 17:00 | sell | 2736 | 0.10 | 168.552 | 0.000 | 0.000 | ||
13139 | 2022.11.02 17:00 | modify | 2736 | 0.10 | 168.552 | 169.952 | 166.152 | ||
13140 | 2022.11.02 18:00 | close | 2697 | 0.10 | 168.618 | 169.097 | 168.097 | 136.30 | 31921.00 |
13141 | 2022.11.02 18:00 | sell | 2737 | 0.10 | 168.578 | 0.000 | 0.000 | ||
13142 | 2022.11.02 18:00 | modify | 2737 | 0.10 | 168.578 | 169.978 | 166.178 | ||
13143 | 2022.11.02 18:50 | t/p | 2700 | 0.10 | 168.350 | 169.350 | 168.350 | 174.48 | 32095.48 |
13144 | 2022.11.02 18:50 | modify | 2726 | 0.10 | 169.516 | 169.716 | 167.116 | ||
13145 | 2022.11.02 18:50 | modify | 2724 | 0.10 | 169.835 | 169.235 | 167.435 | ||
13146 | 2022.11.02 18:50 | modify | 2723 | 0.10 | 169.827 | 169.227 | 167.427 | ||
13147 | 2022.11.02 18:50 | modify | 2721 | 0.10 | 169.506 | 169.706 | 167.106 | ||
13148 | 2022.11.02 18:50 | modify | 2719 | 0.10 | 169.933 | 169.123 | 167.533 | ||
13149 | 2022.11.02 18:50 | modify | 2718 | 0.10 | 170.085 | 169.123 | 167.685 | ||
13150 | 2022.11.02 18:50 | modify | 2717 | 0.10 | 170.206 | 169.123 | 167.806 | ||
13151 | 2022.11.02 18:50 | modify | 2716 | 0.10 | 170.155 | 169.123 | 167.755 | ||
13152 | 2022.11.02 18:50 | modify | 2715 | 0.10 | 170.127 | 169.123 | 167.727 | ||
13153 | 2022.11.02 18:50 | modify | 2714 | 0.10 | 170.130 | 169.123 | 167.730 | ||
13154 | 2022.11.02 18:50 | modify | 2713 | 0.10 | 170.236 | 168.836 | 167.836 | ||
13155 | 2022.11.02 18:50 | modify | 2709 | 0.10 | 170.259 | 168.859 | 167.859 | ||
13156 | 2022.11.02 18:50 | modify | 2708 | 0.10 | 169.858 | 169.258 | 167.458 | ||
13157 | 2022.11.02 18:50 | modify | 2707 | 0.10 | 170.017 | 169.123 | 167.617 | ||
13158 | 2022.11.02 18:50 | modify | 2706 | 0.10 | 169.916 | 169.316 | 167.516 | ||
13159 | 2022.11.02 18:50 | modify | 2705 | 0.10 | 170.072 | 169.123 | 167.672 | ||
13160 | 2022.11.02 18:50 | modify | 2704 | 0.10 | 170.097 | 169.123 | 167.697 | ||
13161 | 2022.11.02 18:50 | modify | 2703 | 0.10 | 170.373 | 168.973 | 167.973 | ||
13162 | 2022.11.02 18:50 | modify | 2701 | 0.10 | 170.648 | 168.448 | 168.248 | ||
13163 | 2022.11.02 18:50 | modify | 2699 | 0.10 | 170.677 | 168.477 | 168.277 | ||
13164 | 2022.11.02 18:57 | s/l | 2699 | 0.10 | 168.477 | 168.477 | 168.277 | 159.82 | 32255.30 |
13165 | 2022.11.02 18:57 | s/l | 2701 | 0.10 | 168.448 | 168.448 | 168.248 | 159.83 | 32415.12 |
13166 | 2022.11.02 19:00 | sell | 2738 | 0.10 | 168.491 | 0.000 | 0.000 | ||
13167 | 2022.11.02 19:00 | modify | 2738 | 0.10 | 168.491 | 169.891 | 166.091 | ||
13168 | 2022.11.02 19:20 | s/l | 2709 | 0.10 | 168.859 | 168.859 | 167.859 | 101.20 | 32516.32 |
13169 | 2022.11.02 19:20 | s/l | 2713 | 0.10 | 168.836 | 168.836 | 167.836 | 101.21 | 32617.53 |
13170 | 2022.11.02 20:00 | sell | 2739 | 0.10 | 168.354 | 0.000 | 0.000 | ||
13171 | 2022.11.02 20:00 | modify | 2739 | 0.10 | 168.354 | 169.754 | 165.954 | ||
13172 | 2022.11.02 21:00 | sell | 2740 | 0.10 | 168.339 | 0.000 | 0.000 | ||
13173 | 2022.11.02 21:00 | modify | 2740 | 0.10 | 168.339 | 169.739 | 165.939 | ||
13174 | 2022.11.02 21:45 | modify | 2728 | 0.10 | 169.392 | 169.592 | 166.992 | ||
13175 | 2022.11.02 21:45 | modify | 2725 | 0.10 | 169.787 | 169.187 | 167.387 | ||
13176 | 2022.11.02 21:45 | modify | 2720 | 0.10 | 169.409 | 169.609 | 167.009 | ||
13177 | 2022.11.02 21:45 | modify | 2717 | 0.10 | 170.206 | 168.806 | 167.806 | ||
13178 | 2022.11.02 21:45 | modify | 2710 | 0.10 | 169.814 | 169.214 | 167.414 | ||
13179 | 2022.11.02 21:45 | modify | 2706 | 0.10 | 169.916 | 169.076 | 167.516 | ||
13180 | 2022.11.02 21:45 | modify | 2702 | 0.10 | 170.578 | 168.378 | 168.178 | ||
13181 | 2022.11.02 21:45 | modify | 2698 | 0.10 | 170.570 | 169.076 | 168.170 | ||
13182 | 2022.11.02 21:50 | t/p | 2702 | 0.10 | 168.178 | 168.378 | 168.178 | 174.48 | 32792.01 |
13183 | 2022.11.02 21:50 | modify | 2732 | 0.10 | 169.284 | 169.484 | 166.884 | ||
13184 | 2022.11.02 21:50 | modify | 2727 | 0.10 | 169.355 | 169.555 | 166.955 | ||
13185 | 2022.11.02 21:50 | modify | 2725 | 0.10 | 169.787 | 168.971 | 167.387 | ||
13186 | 2022.11.02 21:50 | modify | 2724 | 0.10 | 169.835 | 168.971 | 167.435 | ||
13187 | 2022.11.02 21:50 | modify | 2723 | 0.10 | 169.827 | 168.971 | 167.427 | ||
13188 | 2022.11.02 21:50 | modify | 2719 | 0.10 | 169.933 | 168.971 | 167.533 | ||
13189 | 2022.11.02 21:50 | modify | 2718 | 0.10 | 170.085 | 168.685 | 167.685 | ||
13190 | 2022.11.02 21:50 | modify | 2716 | 0.10 | 170.155 | 168.755 | 167.755 | ||
13191 | 2022.11.02 21:50 | modify | 2715 | 0.10 | 170.127 | 168.727 | 167.727 | ||
13192 | 2022.11.02 21:50 | modify | 2714 | 0.10 | 170.130 | 168.730 | 167.730 | ||
13193 | 2022.11.02 21:50 | modify | 2711 | 0.10 | 169.719 | 169.119 | 167.319 | ||
13194 | 2022.11.02 21:50 | modify | 2710 | 0.10 | 169.814 | 168.971 | 167.414 | ||
13195 | 2022.11.02 21:50 | modify | 2708 | 0.10 | 169.858 | 168.971 | 167.458 | ||
13196 | 2022.11.02 21:50 | modify | 2707 | 0.10 | 170.017 | 168.971 | 167.617 | ||
13197 | 2022.11.02 21:50 | modify | 2706 | 0.10 | 169.916 | 168.971 | 167.516 | ||
13198 | 2022.11.02 21:50 | modify | 2705 | 0.10 | 170.072 | 168.672 | 167.672 | ||
13199 | 2022.11.02 21:50 | modify | 2704 | 0.10 | 170.097 | 168.697 | 167.697 | ||
13200 | 2022.11.02 21:50 | modify | 2698 | 0.10 | 170.570 | 168.370 | 168.170 | ||
13201 | 2022.11.02 22:00 | sell | 2741 | 0.10 | 168.308 | 0.000 | 0.000 | ||
13202 | 2022.11.02 22:00 | modify | 2741 | 0.10 | 168.308 | 169.708 | 165.908 | ||
13203 | 2022.11.02 22:10 | s/l | 2698 | 0.10 | 168.370 | 168.370 | 168.170 | 159.82 | 32951.83 |
13204 | 2022.11.02 23:00 | sell | 2742 | 0.10 | 168.429 | 0.000 | 0.000 | ||
13205 | 2022.11.02 23:00 | modify | 2742 | 0.10 | 168.429 | 169.829 | 166.029 | ||
13206 | 2022.11.03 00:00 | sell | 2743 | 0.10 | 168.338 | 0.000 | 0.000 | ||
13207 | 2022.11.03 00:00 | modify | 2743 | 0.10 | 168.338 | 169.738 | 165.938 | ||
13208 | 2022.11.03 00:40 | modify | 2722 | 0.10 | 169.618 | 169.018 | 167.218 | ||
13209 | 2022.11.03 00:40 | modify | 2712 | 0.10 | 169.642 | 169.042 | 167.242 | ||
13210 | 2022.11.03 00:40 | modify | 2711 | 0.10 | 169.719 | 168.903 | 167.319 | ||
13211 | 2022.11.03 00:40 | modify | 2707 | 0.10 | 170.017 | 168.617 | 167.617 | ||
13212 | 2022.11.03 00:45 | modify | 2731 | 0.10 | 169.185 | 169.385 | 166.785 | ||
13213 | 2022.11.03 00:45 | modify | 2729 | 0.10 | 169.179 | 169.379 | 166.779 | ||
13214 | 2022.11.03 00:45 | modify | 2725 | 0.10 | 169.787 | 168.817 | 167.387 | ||
13215 | 2022.11.03 00:45 | modify | 2724 | 0.10 | 169.835 | 168.817 | 167.435 | ||
13216 | 2022.11.03 00:45 | modify | 2723 | 0.10 | 169.827 | 168.817 | 167.427 | ||
13217 | 2022.11.03 00:45 | modify | 2722 | 0.10 | 169.618 | 168.817 | 167.218 | ||
13218 | 2022.11.03 00:45 | modify | 2719 | 0.10 | 169.933 | 168.533 | 167.533 | ||
13219 | 2022.11.03 00:45 | modify | 2712 | 0.10 | 169.642 | 168.817 | 167.242 | ||
13220 | 2022.11.03 00:45 | modify | 2711 | 0.10 | 169.719 | 168.817 | 167.319 | ||
13221 | 2022.11.03 00:45 | modify | 2710 | 0.10 | 169.814 | 168.817 | 167.414 | ||
13222 | 2022.11.03 00:45 | modify | 2708 | 0.10 | 169.858 | 168.817 | 167.458 | ||
13223 | 2022.11.03 00:45 | modify | 2706 | 0.10 | 169.916 | 168.817 | 167.516 | ||
13224 | 2022.11.03 00:45 | modify | 2703 | 0.10 | 170.373 | 168.173 | 167.973 | ||
13225 | 2022.11.03 00:50 | t/p | 2703 | 0.10 | 167.973 | 168.173 | 167.973 | 170.33 | 33122.16 |
13226 | 2022.11.03 00:50 | modify | 2726 | 0.10 | 169.516 | 168.703 | 167.116 | ||
13227 | 2022.11.03 00:50 | modify | 2725 | 0.10 | 169.787 | 168.703 | 167.387 | ||
13228 | 2022.11.03 00:50 | modify | 2724 | 0.10 | 169.835 | 168.435 | 167.435 | ||
13229 | 2022.11.03 00:50 | modify | 2723 | 0.10 | 169.827 | 168.427 | 167.427 | ||
13230 | 2022.11.03 00:50 | modify | 2722 | 0.10 | 169.618 | 168.703 | 167.218 | ||
13231 | 2022.11.03 00:50 | modify | 2721 | 0.10 | 169.506 | 168.703 | 167.106 | ||
13232 | 2022.11.03 00:50 | modify | 2720 | 0.10 | 169.409 | 168.809 | 167.009 | ||
13233 | 2022.11.03 00:50 | modify | 2717 | 0.10 | 170.206 | 168.006 | 167.806 | ||
13234 | 2022.11.03 00:50 | modify | 2712 | 0.10 | 169.642 | 168.703 | 167.242 | ||
13235 | 2022.11.03 00:50 | modify | 2711 | 0.10 | 169.719 | 168.703 | 167.319 | ||
13236 | 2022.11.03 00:50 | modify | 2710 | 0.10 | 169.814 | 168.414 | 167.414 | ||
13237 | 2022.11.03 00:50 | modify | 2708 | 0.10 | 169.858 | 168.458 | 167.458 | ||
13238 | 2022.11.03 00:50 | modify | 2706 | 0.10 | 169.916 | 168.516 | 167.516 | ||
13239 | 2022.11.03 00:57 | s/l | 2717 | 0.10 | 168.006 | 168.006 | 167.806 | 155.67 | 33277.83 |
13240 | 2022.11.03 01:00 | sell | 2744 | 0.10 | 167.874 | 0.000 | 0.000 | ||
13241 | 2022.11.03 01:00 | modify | 2744 | 0.10 | 167.874 | 169.274 | 165.474 | ||
13242 | 2022.11.03 02:00 | sell | 2745 | 0.10 | 168.181 | 0.000 | 0.000 | ||
13243 | 2022.11.03 02:00 | modify | 2745 | 0.10 | 168.181 | 169.581 | 165.781 | ||
13244 | 2022.11.03 03:00 | sell | 2746 | 0.10 | 168.061 | 0.000 | 0.000 | ||
13245 | 2022.11.03 03:00 | modify | 2746 | 0.10 | 168.061 | 169.461 | 165.661 | ||
13246 | 2022.11.03 04:00 | close | 2704 | 0.10 | 168.143 | 168.697 | 167.697 | 137.64 | 33415.48 |
13247 | 2022.11.03 04:00 | sell | 2747 | 0.10 | 168.103 | 0.000 | 0.000 | ||
13248 | 2022.11.03 04:00 | modify | 2747 | 0.10 | 168.103 | 169.503 | 165.703 | ||
13249 | 2022.11.03 05:00 | close | 2705 | 0.10 | 168.151 | 168.672 | 167.672 | 135.23 | 33550.71 |
13250 | 2022.11.03 05:00 | sell | 2748 | 0.10 | 168.111 | 0.000 | 0.000 | ||
13251 | 2022.11.03 05:00 | modify | 2748 | 0.10 | 168.111 | 169.511 | 165.711 | ||
13252 | 2022.11.03 06:00 | close | 2706 | 0.10 | 168.197 | 168.516 | 167.516 | 120.43 | 33671.14 |
13253 | 2022.11.03 06:00 | sell | 2749 | 0.10 | 168.157 | 0.000 | 0.000 | ||
13254 | 2022.11.03 06:00 | modify | 2749 | 0.10 | 168.157 | 169.557 | 165.757 | ||
13255 | 2022.11.03 07:00 | close | 2707 | 0.10 | 168.030 | 168.617 | 167.617 | 140.06 | 33811.21 |
13256 | 2022.11.03 07:00 | sell | 2750 | 0.10 | 167.990 | 0.000 | 0.000 | ||
13257 | 2022.11.03 07:00 | modify | 2750 | 0.10 | 167.990 | 169.390 | 165.590 | ||
13258 | 2022.11.03 07:15 | modify | 2733 | 0.10 | 168.992 | 169.192 | 166.592 | ||
13259 | 2022.11.03 07:15 | modify | 2728 | 0.10 | 169.392 | 168.792 | 166.992 | ||
13260 | 2022.11.03 07:20 | modify | 2732 | 0.10 | 169.284 | 168.684 | 166.884 | ||
13261 | 2022.11.03 07:20 | modify | 2730 | 0.10 | 168.987 | 169.187 | 166.587 | ||
13262 | 2022.11.03 07:20 | modify | 2728 | 0.10 | 169.392 | 168.563 | 166.992 | ||
13263 | 2022.11.03 07:20 | modify | 2727 | 0.10 | 169.355 | 168.755 | 166.955 | ||
13264 | 2022.11.03 07:20 | modify | 2726 | 0.10 | 169.516 | 168.563 | 167.116 | ||
13265 | 2022.11.03 07:20 | modify | 2725 | 0.10 | 169.787 | 168.387 | 167.387 | ||
13266 | 2022.11.03 07:20 | modify | 2722 | 0.10 | 169.618 | 168.563 | 167.218 | ||
13267 | 2022.11.03 07:20 | modify | 2721 | 0.10 | 169.506 | 168.563 | 167.106 | ||
13268 | 2022.11.03 07:20 | modify | 2720 | 0.10 | 169.409 | 168.563 | 167.009 | ||
13269 | 2022.11.03 07:20 | modify | 2718 | 0.10 | 170.085 | 167.885 | 167.685 | ||
13270 | 2022.11.03 07:20 | modify | 2716 | 0.10 | 170.155 | 167.955 | 167.755 | ||
13271 | 2022.11.03 07:20 | modify | 2715 | 0.10 | 170.127 | 167.927 | 167.727 | ||
13272 | 2022.11.03 07:20 | modify | 2714 | 0.10 | 170.130 | 167.930 | 167.730 | ||
13273 | 2022.11.03 07:20 | modify | 2712 | 0.10 | 169.642 | 168.563 | 167.242 | ||
13274 | 2022.11.03 07:20 | modify | 2711 | 0.10 | 169.719 | 168.319 | 167.319 | ||
13275 | 2022.11.03 07:27 | s/l | 2718 | 0.10 | 167.885 | 167.885 | 167.685 | 155.67 | 33966.88 |
13276 | 2022.11.03 07:32 | t/p | 2714 | 0.10 | 167.730 | 167.930 | 167.730 | 170.33 | 34137.21 |
13277 | 2022.11.03 07:32 | t/p | 2715 | 0.10 | 167.727 | 167.927 | 167.727 | 170.33 | 34307.55 |
13278 | 2022.11.03 07:32 | t/p | 2716 | 0.10 | 167.755 | 167.955 | 167.755 | 170.33 | 34477.88 |
13279 | 2022.11.03 07:32 | modify | 2732 | 0.10 | 169.284 | 168.455 | 166.884 | ||
13280 | 2022.11.03 07:32 | modify | 2731 | 0.10 | 169.185 | 168.585 | 166.785 | ||
13281 | 2022.11.03 07:32 | modify | 2729 | 0.10 | 169.179 | 168.579 | 166.779 | ||
13282 | 2022.11.03 07:32 | modify | 2728 | 0.10 | 169.392 | 168.455 | 166.992 | ||
13283 | 2022.11.03 07:32 | modify | 2727 | 0.10 | 169.355 | 168.455 | 166.955 | ||
13284 | 2022.11.03 07:32 | modify | 2726 | 0.10 | 169.516 | 168.455 | 167.116 | ||
13285 | 2022.11.03 07:32 | modify | 2722 | 0.10 | 169.618 | 168.218 | 167.218 | ||
13286 | 2022.11.03 07:32 | modify | 2721 | 0.10 | 169.506 | 168.455 | 167.106 | ||
13287 | 2022.11.03 07:32 | modify | 2720 | 0.10 | 169.409 | 168.455 | 167.009 | ||
13288 | 2022.11.03 07:32 | modify | 2712 | 0.10 | 169.642 | 168.242 | 167.242 | ||
13289 | 2022.11.03 07:37 | modify | 2719 | 0.10 | 169.933 | 168.434 | 167.533 | ||
13290 | 2022.11.03 08:00 | sell | 2751 | 0.10 | 167.777 | 0.000 | 0.000 | ||
13291 | 2022.11.03 08:00 | modify | 2751 | 0.10 | 167.777 | 169.177 | 165.377 | ||
13292 | 2022.11.03 08:15 | t/p | 2719 | 0.10 | 167.533 | 168.434 | 167.533 | 171.71 | 34649.59 |
13293 | 2022.11.03 08:15 | modify | 2735 | 0.10 | 168.680 | 168.880 | 166.280 | ||
13294 | 2022.11.03 08:15 | modify | 2732 | 0.10 | 169.284 | 168.298 | 166.884 | ||
13295 | 2022.11.03 08:15 | modify | 2731 | 0.10 | 169.185 | 168.298 | 166.785 | ||
13296 | 2022.11.03 08:15 | modify | 2729 | 0.10 | 169.179 | 168.298 | 166.779 | ||
13297 | 2022.11.03 08:15 | modify | 2728 | 0.10 | 169.392 | 168.298 | 166.992 | ||
13298 | 2022.11.03 08:15 | modify | 2727 | 0.10 | 169.355 | 168.298 | 166.955 | ||
13299 | 2022.11.03 08:15 | modify | 2726 | 0.10 | 169.516 | 168.116 | 167.116 | ||
13300 | 2022.11.03 08:15 | modify | 2725 | 0.10 | 169.787 | 168.298 | 167.387 | ||
13301 | 2022.11.03 08:15 | modify | 2724 | 0.10 | 169.835 | 167.635 | 167.435 | ||
13302 | 2022.11.03 08:15 | modify | 2723 | 0.10 | 169.827 | 167.627 | 167.427 | ||
13303 | 2022.11.03 08:15 | modify | 2721 | 0.10 | 169.506 | 168.106 | 167.106 | ||
13304 | 2022.11.03 08:15 | modify | 2720 | 0.10 | 169.409 | 168.009 | 167.009 | ||
13305 | 2022.11.03 08:15 | modify | 2710 | 0.10 | 169.814 | 167.614 | 167.414 | ||
13306 | 2022.11.03 08:15 | modify | 2708 | 0.10 | 169.858 | 167.658 | 167.458 | ||
13307 | 2022.11.03 08:20 | t/p | 2708 | 0.10 | 167.458 | 167.658 | 167.458 | 170.33 | 34819.93 |
13308 | 2022.11.03 08:20 | t/p | 2710 | 0.10 | 167.414 | 167.614 | 167.414 | 170.33 | 34990.26 |
13309 | 2022.11.03 08:20 | t/p | 2711 | 0.10 | 167.319 | 168.319 | 167.319 | 170.33 | 35160.59 |
13310 | 2022.11.03 08:20 | t/p | 2723 | 0.10 | 167.427 | 167.627 | 167.427 | 171.71 | 35332.31 |
13311 | 2022.11.03 08:20 | t/p | 2724 | 0.10 | 167.435 | 167.635 | 167.435 | 171.70 | 35504.01 |
13312 | 2022.11.03 08:20 | t/p | 2725 | 0.10 | 167.387 | 168.298 | 167.387 | 171.71 | 35675.73 |
13313 | 2022.11.03 08:20 | modify | 2742 | 0.10 | 168.429 | 168.629 | 166.029 | ||
13314 | 2022.11.03 08:20 | modify | 2738 | 0.10 | 168.491 | 168.691 | 166.091 | ||
13315 | 2022.11.03 08:20 | modify | 2737 | 0.10 | 168.578 | 168.778 | 166.178 | ||
13316 | 2022.11.03 08:20 | modify | 2736 | 0.10 | 168.552 | 168.752 | 166.152 | ||
13317 | 2022.11.03 08:20 | modify | 2734 | 0.10 | 168.526 | 168.726 | 166.126 | ||
13318 | 2022.11.03 08:20 | modify | 2733 | 0.10 | 168.992 | 168.114 | 166.592 | ||
13319 | 2022.11.03 08:20 | modify | 2732 | 0.10 | 169.284 | 167.884 | 166.884 | ||
13320 | 2022.11.03 08:20 | modify | 2731 | 0.10 | 169.185 | 168.114 | 166.785 | ||
13321 | 2022.11.03 08:20 | modify | 2730 | 0.10 | 168.987 | 168.114 | 166.587 | ||
13322 | 2022.11.03 08:20 | modify | 2729 | 0.10 | 169.179 | 168.114 | 166.779 | ||
13323 | 2022.11.03 08:20 | modify | 2728 | 0.10 | 169.392 | 167.992 | 166.992 | ||
13324 | 2022.11.03 08:20 | modify | 2727 | 0.10 | 169.355 | 167.955 | 166.955 | ||
13325 | 2022.11.03 08:20 | modify | 2722 | 0.10 | 169.618 | 167.418 | 167.218 | ||
13326 | 2022.11.03 08:20 | modify | 2712 | 0.10 | 169.642 | 167.442 | 167.242 | ||
13327 | 2022.11.03 08:27 | s/l | 2712 | 0.10 | 167.442 | 167.442 | 167.242 | 155.67 | 35831.40 |
13328 | 2022.11.03 08:27 | s/l | 2722 | 0.10 | 167.418 | 167.418 | 167.218 | 157.05 | 35988.46 |
13329 | 2022.11.03 08:35 | modify | 2731 | 0.10 | 169.185 | 167.785 | 166.785 | ||
13330 | 2022.11.03 08:40 | modify | 2743 | 0.10 | 168.338 | 168.538 | 165.938 | ||
13331 | 2022.11.03 08:40 | modify | 2741 | 0.10 | 168.308 | 168.508 | 165.908 | ||
13332 | 2022.11.03 08:40 | modify | 2740 | 0.10 | 168.339 | 168.539 | 165.939 | ||
13333 | 2022.11.03 08:40 | modify | 2739 | 0.10 | 168.354 | 168.554 | 165.954 | ||
13334 | 2022.11.03 08:40 | modify | 2735 | 0.10 | 168.680 | 168.080 | 166.280 | ||
13335 | 2022.11.03 08:40 | modify | 2733 | 0.10 | 168.992 | 167.960 | 166.592 | ||
13336 | 2022.11.03 08:40 | modify | 2730 | 0.10 | 168.987 | 167.960 | 166.587 | ||
13337 | 2022.11.03 08:40 | modify | 2729 | 0.10 | 169.179 | 167.779 | 166.779 | ||
13338 | 2022.11.03 08:40 | modify | 2726 | 0.10 | 169.516 | 167.316 | 167.116 | ||
13339 | 2022.11.03 08:40 | modify | 2721 | 0.10 | 169.506 | 167.306 | 167.106 | ||
13340 | 2022.11.03 08:45 | t/p | 2720 | 0.10 | 167.009 | 168.009 | 167.009 | 171.71 | 36160.17 |
13341 | 2022.11.03 08:45 | t/p | 2721 | 0.10 | 167.106 | 167.306 | 167.106 | 171.71 | 36331.89 |
13342 | 2022.11.03 08:45 | t/p | 2726 | 0.10 | 167.116 | 167.316 | 167.116 | 171.71 | 36503.60 |
13343 | 2022.11.03 08:45 | t/p | 2728 | 0.10 | 166.992 | 167.992 | 166.992 | 171.70 | 36675.31 |
13344 | 2022.11.03 08:45 | modify | 2749 | 0.10 | 168.157 | 168.357 | 165.757 | ||
13345 | 2022.11.03 08:45 | modify | 2748 | 0.10 | 168.111 | 168.311 | 165.711 | ||
13346 | 2022.11.03 08:45 | modify | 2747 | 0.10 | 168.103 | 168.303 | 165.703 | ||
13347 | 2022.11.03 08:45 | modify | 2745 | 0.10 | 168.181 | 168.381 | 165.781 | ||
13348 | 2022.11.03 08:45 | modify | 2738 | 0.10 | 168.491 | 167.891 | 166.091 | ||
13349 | 2022.11.03 08:45 | modify | 2737 | 0.10 | 168.578 | 167.774 | 166.178 | ||
13350 | 2022.11.03 08:45 | modify | 2736 | 0.10 | 168.552 | 167.952 | 166.152 | ||
13351 | 2022.11.03 08:45 | modify | 2735 | 0.10 | 168.680 | 167.774 | 166.280 | ||
13352 | 2022.11.03 08:45 | modify | 2734 | 0.10 | 168.526 | 167.926 | 166.126 | ||
13353 | 2022.11.03 08:45 | modify | 2733 | 0.10 | 168.992 | 167.592 | 166.592 | ||
13354 | 2022.11.03 08:45 | modify | 2732 | 0.10 | 169.284 | 167.084 | 166.884 | ||
13355 | 2022.11.03 08:45 | modify | 2730 | 0.10 | 168.987 | 167.587 | 166.587 | ||
13356 | 2022.11.03 08:45 | modify | 2727 | 0.10 | 169.355 | 167.155 | 166.955 | ||
13357 | 2022.11.03 08:50 | t/p | 2727 | 0.10 | 166.955 | 167.155 | 166.955 | 171.70 | 36847.01 |
13358 | 2022.11.03 08:50 | t/p | 2729 | 0.10 | 166.779 | 167.779 | 166.779 | 171.71 | 37018.73 |
13359 | 2022.11.03 08:50 | t/p | 2731 | 0.10 | 166.785 | 167.785 | 166.785 | 171.71 | 37190.44 |
13360 | 2022.11.03 08:50 | t/p | 2732 | 0.10 | 166.884 | 167.084 | 166.884 | 171.71 | 37362.16 |
13361 | 2022.11.03 08:50 | modify | 2750 | 0.10 | 167.990 | 168.190 | 165.590 | ||
13362 | 2022.11.03 08:50 | modify | 2746 | 0.10 | 168.061 | 168.261 | 165.661 | ||
13363 | 2022.11.03 08:50 | modify | 2744 | 0.10 | 167.874 | 168.074 | 165.474 | ||
13364 | 2022.11.03 08:50 | modify | 2743 | 0.10 | 168.338 | 167.526 | 165.938 | ||
13365 | 2022.11.03 08:50 | modify | 2742 | 0.10 | 168.429 | 167.526 | 166.029 | ||
13366 | 2022.11.03 08:50 | modify | 2741 | 0.10 | 168.308 | 167.708 | 165.908 | ||
13367 | 2022.11.03 08:50 | modify | 2740 | 0.10 | 168.339 | 167.526 | 165.939 | ||
13368 | 2022.11.03 08:50 | modify | 2739 | 0.10 | 168.354 | 167.526 | 165.954 | ||
13369 | 2022.11.03 08:50 | modify | 2738 | 0.10 | 168.491 | 167.526 | 166.091 | ||
13370 | 2022.11.03 08:50 | modify | 2737 | 0.10 | 168.578 | 167.526 | 166.178 | ||
13371 | 2022.11.03 08:50 | modify | 2736 | 0.10 | 168.552 | 167.526 | 166.152 | ||
13372 | 2022.11.03 08:50 | modify | 2735 | 0.10 | 168.680 | 167.280 | 166.280 | ||
13373 | 2022.11.03 08:50 | modify | 2734 | 0.10 | 168.526 | 167.526 | 166.126 | ||
13374 | 2022.11.03 09:00 | sell | 2752 | 0.10 | 166.743 | 0.000 | 0.000 | ||
13375 | 2022.11.03 09:00 | modify | 2752 | 0.10 | 166.743 | 168.143 | 164.343 | ||
13376 | 2022.11.03 10:00 | sell | 2753 | 0.10 | 166.793 | 0.000 | 0.000 | ||
13377 | 2022.11.03 10:00 | modify | 2753 | 0.10 | 166.793 | 168.193 | 164.393 | ||
13378 | 2022.11.03 11:00 | sell | 2754 | 0.10 | 167.035 | 0.000 | 0.000 | ||
13379 | 2022.11.03 11:00 | modify | 2754 | 0.10 | 167.035 | 168.435 | 164.635 | ||
13380 | 2022.11.03 11:45 | modify | 2751 | 0.10 | 167.777 | 167.977 | 165.377 | ||
13381 | 2022.11.03 11:45 | modify | 2745 | 0.10 | 168.181 | 167.581 | 165.781 | ||
13382 | 2022.11.03 11:45 | modify | 2741 | 0.10 | 168.308 | 167.468 | 165.908 | ||
13383 | 2022.11.03 11:45 | modify | 2737 | 0.10 | 168.578 | 167.178 | 166.178 | ||
13384 | 2022.11.03 11:45 | modify | 2733 | 0.10 | 168.992 | 166.792 | 166.592 | ||
13385 | 2022.11.03 11:45 | modify | 2730 | 0.10 | 168.987 | 166.787 | 166.587 | ||
13386 | 2022.11.03 11:50 | t/p | 2730 | 0.10 | 166.587 | 166.787 | 166.587 | 171.71 | 37533.87 |
13387 | 2022.11.03 11:50 | t/p | 2733 | 0.10 | 166.592 | 166.792 | 166.592 | 171.70 | 37705.58 |
13388 | 2022.11.03 11:50 | modify | 2749 | 0.10 | 168.157 | 167.316 | 165.757 | ||
13389 | 2022.11.03 11:50 | modify | 2748 | 0.10 | 168.111 | 167.511 | 165.711 | ||
13390 | 2022.11.03 11:50 | modify | 2747 | 0.10 | 168.103 | 167.503 | 165.703 | ||
13391 | 2022.11.03 11:50 | modify | 2746 | 0.10 | 168.061 | 167.461 | 165.661 | ||
13392 | 2022.11.03 11:50 | modify | 2745 | 0.10 | 168.181 | 167.316 | 165.781 | ||
13393 | 2022.11.03 11:50 | modify | 2743 | 0.10 | 168.338 | 167.316 | 165.938 | ||
13394 | 2022.11.03 11:50 | modify | 2742 | 0.10 | 168.429 | 167.029 | 166.029 | ||
13395 | 2022.11.03 11:50 | modify | 2741 | 0.10 | 168.308 | 167.316 | 165.908 | ||
13396 | 2022.11.03 11:50 | modify | 2740 | 0.10 | 168.339 | 167.316 | 165.939 | ||
13397 | 2022.11.03 11:50 | modify | 2739 | 0.10 | 168.354 | 167.316 | 165.954 | ||
13398 | 2022.11.03 11:50 | modify | 2738 | 0.10 | 168.491 | 167.091 | 166.091 | ||
13399 | 2022.11.03 11:50 | modify | 2736 | 0.10 | 168.552 | 167.152 | 166.152 | ||
13400 | 2022.11.03 11:50 | modify | 2734 | 0.10 | 168.526 | 167.126 | 166.126 | ||
13401 | 2022.11.03 12:00 | sell | 2755 | 0.10 | 166.701 | 0.000 | 0.000 | ||
13402 | 2022.11.03 12:00 | modify | 2755 | 0.10 | 166.701 | 168.101 | 164.301 | ||
13403 | 2022.11.03 12:15 | modify | 2750 | 0.10 | 167.990 | 167.175 | 165.590 | ||
13404 | 2022.11.03 12:15 | modify | 2749 | 0.10 | 168.157 | 167.175 | 165.757 | ||
13405 | 2022.11.03 12:15 | modify | 2748 | 0.10 | 168.111 | 167.175 | 165.711 | ||
13406 | 2022.11.03 12:15 | modify | 2747 | 0.10 | 168.103 | 167.175 | 165.703 | ||
13407 | 2022.11.03 12:15 | modify | 2746 | 0.10 | 168.061 | 167.175 | 165.661 | ||
13408 | 2022.11.03 12:15 | modify | 2745 | 0.10 | 168.181 | 167.175 | 165.781 | ||
13409 | 2022.11.03 12:15 | modify | 2743 | 0.10 | 168.338 | 166.938 | 165.938 | ||
13410 | 2022.11.03 12:15 | modify | 2741 | 0.10 | 168.308 | 166.908 | 165.908 | ||
13411 | 2022.11.03 12:15 | modify | 2740 | 0.10 | 168.339 | 166.939 | 165.939 | ||
13412 | 2022.11.03 12:15 | modify | 2739 | 0.10 | 168.354 | 166.954 | 165.954 | ||
13413 | 2022.11.03 12:15 | modify | 2735 | 0.10 | 168.680 | 166.480 | 166.280 | ||
13414 | 2022.11.03 12:20 | t/p | 2734 | 0.10 | 166.126 | 167.126 | 166.126 | 171.71 | 37877.29 |
13415 | 2022.11.03 12:20 | t/p | 2735 | 0.10 | 166.280 | 166.480 | 166.280 | 171.70 | 38049.00 |
13416 | 2022.11.03 12:20 | t/p | 2736 | 0.10 | 166.152 | 167.152 | 166.152 | 171.70 | 38220.70 |
13417 | 2022.11.03 12:20 | t/p | 2737 | 0.10 | 166.178 | 167.178 | 166.178 | 171.71 | 38392.42 |
13418 | 2022.11.03 12:20 | t/p | 2738 | 0.10 | 166.091 | 167.091 | 166.091 | 171.70 | 38564.12 |
13419 | 2022.11.03 12:20 | t/p | 2742 | 0.10 | 166.029 | 167.029 | 166.029 | 171.71 | 38735.84 |
13420 | 2022.11.03 12:20 | modify | 2751 | 0.10 | 167.777 | 166.816 | 165.377 | ||
13421 | 2022.11.03 12:20 | modify | 2750 | 0.10 | 167.990 | 166.590 | 165.590 | ||
13422 | 2022.11.03 12:20 | modify | 2749 | 0.10 | 168.157 | 166.757 | 165.757 | ||
13423 | 2022.11.03 12:20 | modify | 2748 | 0.10 | 168.111 | 166.711 | 165.711 | ||
13424 | 2022.11.03 12:20 | modify | 2747 | 0.10 | 168.103 | 166.703 | 165.703 | ||
13425 | 2022.11.03 12:20 | modify | 2746 | 0.10 | 168.061 | 166.661 | 165.661 | ||
13426 | 2022.11.03 12:20 | modify | 2745 | 0.10 | 168.181 | 166.781 | 165.781 | ||
13427 | 2022.11.03 12:20 | modify | 2744 | 0.10 | 167.874 | 166.816 | 165.474 | ||
13428 | 2022.11.03 12:20 | modify | 2743 | 0.10 | 168.338 | 166.138 | 165.938 | ||
13429 | 2022.11.03 12:20 | modify | 2741 | 0.10 | 168.308 | 166.816 | 165.908 | ||
13430 | 2022.11.03 12:20 | modify | 2740 | 0.10 | 168.339 | 166.139 | 165.939 | ||
13431 | 2022.11.03 12:20 | modify | 2739 | 0.10 | 168.354 | 166.154 | 165.954 | ||
13432 | 2022.11.03 12:22 | s/l | 2739 | 0.10 | 166.154 | 166.154 | 165.954 | 157.06 | 38892.90 |
13433 | 2022.11.03 12:22 | s/l | 2740 | 0.10 | 166.139 | 166.139 | 165.939 | 157.06 | 39049.97 |
13434 | 2022.11.03 12:22 | s/l | 2743 | 0.10 | 166.138 | 166.138 | 165.938 | 161.20 | 39211.17 |
13435 | 2022.11.03 12:45 | modify | 2754 | 0.10 | 167.035 | 167.235 | 164.635 | ||
13436 | 2022.11.03 12:45 | modify | 2751 | 0.10 | 167.777 | 166.711 | 165.377 | ||
13437 | 2022.11.03 12:45 | modify | 2744 | 0.10 | 167.874 | 166.474 | 165.474 | ||
13438 | 2022.11.03 12:45 | modify | 2741 | 0.10 | 168.308 | 166.108 | 165.908 | ||
13439 | 2022.11.03 12:50 | t/p | 2741 | 0.10 | 165.908 | 166.108 | 165.908 | 171.71 | 39382.88 |
13440 | 2022.11.03 12:50 | t/p | 2745 | 0.10 | 165.781 | 166.781 | 165.781 | 175.86 | 39558.74 |
13441 | 2022.11.03 12:50 | t/p | 2747 | 0.10 | 165.703 | 166.703 | 165.703 | 175.85 | 39734.59 |
13442 | 2022.11.03 12:50 | t/p | 2748 | 0.10 | 165.711 | 166.711 | 165.711 | 175.86 | 39910.45 |
13443 | 2022.11.03 12:50 | t/p | 2749 | 0.10 | 165.757 | 166.757 | 165.757 | 175.86 | 40086.31 |
13444 | 2022.11.03 12:50 | modify | 2753 | 0.10 | 166.793 | 166.993 | 164.393 | ||
13445 | 2022.11.03 12:50 | modify | 2751 | 0.10 | 167.777 | 166.377 | 165.377 | ||
13446 | 2022.11.03 12:50 | modify | 2750 | 0.10 | 167.990 | 165.790 | 165.590 | ||
13447 | 2022.11.03 12:50 | modify | 2746 | 0.10 | 168.061 | 165.861 | 165.661 | ||
13448 | 2022.11.03 12:57 | s/l | 2746 | 0.10 | 165.861 | 165.861 | 165.661 | 161.21 | 40247.52 |
13449 | 2022.11.03 12:57 | s/l | 2750 | 0.10 | 165.790 | 165.790 | 165.590 | 161.20 | 40408.72 |
13450 | 2022.11.03 13:00 | sell | 2756 | 0.10 | 165.693 | 0.000 | 0.000 | ||
13451 | 2022.11.03 13:00 | modify | 2756 | 0.10 | 165.693 | 167.093 | 163.293 | ||
13452 | 2022.11.03 13:20 | modify | 2755 | 0.10 | 166.701 | 166.901 | 164.301 | ||
13453 | 2022.11.03 13:20 | modify | 2752 | 0.10 | 166.743 | 166.943 | 164.343 | ||
13454 | 2022.11.03 13:20 | modify | 2744 | 0.10 | 167.874 | 165.674 | 165.474 | ||
13455 | 2022.11.03 13:27 | s/l | 2744 | 0.10 | 165.674 | 165.674 | 165.474 | 161.20 | 40569.92 |
13456 | 2022.11.03 13:45 | modify | 2754 | 0.10 | 167.035 | 166.435 | 164.635 | ||
13457 | 2022.11.03 13:45 | modify | 2751 | 0.10 | 167.777 | 165.577 | 165.377 | ||
13458 | 2022.11.03 13:50 | t/p | 2751 | 0.10 | 165.377 | 165.577 | 165.377 | 175.86 | 40745.78 |
13459 | 2022.11.03 13:50 | modify | 2754 | 0.10 | 167.035 | 166.136 | 164.635 | ||
13460 | 2022.11.03 14:00 | sell | 2757 | 0.10 | 165.337 | 0.000 | 0.000 | ||
13461 | 2022.11.03 14:00 | modify | 2757 | 0.10 | 165.337 | 166.737 | 162.937 | ||
13462 | 2022.11.03 14:02 | modify | 2755 | 0.10 | 166.701 | 166.101 | 164.301 | ||
13463 | 2022.11.03 14:02 | modify | 2754 | 0.10 | 167.035 | 165.978 | 164.635 | ||
13464 | 2022.11.03 14:02 | modify | 2753 | 0.10 | 166.793 | 165.978 | 164.393 | ||
13465 | 2022.11.03 14:02 | modify | 2752 | 0.10 | 166.743 | 166.143 | 164.343 | ||
13466 | 2022.11.03 14:07 | modify | 2754 | 0.10 | 167.035 | 165.635 | 164.635 | ||
13467 | 2022.11.03 14:07 | modify | 2752 | 0.10 | 166.743 | 165.930 | 164.343 | ||
13468 | 2022.11.03 14:20 | s/l | 2754 | 0.10 | 165.635 | 165.635 | 164.635 | 102.59 | 40848.37 |
13469 | 2022.11.03 14:50 | s/l | 2752 | 0.10 | 165.930 | 165.930 | 164.343 | 59.57 | 40907.94 |
13470 | 2022.11.03 14:50 | s/l | 2753 | 0.10 | 165.978 | 165.978 | 164.393 | 59.72 | 40967.66 |
13471 | 2022.11.03 15:00 | sell | 2758 | 0.10 | 165.927 | 0.000 | 0.000 | ||
13472 | 2022.11.03 15:00 | modify | 2758 | 0.10 | 165.927 | 167.327 | 163.527 | ||
13473 | 2022.11.03 16:00 | sell | 2759 | 0.10 | 165.672 | 0.000 | 0.000 | ||
13474 | 2022.11.03 16:00 | modify | 2759 | 0.10 | 165.672 | 167.072 | 163.272 | ||
13475 | 2022.11.03 17:00 | sell | 2760 | 0.10 | 165.764 | 0.000 | 0.000 | ||
13476 | 2022.11.03 17:00 | modify | 2760 | 0.10 | 165.764 | 167.164 | 163.364 | ||
13477 | 2022.11.03 18:00 | sell | 2761 | 0.10 | 165.712 | 0.000 | 0.000 | ||
13478 | 2022.11.03 18:00 | modify | 2761 | 0.10 | 165.712 | 167.112 | 163.312 | ||
13479 | 2022.11.03 19:00 | sell | 2762 | 0.10 | 165.502 | 0.000 | 0.000 | ||
13480 | 2022.11.03 19:00 | modify | 2762 | 0.10 | 165.502 | 166.902 | 163.102 | ||
13481 | 2022.11.03 20:00 | sell | 2763 | 0.10 | 165.471 | 0.000 | 0.000 | ||
13482 | 2022.11.03 20:00 | modify | 2763 | 0.10 | 165.471 | 166.871 | 163.071 | ||
13483 | 2022.11.03 21:00 | sell | 2764 | 0.10 | 165.260 | 0.000 | 0.000 | ||
13484 | 2022.11.03 21:00 | modify | 2764 | 0.10 | 165.260 | 166.660 | 162.860 | ||
13485 | 2022.11.03 22:00 | sell | 2765 | 0.10 | 165.404 | 0.000 | 0.000 | ||
13486 | 2022.11.03 22:00 | modify | 2765 | 0.10 | 165.404 | 166.804 | 163.004 | ||
13487 | 2022.11.03 23:00 | sell | 2766 | 0.10 | 165.397 | 0.000 | 0.000 | ||
13488 | 2022.11.03 23:00 | modify | 2766 | 0.10 | 165.397 | 166.797 | 162.997 | ||
13489 | 2022.11.04 00:00 | sell | 2767 | 0.10 | 165.743 | 0.000 | 0.000 | ||
13490 | 2022.11.04 00:00 | modify | 2767 | 0.10 | 165.743 | 167.143 | 163.343 | ||
13491 | 2022.11.04 01:00 | sell | 2768 | 0.10 | 165.733 | 0.000 | 0.000 | ||
13492 | 2022.11.04 01:00 | modify | 2768 | 0.10 | 165.733 | 167.133 | 163.333 | ||
13493 | 2022.11.04 02:00 | sell | 2769 | 0.10 | 165.843 | 0.000 | 0.000 | ||
13494 | 2022.11.04 02:00 | modify | 2769 | 0.10 | 165.843 | 167.243 | 163.443 | ||
13495 | 2022.11.04 03:00 | sell | 2770 | 0.10 | 165.945 | 0.000 | 0.000 | ||
13496 | 2022.11.04 03:00 | modify | 2770 | 0.10 | 165.945 | 167.345 | 163.545 | ||
13497 | 2022.11.04 04:00 | sell | 2771 | 0.10 | 165.986 | 0.000 | 0.000 | ||
13498 | 2022.11.04 04:00 | modify | 2771 | 0.10 | 165.986 | 167.386 | 163.586 | ||
13499 | 2022.11.04 04:20 | s/l | 2755 | 0.10 | 166.101 | 166.101 | 164.301 | 42.58 | 41010.24 |
13500 | 2022.11.04 05:00 | sell | 2772 | 0.10 | 166.103 | 0.000 | 0.000 | ||
13501 | 2022.11.04 05:00 | modify | 2772 | 0.10 | 166.103 | 167.503 | 163.703 | ||
13502 | 2022.11.04 06:00 | sell | 2773 | 0.10 | 165.828 | 0.000 | 0.000 | ||
13503 | 2022.11.04 06:00 | modify | 2773 | 0.10 | 165.828 | 167.228 | 163.428 | ||
13504 | 2022.11.04 07:00 | sell | 2774 | 0.10 | 166.018 | 0.000 | 0.000 | ||
13505 | 2022.11.04 07:00 | modify | 2774 | 0.10 | 166.018 | 167.418 | 163.618 | ||
13506 | 2022.11.04 08:00 | sell | 2775 | 0.10 | 165.636 | 0.000 | 0.000 | ||
13507 | 2022.11.04 08:00 | modify | 2775 | 0.10 | 165.636 | 167.036 | 163.236 | ||
13508 | 2022.11.04 11:00 | sell | 2776 | 0.10 | 165.796 | 0.000 | 0.000 | ||
13509 | 2022.11.04 11:00 | modify | 2776 | 0.10 | 165.796 | 167.196 | 163.396 | ||
13510 | 2022.11.04 12:00 | sell | 2777 | 0.10 | 165.514 | 0.000 | 0.000 | ||
13511 | 2022.11.04 12:00 | modify | 2777 | 0.10 | 165.514 | 166.914 | 163.114 | ||
13512 | 2022.11.04 13:00 | buy | 2778 | 0.10 | 165.869 | 0.000 | 0.000 | ||
13513 | 2022.11.04 13:00 | modify | 2778 | 0.10 | 165.869 | 164.469 | 168.269 | ||
13514 | 2022.11.04 14:00 | buy | 2779 | 0.10 | 165.877 | 0.000 | 0.000 | ||
13515 | 2022.11.04 14:00 | modify | 2779 | 0.10 | 165.877 | 164.477 | 168.277 | ||
13516 | 2022.11.04 15:00 | buy | 2780 | 0.10 | 166.039 | 0.000 | 0.000 | ||
13517 | 2022.11.04 15:00 | modify | 2780 | 0.10 | 166.039 | 164.639 | 168.439 | ||
13518 | 2022.11.04 16:00 | buy | 2781 | 0.10 | 166.055 | 0.000 | 0.000 | ||
13519 | 2022.11.04 16:00 | modify | 2781 | 0.10 | 166.055 | 164.655 | 168.455 | ||
13520 | 2022.11.04 17:00 | buy | 2782 | 0.10 | 166.253 | 0.000 | 0.000 | ||
13521 | 2022.11.04 17:00 | modify | 2782 | 0.10 | 166.253 | 164.853 | 168.653 | ||
13522 | 2022.11.04 18:00 | buy | 2783 | 0.10 | 166.608 | 0.000 | 0.000 | ||
13523 | 2022.11.04 18:00 | modify | 2783 | 0.10 | 166.608 | 165.208 | 169.008 | ||
13524 | 2022.11.04 18:10 | s/l | 2764 | 0.10 | 166.660 | 166.660 | 162.860 | -103.96 | 40906.28 |
13525 | 2022.11.04 18:15 | s/l | 2757 | 0.10 | 166.737 | 166.737 | 162.937 | -103.96 | 40802.32 |
13526 | 2022.11.04 18:20 | s/l | 2765 | 0.10 | 166.804 | 166.804 | 163.004 | -103.96 | 40698.36 |
13527 | 2022.11.04 18:20 | s/l | 2766 | 0.10 | 166.797 | 166.797 | 162.997 | -103.97 | 40594.38 |
13528 | 2022.11.04 18:45 | s/l | 2763 | 0.10 | 166.871 | 166.871 | 163.071 | -103.96 | 40490.42 |
13529 | 2022.11.04 18:50 | s/l | 2762 | 0.10 | 166.902 | 166.902 | 163.102 | -103.96 | 40386.46 |
13530 | 2022.11.04 18:50 | s/l | 2777 | 0.10 | 166.914 | 166.914 | 163.114 | -102.58 | 40283.88 |
13531 | 2022.11.04 19:00 | buy | 2784 | 0.10 | 166.880 | 0.000 | 0.000 | ||
13532 | 2022.11.04 19:00 | modify | 2784 | 0.10 | 166.880 | 165.480 | 169.280 | ||
13533 | 2022.11.04 20:00 | buy | 2785 | 0.10 | 166.855 | 0.000 | 0.000 | ||
13534 | 2022.11.04 20:00 | modify | 2785 | 0.10 | 166.855 | 165.455 | 169.255 | ||
13535 | 2022.11.06 22:00 | buy | 2786 | 0.10 | 166.170 | 0.000 | 0.000 | ||
13536 | 2022.11.06 22:00 | modify | 2786 | 0.10 | 166.170 | 164.770 | 168.570 | ||
13537 | 2022.11.06 23:00 | buy | 2787 | 0.10 | 166.302 | 0.000 | 0.000 | ||
13538 | 2022.11.06 23:00 | modify | 2787 | 0.10 | 166.302 | 164.902 | 168.702 | ||
13539 | 2022.11.07 00:00 | buy | 2788 | 0.10 | 166.409 | 0.000 | 0.000 | ||
13540 | 2022.11.07 00:00 | modify | 2788 | 0.10 | 166.409 | 165.009 | 168.809 | ||
13541 | 2022.11.07 01:00 | buy | 2789 | 0.10 | 166.595 | 0.000 | 0.000 | ||
13542 | 2022.11.07 01:00 | modify | 2789 | 0.10 | 166.595 | 165.195 | 168.995 | ||
13543 | 2022.11.07 02:00 | buy | 2790 | 0.10 | 166.632 | 0.000 | 0.000 | ||
13544 | 2022.11.07 02:00 | modify | 2790 | 0.10 | 166.632 | 165.232 | 169.032 | ||
13545 | 2022.11.07 03:00 | buy | 2791 | 0.10 | 166.791 | 0.000 | 0.000 | ||
13546 | 2022.11.07 03:00 | modify | 2791 | 0.10 | 166.791 | 165.391 | 169.191 | ||
13547 | 2022.11.07 04:00 | buy | 2792 | 0.10 | 166.825 | 0.000 | 0.000 | ||
13548 | 2022.11.07 04:00 | modify | 2792 | 0.10 | 166.825 | 165.425 | 169.225 | ||
13549 | 2022.11.07 05:00 | buy | 2793 | 0.10 | 166.790 | 0.000 | 0.000 | ||
13550 | 2022.11.07 05:00 | modify | 2793 | 0.10 | 166.790 | 165.390 | 169.190 | ||
13551 | 2022.11.07 06:00 | buy | 2794 | 0.10 | 166.835 | 0.000 | 0.000 | ||
13552 | 2022.11.07 06:00 | modify | 2794 | 0.10 | 166.835 | 165.435 | 169.235 | ||
13553 | 2022.11.07 07:00 | buy | 2795 | 0.10 | 166.769 | 0.000 | 0.000 | ||
13554 | 2022.11.07 07:00 | modify | 2795 | 0.10 | 166.769 | 165.369 | 169.169 | ||
13555 | 2022.11.07 08:00 | buy | 2796 | 0.10 | 166.766 | 0.000 | 0.000 | ||
13556 | 2022.11.07 08:00 | modify | 2796 | 0.10 | 166.766 | 165.366 | 169.166 | ||
13557 | 2022.11.07 08:10 | modify | 2779 | 0.10 | 165.877 | 165.677 | 168.277 | ||
13558 | 2022.11.07 08:10 | modify | 2778 | 0.10 | 165.869 | 165.669 | 168.269 | ||
13559 | 2022.11.07 08:15 | s/l | 2756 | 0.10 | 167.093 | 167.093 | 163.293 | -105.35 | 40178.53 |
13560 | 2022.11.07 08:15 | s/l | 2759 | 0.10 | 167.072 | 167.072 | 163.272 | -105.34 | 40073.18 |
13561 | 2022.11.07 08:15 | s/l | 2760 | 0.10 | 167.164 | 167.164 | 163.364 | -105.34 | 39967.84 |
13562 | 2022.11.07 08:15 | s/l | 2761 | 0.10 | 167.112 | 167.112 | 163.312 | -105.34 | 39862.50 |
13563 | 2022.11.07 08:15 | s/l | 2767 | 0.10 | 167.143 | 167.143 | 163.343 | -103.96 | 39758.54 |
13564 | 2022.11.07 08:15 | s/l | 2768 | 0.10 | 167.133 | 167.133 | 163.333 | -103.97 | 39654.56 |
13565 | 2022.11.07 08:15 | s/l | 2775 | 0.10 | 167.036 | 167.036 | 163.236 | -103.96 | 39550.60 |
13566 | 2022.11.07 08:15 | modify | 2780 | 0.10 | 166.039 | 165.839 | 168.439 | ||
13567 | 2022.11.07 08:20 | s/l | 2758 | 0.10 | 167.327 | 167.327 | 163.527 | -105.34 | 39445.26 |
13568 | 2022.11.07 08:20 | s/l | 2769 | 0.10 | 167.243 | 167.243 | 163.443 | -103.97 | 39341.29 |
13569 | 2022.11.07 08:20 | s/l | 2770 | 0.10 | 167.345 | 167.345 | 163.545 | -103.96 | 39237.33 |
13570 | 2022.11.07 08:20 | s/l | 2773 | 0.10 | 167.228 | 167.228 | 163.428 | -103.96 | 39133.36 |
13571 | 2022.11.07 08:20 | s/l | 2776 | 0.10 | 167.196 | 167.196 | 163.396 | -103.96 | 39029.40 |
13572 | 2022.11.07 08:20 | modify | 2786 | 0.10 | 166.170 | 165.970 | 168.570 | ||
13573 | 2022.11.07 08:20 | modify | 2781 | 0.10 | 166.055 | 165.855 | 168.455 | ||
13574 | 2022.11.07 08:40 | s/l | 2771 | 0.10 | 167.386 | 167.386 | 163.586 | -103.97 | 38925.43 |
13575 | 2022.11.07 08:40 | s/l | 2772 | 0.10 | 167.503 | 167.503 | 163.703 | -103.96 | 38821.47 |
13576 | 2022.11.07 08:40 | s/l | 2774 | 0.10 | 167.418 | 167.418 | 163.618 | -103.96 | 38717.51 |
13577 | 2022.11.07 08:40 | modify | 2787 | 0.10 | 166.302 | 166.102 | 168.702 | ||
13578 | 2022.11.07 08:40 | modify | 2782 | 0.10 | 166.253 | 166.053 | 168.653 | ||
13579 | 2022.11.07 08:40 | modify | 2779 | 0.10 | 165.877 | 166.700 | 168.277 | ||
13580 | 2022.11.07 08:40 | modify | 2778 | 0.10 | 165.869 | 166.700 | 168.269 | ||
13581 | 2022.11.07 08:45 | modify | 2788 | 0.10 | 166.409 | 166.209 | 168.809 | ||
13582 | 2022.11.07 08:45 | modify | 2786 | 0.10 | 166.170 | 166.770 | 168.570 | ||
13583 | 2022.11.07 08:45 | modify | 2781 | 0.10 | 166.055 | 166.882 | 168.455 | ||
13584 | 2022.11.07 08:45 | modify | 2780 | 0.10 | 166.039 | 166.882 | 168.439 | ||
13585 | 2022.11.07 08:45 | modify | 2779 | 0.10 | 165.877 | 166.882 | 168.277 | ||
13586 | 2022.11.07 08:45 | modify | 2778 | 0.10 | 165.869 | 166.882 | 168.269 | ||
13587 | 2022.11.07 08:50 | modify | 2790 | 0.10 | 166.632 | 166.432 | 169.032 | ||
13588 | 2022.11.07 08:50 | modify | 2789 | 0.10 | 166.595 | 166.395 | 168.995 | ||
13589 | 2022.11.07 08:50 | modify | 2787 | 0.10 | 166.302 | 166.902 | 168.702 | ||
13590 | 2022.11.07 08:50 | modify | 2786 | 0.10 | 166.170 | 167.064 | 168.570 | ||
13591 | 2022.11.07 08:50 | modify | 2783 | 0.10 | 166.608 | 166.408 | 169.008 | ||
13592 | 2022.11.07 08:50 | modify | 2782 | 0.10 | 166.253 | 167.064 | 168.653 | ||
13593 | 2022.11.07 08:50 | modify | 2781 | 0.10 | 166.055 | 167.064 | 168.455 | ||
13594 | 2022.11.07 08:50 | modify | 2780 | 0.10 | 166.039 | 167.064 | 168.439 | ||
13595 | 2022.11.07 08:50 | modify | 2779 | 0.10 | 165.877 | 167.277 | 168.277 | ||
13596 | 2022.11.07 08:50 | modify | 2778 | 0.10 | 165.869 | 167.269 | 168.269 | ||
13597 | 2022.11.07 09:00 | buy | 2797 | 0.10 | 167.791 | 0.000 | 0.000 | ||
13598 | 2022.11.07 09:00 | modify | 2797 | 0.10 | 167.791 | 166.391 | 170.191 | ||
13599 | 2022.11.07 09:10 | modify | 2796 | 0.10 | 166.766 | 166.566 | 169.166 | ||
13600 | 2022.11.07 09:10 | modify | 2795 | 0.10 | 166.769 | 166.569 | 169.169 | ||
13601 | 2022.11.07 09:10 | modify | 2793 | 0.10 | 166.790 | 166.590 | 169.190 | ||
13602 | 2022.11.07 09:10 | modify | 2791 | 0.10 | 166.791 | 166.591 | 169.191 | ||
13603 | 2022.11.07 09:10 | modify | 2788 | 0.10 | 166.409 | 167.009 | 168.809 | ||
13604 | 2022.11.07 09:10 | modify | 2787 | 0.10 | 166.302 | 167.119 | 168.702 | ||
13605 | 2022.11.07 09:15 | modify | 2794 | 0.10 | 166.835 | 166.635 | 169.235 | ||
13606 | 2022.11.07 09:15 | modify | 2792 | 0.10 | 166.825 | 166.625 | 169.225 | ||
13607 | 2022.11.07 09:15 | modify | 2788 | 0.10 | 166.409 | 167.277 | 168.809 | ||
13608 | 2022.11.07 09:15 | modify | 2787 | 0.10 | 166.302 | 167.277 | 168.702 | ||
13609 | 2022.11.07 09:15 | modify | 2786 | 0.10 | 166.170 | 167.570 | 168.570 | ||
13610 | 2022.11.07 09:15 | modify | 2785 | 0.10 | 166.855 | 166.655 | 169.255 | ||
13611 | 2022.11.07 09:15 | modify | 2784 | 0.10 | 166.880 | 166.680 | 169.280 | ||
13612 | 2022.11.07 09:15 | modify | 2782 | 0.10 | 166.253 | 167.277 | 168.653 | ||
13613 | 2022.11.07 09:15 | modify | 2781 | 0.10 | 166.055 | 167.455 | 168.455 | ||
13614 | 2022.11.07 09:15 | modify | 2780 | 0.10 | 166.039 | 167.439 | 168.439 | ||
13615 | 2022.11.07 09:20 | modify | 2790 | 0.10 | 166.632 | 167.436 | 169.032 | ||
13616 | 2022.11.07 09:20 | modify | 2789 | 0.10 | 166.595 | 167.436 | 168.995 | ||
13617 | 2022.11.07 09:20 | modify | 2788 | 0.10 | 166.409 | 167.436 | 168.809 | ||
13618 | 2022.11.07 09:20 | modify | 2787 | 0.10 | 166.302 | 167.702 | 168.702 | ||
13619 | 2022.11.07 09:20 | modify | 2783 | 0.10 | 166.608 | 167.436 | 169.008 | ||
13620 | 2022.11.07 09:20 | modify | 2782 | 0.10 | 166.253 | 167.653 | 168.653 | ||
13621 | 2022.11.07 09:20 | modify | 2779 | 0.10 | 165.877 | 168.077 | 168.277 | ||
13622 | 2022.11.07 09:20 | modify | 2778 | 0.10 | 165.869 | 168.069 | 168.269 | ||
13623 | 2022.11.07 09:27 | s/l | 2778 | 0.10 | 168.069 | 168.069 | 168.269 | 162.28 | 38879.78 |
13624 | 2022.11.07 09:27 | s/l | 2779 | 0.10 | 168.077 | 168.077 | 168.277 | 162.27 | 39042.05 |
13625 | 2022.11.07 10:00 | buy | 2798 | 0.10 | 167.872 | 0.000 | 0.000 | ||
13626 | 2022.11.07 10:00 | modify | 2798 | 0.10 | 167.872 | 166.472 | 170.272 | ||
13627 | 2022.11.07 11:00 | buy | 2799 | 0.10 | 168.021 | 0.000 | 0.000 | ||
13628 | 2022.11.07 11:00 | modify | 2799 | 0.10 | 168.021 | 166.621 | 170.421 | ||
13629 | 2022.11.07 12:00 | buy | 2800 | 0.10 | 167.835 | 0.000 | 0.000 | ||
13630 | 2022.11.07 12:00 | modify | 2800 | 0.10 | 167.835 | 166.435 | 170.235 | ||
13631 | 2022.11.07 12:20 | s/l | 2782 | 0.10 | 167.653 | 167.653 | 168.653 | 103.65 | 39145.69 |
13632 | 2022.11.07 12:20 | s/l | 2787 | 0.10 | 167.702 | 167.702 | 168.702 | 103.65 | 39249.34 |
13633 | 2022.11.07 13:00 | buy | 2801 | 0.10 | 167.854 | 0.000 | 0.000 | ||
13634 | 2022.11.07 13:00 | modify | 2801 | 0.10 | 167.854 | 166.454 | 170.254 | ||
13635 | 2022.11.07 14:00 | buy | 2802 | 0.10 | 167.865 | 0.000 | 0.000 | ||
13636 | 2022.11.07 14:00 | modify | 2802 | 0.10 | 167.865 | 166.465 | 170.265 | ||
13637 | 2022.11.07 14:50 | s/l | 2786 | 0.10 | 167.570 | 167.570 | 168.570 | 103.65 | 39352.98 |
13638 | 2022.11.07 15:00 | buy | 2803 | 0.10 | 167.760 | 0.000 | 0.000 | ||
13639 | 2022.11.07 15:00 | modify | 2803 | 0.10 | 167.760 | 166.360 | 170.160 | ||
13640 | 2022.11.07 16:00 | buy | 2804 | 0.10 | 167.949 | 0.000 | 0.000 | ||
13641 | 2022.11.07 16:00 | modify | 2804 | 0.10 | 167.949 | 166.549 | 170.349 | ||
13642 | 2022.11.07 17:00 | buy | 2805 | 0.10 | 168.087 | 0.000 | 0.000 | ||
13643 | 2022.11.07 17:00 | modify | 2805 | 0.10 | 168.087 | 166.687 | 170.487 | ||
13644 | 2022.11.07 17:10 | modify | 2796 | 0.10 | 166.766 | 167.366 | 169.166 | ||
13645 | 2022.11.07 17:10 | modify | 2795 | 0.10 | 166.769 | 167.369 | 169.169 | ||
13646 | 2022.11.07 17:10 | modify | 2793 | 0.10 | 166.790 | 167.390 | 169.190 | ||
13647 | 2022.11.07 17:10 | modify | 2791 | 0.10 | 166.791 | 167.391 | 169.191 | ||
13648 | 2022.11.07 17:15 | t/p | 2780 | 0.10 | 168.439 | 167.439 | 168.439 | 176.93 | 39529.91 |
13649 | 2022.11.07 17:15 | t/p | 2781 | 0.10 | 168.455 | 167.455 | 168.455 | 176.93 | 39706.83 |
13650 | 2022.11.07 17:15 | modify | 2796 | 0.10 | 166.766 | 167.668 | 169.166 | ||
13651 | 2022.11.07 17:15 | modify | 2795 | 0.10 | 166.769 | 167.668 | 169.169 | ||
13652 | 2022.11.07 17:15 | modify | 2794 | 0.10 | 166.835 | 167.668 | 169.235 | ||
13653 | 2022.11.07 17:15 | modify | 2793 | 0.10 | 166.790 | 167.668 | 169.190 | ||
13654 | 2022.11.07 17:15 | modify | 2792 | 0.10 | 166.825 | 167.668 | 169.225 | ||
13655 | 2022.11.07 17:15 | modify | 2791 | 0.10 | 166.791 | 167.668 | 169.191 | ||
13656 | 2022.11.07 17:15 | modify | 2790 | 0.10 | 166.632 | 167.668 | 169.032 | ||
13657 | 2022.11.07 17:15 | modify | 2789 | 0.10 | 166.595 | 167.668 | 168.995 | ||
13658 | 2022.11.07 17:15 | modify | 2788 | 0.10 | 166.409 | 167.809 | 168.809 | ||
13659 | 2022.11.07 17:15 | modify | 2785 | 0.10 | 166.855 | 167.668 | 169.255 | ||
13660 | 2022.11.07 17:15 | modify | 2784 | 0.10 | 166.880 | 167.480 | 169.280 | ||
13661 | 2022.11.07 17:15 | modify | 2783 | 0.10 | 166.608 | 167.668 | 169.008 | ||
13662 | 2022.11.07 17:20 | modify | 2796 | 0.10 | 166.766 | 167.834 | 169.166 | ||
13663 | 2022.11.07 17:20 | modify | 2795 | 0.10 | 166.769 | 167.834 | 169.169 | ||
13664 | 2022.11.07 17:20 | modify | 2794 | 0.10 | 166.835 | 167.834 | 169.235 | ||
13665 | 2022.11.07 17:20 | modify | 2793 | 0.10 | 166.790 | 167.834 | 169.190 | ||
13666 | 2022.11.07 17:20 | modify | 2792 | 0.10 | 166.825 | 167.834 | 169.225 | ||
13667 | 2022.11.07 17:20 | modify | 2791 | 0.10 | 166.791 | 167.834 | 169.191 | ||
13668 | 2022.11.07 17:20 | modify | 2790 | 0.10 | 166.632 | 168.032 | 169.032 | ||
13669 | 2022.11.07 17:20 | modify | 2789 | 0.10 | 166.595 | 167.995 | 168.995 | ||
13670 | 2022.11.07 17:20 | modify | 2785 | 0.10 | 166.855 | 167.834 | 169.255 | ||
13671 | 2022.11.07 17:20 | modify | 2784 | 0.10 | 166.880 | 167.834 | 169.280 | ||
13672 | 2022.11.07 17:20 | modify | 2783 | 0.10 | 166.608 | 168.008 | 169.008 | ||
13673 | 2022.11.07 17:45 | modify | 2796 | 0.10 | 166.766 | 168.166 | 169.166 | ||
13674 | 2022.11.07 17:45 | modify | 2795 | 0.10 | 166.769 | 168.169 | 169.169 | ||
13675 | 2022.11.07 17:50 | modify | 2794 | 0.10 | 166.835 | 168.235 | 169.235 | ||
13676 | 2022.11.07 17:50 | modify | 2793 | 0.10 | 166.790 | 168.190 | 169.190 | ||
13677 | 2022.11.07 17:50 | modify | 2792 | 0.10 | 166.825 | 168.225 | 169.225 | ||
13678 | 2022.11.07 17:50 | modify | 2791 | 0.10 | 166.791 | 168.191 | 169.191 | ||
13679 | 2022.11.07 17:50 | modify | 2788 | 0.10 | 166.409 | 168.609 | 168.809 | ||
13680 | 2022.11.07 17:50 | modify | 2785 | 0.10 | 166.855 | 167.953 | 169.255 | ||
13681 | 2022.11.07 17:50 | modify | 2784 | 0.10 | 166.880 | 167.953 | 169.280 | ||
13682 | 2022.11.07 18:00 | buy | 2806 | 0.10 | 168.785 | 0.000 | 0.000 | ||
13683 | 2022.11.07 18:00 | modify | 2806 | 0.10 | 168.785 | 167.385 | 171.185 | ||
13684 | 2022.11.07 18:10 | t/p | 2788 | 0.10 | 168.809 | 168.609 | 168.809 | 175.87 | 39882.70 |
13685 | 2022.11.07 18:10 | modify | 2785 | 0.10 | 166.855 | 168.255 | 169.255 | ||
13686 | 2022.11.07 18:10 | modify | 2784 | 0.10 | 166.880 | 168.280 | 169.280 | ||
13687 | 2022.11.07 18:15 | modify | 2803 | 0.10 | 167.760 | 167.560 | 170.160 | ||
13688 | 2022.11.07 18:15 | modify | 2797 | 0.10 | 167.791 | 167.591 | 170.191 | ||
13689 | 2022.11.07 18:15 | modify | 2789 | 0.10 | 166.595 | 168.795 | 168.995 | ||
13690 | 2022.11.07 18:15 | modify | 2783 | 0.10 | 166.608 | 168.107 | 169.008 | ||
13691 | 2022.11.07 18:20 | modify | 2802 | 0.10 | 167.865 | 167.665 | 170.265 | ||
13692 | 2022.11.07 18:20 | modify | 2801 | 0.10 | 167.854 | 167.654 | 170.254 | ||
13693 | 2022.11.07 18:20 | modify | 2800 | 0.10 | 167.835 | 167.635 | 170.235 | ||
13694 | 2022.11.07 18:20 | modify | 2798 | 0.10 | 167.872 | 167.672 | 170.272 | ||
13695 | 2022.11.07 18:20 | modify | 2790 | 0.10 | 166.632 | 168.832 | 169.032 | ||
13696 | 2022.11.07 18:20 | modify | 2783 | 0.10 | 166.608 | 168.808 | 169.008 | ||
13697 | 2022.11.07 18:37 | t/p | 2783 | 0.10 | 169.008 | 168.808 | 169.008 | 176.94 | 40059.64 |
13698 | 2022.11.07 18:37 | t/p | 2789 | 0.10 | 168.995 | 168.795 | 168.995 | 175.87 | 40235.51 |
13699 | 2022.11.07 18:50 | s/l | 2790 | 0.10 | 168.832 | 168.832 | 169.032 | 161.22 | 40396.73 |
13700 | 2022.11.07 19:00 | buy | 2807 | 0.10 | 168.937 | 0.000 | 0.000 | ||
13701 | 2022.11.07 19:00 | modify | 2807 | 0.10 | 168.937 | 167.537 | 171.337 | ||
13702 | 2022.11.07 19:16 | modify | 2804 | 0.10 | 167.949 | 167.749 | 170.349 | ||
13703 | 2022.11.07 19:16 | modify | 2796 | 0.10 | 166.766 | 168.966 | 169.166 | ||
13704 | 2022.11.07 19:16 | modify | 2795 | 0.10 | 166.769 | 168.969 | 169.169 | ||
13705 | 2022.11.07 19:16 | modify | 2793 | 0.10 | 166.790 | 168.278 | 169.190 | ||
13706 | 2022.11.07 19:16 | modify | 2791 | 0.10 | 166.791 | 168.278 | 169.191 | ||
13707 | 2022.11.07 20:00 | buy | 2808 | 0.10 | 169.075 | 0.000 | 0.000 | ||
13708 | 2022.11.07 20:00 | modify | 2808 | 0.10 | 169.075 | 167.675 | 171.475 | ||
13709 | 2022.11.07 20:20 | s/l | 2795 | 0.10 | 168.969 | 168.969 | 169.169 | 161.22 | 40557.95 |
13710 | 2022.11.07 20:20 | s/l | 2796 | 0.10 | 168.966 | 168.966 | 169.166 | 161.22 | 40719.17 |
13711 | 2022.11.07 21:00 | buy | 2809 | 0.10 | 168.775 | 0.000 | 0.000 | ||
13712 | 2022.11.07 21:00 | modify | 2809 | 0.10 | 168.775 | 167.375 | 171.175 | ||
13713 | 2022.11.07 22:00 | buy | 2810 | 0.10 | 168.777 | 0.000 | 0.000 | ||
13714 | 2022.11.07 22:00 | modify | 2810 | 0.10 | 168.777 | 167.377 | 171.177 | ||
13715 | 2022.11.07 23:00 | buy | 2811 | 0.10 | 168.724 | 0.000 | 0.000 | ||
13716 | 2022.11.07 23:00 | modify | 2811 | 0.10 | 168.724 | 167.324 | 171.124 | ||
13717 | 2022.11.08 00:00 | buy | 2812 | 0.10 | 168.835 | 0.000 | 0.000 | ||
13718 | 2022.11.08 00:00 | modify | 2812 | 0.10 | 168.835 | 167.435 | 171.235 | ||
13719 | 2022.11.08 01:00 | buy | 2813 | 0.10 | 169.019 | 0.000 | 0.000 | ||
13720 | 2022.11.08 01:00 | modify | 2813 | 0.10 | 169.019 | 167.619 | 171.419 | ||
13721 | 2022.11.08 02:00 | buy | 2814 | 0.10 | 168.938 | 0.000 | 0.000 | ||
13722 | 2022.11.08 02:00 | modify | 2814 | 0.10 | 168.938 | 167.538 | 171.338 | ||
13723 | 2022.11.08 03:00 | buy | 2815 | 0.10 | 168.830 | 0.000 | 0.000 | ||
13724 | 2022.11.08 03:00 | modify | 2815 | 0.10 | 168.830 | 167.430 | 171.230 | ||
13725 | 2022.11.08 04:00 | buy | 2816 | 0.10 | 168.838 | 0.000 | 0.000 | ||
13726 | 2022.11.08 04:00 | modify | 2816 | 0.10 | 168.838 | 167.438 | 171.238 | ||
13727 | 2022.11.08 05:00 | buy | 2817 | 0.10 | 168.600 | 0.000 | 0.000 | ||
13728 | 2022.11.08 05:00 | modify | 2817 | 0.10 | 168.600 | 167.200 | 171.000 | ||
13729 | 2022.11.08 06:00 | buy | 2818 | 0.10 | 168.598 | 0.000 | 0.000 | ||
13730 | 2022.11.08 06:00 | modify | 2818 | 0.10 | 168.598 | 167.198 | 170.998 | ||
13731 | 2022.11.08 07:00 | buy | 2819 | 0.10 | 168.546 | 0.000 | 0.000 | ||
13732 | 2022.11.08 07:00 | modify | 2819 | 0.10 | 168.546 | 167.146 | 170.946 | ||
13733 | 2022.11.08 07:50 | s/l | 2784 | 0.10 | 168.280 | 168.280 | 169.280 | 104.70 | 40823.87 |
13734 | 2022.11.08 07:50 | s/l | 2791 | 0.10 | 168.278 | 168.278 | 169.191 | 110.03 | 40933.89 |
13735 | 2022.11.08 07:50 | s/l | 2793 | 0.10 | 168.278 | 168.278 | 169.190 | 110.10 | 41043.99 |
13736 | 2022.11.08 08:00 | buy | 2820 | 0.10 | 168.343 | 0.000 | 0.000 | ||
13737 | 2022.11.08 08:00 | modify | 2820 | 0.10 | 168.343 | 166.943 | 170.743 | ||
13738 | 2022.11.08 08:15 | s/l | 2785 | 0.10 | 168.255 | 168.255 | 169.255 | 104.71 | 41148.70 |
13739 | 2022.11.08 08:15 | s/l | 2792 | 0.10 | 168.225 | 168.225 | 169.225 | 103.65 | 41252.34 |
13740 | 2022.11.08 08:15 | s/l | 2794 | 0.10 | 168.235 | 168.235 | 169.235 | 103.65 | 41355.99 |
13741 | 2022.11.08 09:00 | buy | 2821 | 0.10 | 167.966 | 0.000 | 0.000 | ||
13742 | 2022.11.08 09:00 | modify | 2821 | 0.10 | 167.966 | 166.566 | 170.366 | ||
13743 | 2022.11.08 09:02 | s/l | 2804 | 0.10 | 167.749 | 167.749 | 170.349 | -13.59 | 41342.39 |
13744 | 2022.11.08 09:37 | s/l | 2798 | 0.10 | 167.672 | 167.672 | 170.272 | -13.60 | 41328.79 |
13745 | 2022.11.08 09:37 | s/l | 2802 | 0.10 | 167.665 | 167.665 | 170.265 | -13.60 | 41315.18 |
13746 | 2022.11.08 09:37 | s/l | 2808 | 0.10 | 167.675 | 167.675 | 171.475 | -101.54 | 41213.64 |
13747 | 2022.11.08 10:00 | buy | 2822 | 0.10 | 168.045 | 0.000 | 0.000 | ||
13748 | 2022.11.08 10:00 | modify | 2822 | 0.10 | 168.045 | 166.645 | 170.445 | ||
13749 | 2022.11.08 10:50 | s/l | 2797 | 0.10 | 167.591 | 167.591 | 170.191 | -13.59 | 41200.04 |
13750 | 2022.11.08 10:50 | s/l | 2800 | 0.10 | 167.635 | 167.635 | 170.235 | -13.60 | 41186.44 |
13751 | 2022.11.08 10:50 | s/l | 2801 | 0.10 | 167.654 | 167.654 | 170.254 | -13.60 | 41172.84 |
13752 | 2022.11.08 10:50 | s/l | 2803 | 0.10 | 167.560 | 167.560 | 170.160 | -13.59 | 41159.24 |
13753 | 2022.11.08 10:50 | s/l | 2807 | 0.10 | 167.537 | 167.537 | 171.337 | -101.53 | 41057.71 |
13754 | 2022.11.08 10:50 | s/l | 2813 | 0.10 | 167.619 | 167.619 | 171.419 | -102.59 | 40955.12 |
13755 | 2022.11.08 10:50 | s/l | 2814 | 0.10 | 167.538 | 167.538 | 171.338 | -102.60 | 40852.52 |
13756 | 2022.11.08 11:00 | sell | 2823 | 0.10 | 167.602 | 0.000 | 0.000 | ||
13757 | 2022.11.08 11:00 | modify | 2823 | 0.10 | 167.602 | 169.002 | 165.202 | ||
13758 | 2022.11.08 12:00 | sell | 2824 | 0.10 | 167.765 | 0.000 | 0.000 | ||
13759 | 2022.11.08 12:00 | modify | 2824 | 0.10 | 167.765 | 169.165 | 165.365 | ||
13760 | 2022.11.08 13:00 | sell | 2825 | 0.10 | 167.515 | 0.000 | 0.000 | ||
13761 | 2022.11.08 13:00 | modify | 2825 | 0.10 | 167.515 | 168.915 | 165.115 | ||
13762 | 2022.11.08 13:15 | s/l | 2812 | 0.10 | 167.435 | 167.435 | 171.235 | -102.59 | 40749.93 |
13763 | 2022.11.08 13:15 | s/l | 2815 | 0.10 | 167.430 | 167.430 | 171.230 | -102.59 | 40647.34 |
13764 | 2022.11.08 13:15 | s/l | 2816 | 0.10 | 167.438 | 167.438 | 171.238 | -102.59 | 40544.75 |
13765 | 2022.11.08 13:20 | s/l | 2806 | 0.10 | 167.385 | 167.385 | 171.185 | -101.53 | 40443.21 |
13766 | 2022.11.08 13:20 | s/l | 2809 | 0.10 | 167.375 | 167.375 | 171.175 | -101.53 | 40341.68 |
13767 | 2022.11.08 13:20 | s/l | 2810 | 0.10 | 167.377 | 167.377 | 171.177 | -101.53 | 40240.14 |
13768 | 2022.11.08 13:20 | s/l | 2811 | 0.10 | 167.324 | 167.324 | 171.124 | -101.53 | 40138.61 |
13769 | 2022.11.08 14:00 | sell | 2826 | 0.10 | 167.517 | 0.000 | 0.000 | ||
13770 | 2022.11.08 14:00 | modify | 2826 | 0.10 | 167.517 | 168.917 | 165.117 | ||
13771 | 2022.11.08 15:00 | sell | 2827 | 0.10 | 167.349 | 0.000 | 0.000 | ||
13772 | 2022.11.08 15:00 | modify | 2827 | 0.10 | 167.349 | 168.749 | 164.949 | ||
13773 | 2022.11.08 18:00 | sell | 2828 | 0.10 | 168.489 | 0.000 | 0.000 | ||
13774 | 2022.11.08 18:00 | modify | 2828 | 0.10 | 168.489 | 169.889 | 166.089 | ||
13775 | 2022.11.08 19:00 | sell | 2829 | 0.10 | 168.089 | 0.000 | 0.000 | ||
13776 | 2022.11.08 19:00 | modify | 2829 | 0.10 | 168.089 | 169.489 | 165.689 | ||
13777 | 2022.11.08 20:00 | sell | 2830 | 0.10 | 167.886 | 0.000 | 0.000 | ||
13778 | 2022.11.08 20:00 | modify | 2830 | 0.10 | 167.886 | 169.286 | 165.486 | ||
13779 | 2022.11.08 21:00 | sell | 2831 | 0.10 | 167.981 | 0.000 | 0.000 | ||
13780 | 2022.11.08 21:00 | modify | 2831 | 0.10 | 167.981 | 169.381 | 165.581 | ||
13781 | 2022.11.08 22:00 | sell | 2832 | 0.10 | 167.986 | 0.000 | 0.000 | ||
13782 | 2022.11.08 22:00 | modify | 2832 | 0.10 | 167.986 | 169.386 | 165.586 | ||
13783 | 2022.11.08 23:00 | sell | 2833 | 0.10 | 168.168 | 0.000 | 0.000 | ||
13784 | 2022.11.08 23:00 | modify | 2833 | 0.10 | 168.168 | 169.568 | 165.768 | ||
13785 | 2022.11.09 00:00 | sell | 2834 | 0.10 | 167.826 | 0.000 | 0.000 | ||
13786 | 2022.11.09 00:00 | modify | 2834 | 0.10 | 167.826 | 169.226 | 165.426 | ||
13787 | 2022.11.09 01:00 | sell | 2835 | 0.10 | 167.976 | 0.000 | 0.000 | ||
13788 | 2022.11.09 01:00 | modify | 2835 | 0.10 | 167.976 | 169.376 | 165.576 | ||
13789 | 2022.11.09 02:00 | sell | 2836 | 0.10 | 167.846 | 0.000 | 0.000 | ||
13790 | 2022.11.09 02:00 | modify | 2836 | 0.10 | 167.846 | 169.246 | 165.446 | ||
13791 | 2022.11.09 03:00 | sell | 2837 | 0.10 | 167.848 | 0.000 | 0.000 | ||
13792 | 2022.11.09 03:00 | modify | 2837 | 0.10 | 167.848 | 169.248 | 165.448 | ||
13793 | 2022.11.09 04:00 | sell | 2838 | 0.10 | 168.037 | 0.000 | 0.000 | ||
13794 | 2022.11.09 04:00 | modify | 2838 | 0.10 | 168.037 | 169.437 | 165.637 | ||
13795 | 2022.11.09 08:00 | sell | 2839 | 0.10 | 167.675 | 0.000 | 0.000 | ||
13796 | 2022.11.09 08:00 | modify | 2839 | 0.10 | 167.675 | 169.075 | 165.275 | ||
13797 | 2022.11.09 09:35 | modify | 2828 | 0.10 | 168.489 | 168.689 | 166.089 | ||
13798 | 2022.11.09 09:45 | s/l | 2817 | 0.10 | 167.200 | 167.200 | 171.000 | -101.53 | 40037.07 |
13799 | 2022.11.09 09:45 | s/l | 2818 | 0.10 | 167.198 | 167.198 | 170.998 | -101.53 | 39935.54 |
13800 | 2022.11.09 09:45 | s/l | 2819 | 0.10 | 167.146 | 167.146 | 170.946 | -101.53 | 39834.00 |
13801 | 2022.11.09 09:50 | s/l | 2820 | 0.10 | 166.943 | 166.943 | 170.743 | -101.53 | 39732.47 |
13802 | 2022.11.09 09:50 | modify | 2838 | 0.10 | 168.037 | 168.237 | 165.637 | ||
13803 | 2022.11.09 09:50 | modify | 2835 | 0.10 | 167.976 | 168.176 | 165.576 | ||
13804 | 2022.11.09 09:50 | modify | 2833 | 0.10 | 168.168 | 168.368 | 165.768 | ||
13805 | 2022.11.09 09:50 | modify | 2832 | 0.10 | 167.986 | 168.186 | 165.586 | ||
13806 | 2022.11.09 09:50 | modify | 2831 | 0.10 | 167.981 | 168.181 | 165.581 | ||
13807 | 2022.11.09 09:50 | modify | 2829 | 0.10 | 168.089 | 168.289 | 165.689 | ||
13808 | 2022.11.09 09:50 | modify | 2828 | 0.10 | 168.489 | 167.621 | 166.089 | ||
13809 | 2022.11.09 10:00 | sell | 2840 | 0.10 | 166.919 | 0.000 | 0.000 | ||
13810 | 2022.11.09 10:00 | modify | 2840 | 0.10 | 166.919 | 168.319 | 164.519 | ||
13811 | 2022.11.09 10:15 | s/l | 2805 | 0.10 | 166.687 | 166.687 | 170.487 | -100.48 | 39631.99 |
13812 | 2022.11.09 10:15 | modify | 2837 | 0.10 | 167.848 | 168.048 | 165.448 | ||
13813 | 2022.11.09 10:15 | modify | 2836 | 0.10 | 167.846 | 168.046 | 165.446 | ||
13814 | 2022.11.09 10:15 | modify | 2834 | 0.10 | 167.826 | 168.026 | 165.426 | ||
13815 | 2022.11.09 10:15 | modify | 2830 | 0.10 | 167.886 | 168.086 | 165.486 | ||
13816 | 2022.11.09 10:15 | modify | 2828 | 0.10 | 168.489 | 167.492 | 166.089 | ||
13817 | 2022.11.09 10:20 | s/l | 2799 | 0.10 | 166.621 | 166.621 | 170.421 | -100.48 | 39531.51 |
13818 | 2022.11.09 10:20 | s/l | 2821 | 0.10 | 166.566 | 166.566 | 170.366 | -101.53 | 39429.97 |
13819 | 2022.11.09 10:20 | s/l | 2822 | 0.10 | 166.645 | 166.645 | 170.445 | -101.53 | 39328.44 |
13820 | 2022.11.09 10:20 | modify | 2839 | 0.10 | 167.675 | 167.875 | 165.275 | ||
13821 | 2022.11.09 10:20 | modify | 2838 | 0.10 | 168.037 | 167.437 | 165.637 | ||
13822 | 2022.11.09 10:20 | modify | 2833 | 0.10 | 168.168 | 167.333 | 165.768 | ||
13823 | 2022.11.09 10:20 | modify | 2829 | 0.10 | 168.089 | 167.489 | 165.689 | ||
13824 | 2022.11.09 10:20 | modify | 2828 | 0.10 | 168.489 | 167.089 | 166.089 | ||
13825 | 2022.11.09 10:20 | modify | 2824 | 0.10 | 167.765 | 167.965 | 165.365 | ||
13826 | 2022.11.09 11:00 | sell | 2841 | 0.10 | 166.598 | 0.000 | 0.000 | ||
13827 | 2022.11.09 11:00 | modify | 2841 | 0.10 | 166.598 | 167.998 | 164.198 | ||
13828 | 2022.11.09 11:20 | s/l | 2828 | 0.10 | 167.089 | 167.089 | 166.089 | 101.21 | 39429.65 |
13829 | 2022.11.09 12:00 | sell | 2842 | 0.10 | 167.006 | 0.000 | 0.000 | ||
13830 | 2022.11.09 12:00 | modify | 2842 | 0.10 | 167.006 | 168.406 | 164.606 | ||
13831 | 2022.11.09 13:00 | sell | 2843 | 0.10 | 166.990 | 0.000 | 0.000 | ||
13832 | 2022.11.09 13:00 | modify | 2843 | 0.10 | 166.990 | 168.390 | 164.590 | ||
13833 | 2022.11.09 13:20 | s/l | 2833 | 0.10 | 167.333 | 167.333 | 165.768 | 59.81 | 39489.45 |
13834 | 2022.11.09 14:00 | sell | 2844 | 0.10 | 167.058 | 0.000 | 0.000 | ||
13835 | 2022.11.09 14:00 | modify | 2844 | 0.10 | 167.058 | 168.458 | 164.658 | ||
13836 | 2022.11.09 15:00 | sell | 2845 | 0.10 | 166.785 | 0.000 | 0.000 | ||
13837 | 2022.11.09 15:00 | modify | 2845 | 0.10 | 166.785 | 168.185 | 164.385 | ||
13838 | 2022.11.09 15:20 | modify | 2823 | 0.10 | 167.602 | 167.802 | 165.202 | ||
13839 | 2022.11.09 15:45 | modify | 2838 | 0.10 | 168.037 | 167.231 | 165.637 | ||
13840 | 2022.11.09 15:45 | modify | 2835 | 0.10 | 167.976 | 167.376 | 165.576 | ||
13841 | 2022.11.09 15:45 | modify | 2832 | 0.10 | 167.986 | 167.386 | 165.586 | ||
13842 | 2022.11.09 15:45 | modify | 2831 | 0.10 | 167.981 | 167.381 | 165.581 | ||
13843 | 2022.11.09 15:45 | modify | 2829 | 0.10 | 168.089 | 167.231 | 165.689 | ||
13844 | 2022.11.09 15:50 | modify | 2838 | 0.10 | 168.037 | 167.100 | 165.637 | ||
13845 | 2022.11.09 15:50 | modify | 2837 | 0.10 | 167.848 | 167.248 | 165.448 | ||
13846 | 2022.11.09 15:50 | modify | 2836 | 0.10 | 167.846 | 167.246 | 165.446 | ||
13847 | 2022.11.09 15:50 | modify | 2835 | 0.10 | 167.976 | 167.100 | 165.576 | ||
13848 | 2022.11.09 15:50 | modify | 2834 | 0.10 | 167.826 | 167.226 | 165.426 | ||
13849 | 2022.11.09 15:50 | modify | 2832 | 0.10 | 167.986 | 167.100 | 165.586 | ||
13850 | 2022.11.09 15:50 | modify | 2831 | 0.10 | 167.981 | 167.100 | 165.581 | ||
13851 | 2022.11.09 15:50 | modify | 2830 | 0.10 | 167.886 | 167.286 | 165.486 | ||
13852 | 2022.11.09 15:50 | modify | 2829 | 0.10 | 168.089 | 167.100 | 165.689 | ||
13853 | 2022.11.09 15:50 | modify | 2826 | 0.10 | 167.517 | 167.717 | 165.117 | ||
13854 | 2022.11.09 15:50 | modify | 2825 | 0.10 | 167.515 | 167.715 | 165.115 | ||
13855 | 2022.11.09 16:00 | sell | 2846 | 0.10 | 166.411 | 0.000 | 0.000 | ||
13856 | 2022.11.09 16:00 | modify | 2846 | 0.10 | 166.411 | 167.811 | 164.011 | ||
13857 | 2022.11.09 17:00 | sell | 2847 | 0.10 | 166.515 | 0.000 | 0.000 | ||
13858 | 2022.11.09 17:00 | modify | 2847 | 0.10 | 166.515 | 167.915 | 164.115 | ||
13859 | 2022.11.09 18:00 | sell | 2848 | 0.10 | 166.343 | 0.000 | 0.000 | ||
13860 | 2022.11.09 18:00 | modify | 2848 | 0.10 | 166.343 | 167.743 | 163.943 | ||
13861 | 2022.11.09 18:20 | modify | 2837 | 0.10 | 167.848 | 167.048 | 165.448 | ||
13862 | 2022.11.09 18:20 | modify | 2830 | 0.10 | 167.886 | 167.048 | 165.486 | ||
13863 | 2022.11.09 18:20 | modify | 2827 | 0.10 | 167.349 | 167.549 | 164.949 | ||
13864 | 2022.11.09 18:20 | modify | 2824 | 0.10 | 167.765 | 167.165 | 165.365 | ||
13865 | 2022.11.09 18:33 | modify | 2838 | 0.10 | 168.037 | 166.993 | 165.637 | ||
13866 | 2022.11.09 18:33 | modify | 2836 | 0.10 | 167.846 | 166.993 | 165.446 | ||
13867 | 2022.11.09 18:33 | modify | 2835 | 0.10 | 167.976 | 166.993 | 165.576 | ||
13868 | 2022.11.09 18:33 | modify | 2834 | 0.10 | 167.826 | 166.993 | 165.426 | ||
13869 | 2022.11.09 18:33 | modify | 2832 | 0.10 | 167.986 | 166.993 | 165.586 | ||
13870 | 2022.11.09 18:33 | modify | 2831 | 0.10 | 167.981 | 166.993 | 165.581 | ||
13871 | 2022.11.09 18:33 | modify | 2829 | 0.10 | 168.089 | 166.993 | 165.689 | ||
13872 | 2022.11.09 18:40 | modify | 2839 | 0.10 | 167.675 | 167.075 | 165.275 | ||
13873 | 2022.11.09 18:40 | modify | 2838 | 0.10 | 168.037 | 166.637 | 165.637 | ||
13874 | 2022.11.09 18:40 | modify | 2837 | 0.10 | 167.848 | 166.907 | 165.448 | ||
13875 | 2022.11.09 18:40 | modify | 2836 | 0.10 | 167.846 | 166.907 | 165.446 | ||
13876 | 2022.11.09 18:40 | modify | 2835 | 0.10 | 167.976 | 166.907 | 165.576 | ||
13877 | 2022.11.09 18:40 | modify | 2834 | 0.10 | 167.826 | 166.907 | 165.426 | ||
13878 | 2022.11.09 18:40 | modify | 2832 | 0.10 | 167.986 | 166.907 | 165.586 | ||
13879 | 2022.11.09 18:40 | modify | 2831 | 0.10 | 167.981 | 166.907 | 165.581 | ||
13880 | 2022.11.09 18:40 | modify | 2830 | 0.10 | 167.886 | 166.907 | 165.486 | ||
13881 | 2022.11.09 18:40 | modify | 2829 | 0.10 | 168.089 | 166.689 | 165.689 | ||
13882 | 2022.11.09 18:40 | modify | 2824 | 0.10 | 167.765 | 166.907 | 165.365 | ||
13883 | 2022.11.09 18:46 | modify | 2839 | 0.10 | 167.675 | 166.791 | 165.275 | ||
13884 | 2022.11.09 18:46 | modify | 2837 | 0.10 | 167.848 | 166.791 | 165.448 | ||
13885 | 2022.11.09 18:46 | modify | 2836 | 0.10 | 167.846 | 166.791 | 165.446 | ||
13886 | 2022.11.09 18:46 | modify | 2835 | 0.10 | 167.976 | 166.576 | 165.576 | ||
13887 | 2022.11.09 18:46 | modify | 2834 | 0.10 | 167.826 | 166.791 | 165.426 | ||
13888 | 2022.11.09 18:46 | modify | 2832 | 0.10 | 167.986 | 166.586 | 165.586 | ||
13889 | 2022.11.09 18:46 | modify | 2831 | 0.10 | 167.981 | 166.581 | 165.581 | ||
13890 | 2022.11.09 18:46 | modify | 2830 | 0.10 | 167.886 | 166.791 | 165.486 | ||
13891 | 2022.11.09 18:46 | modify | 2826 | 0.10 | 167.517 | 166.917 | 165.117 | ||
13892 | 2022.11.09 18:46 | modify | 2825 | 0.10 | 167.515 | 166.915 | 165.115 | ||
13893 | 2022.11.09 18:46 | modify | 2824 | 0.10 | 167.765 | 166.791 | 165.365 | ||
13894 | 2022.11.09 18:46 | modify | 2823 | 0.10 | 167.602 | 166.791 | 165.202 | ||
13895 | 2022.11.09 19:00 | sell | 2849 | 0.10 | 166.202 | 0.000 | 0.000 | ||
13896 | 2022.11.09 19:00 | modify | 2849 | 0.10 | 166.202 | 167.602 | 163.802 | ||
13897 | 2022.11.09 20:00 | sell | 2850 | 0.10 | 166.342 | 0.000 | 0.000 | ||
13898 | 2022.11.09 20:00 | modify | 2850 | 0.10 | 166.342 | 167.742 | 163.942 | ||
13899 | 2022.11.09 21:00 | sell | 2851 | 0.10 | 166.281 | 0.000 | 0.000 | ||
13900 | 2022.11.09 21:00 | modify | 2851 | 0.10 | 166.281 | 167.681 | 163.881 | ||
13901 | 2022.11.09 22:00 | sell | 2852 | 0.10 | 166.140 | 0.000 | 0.000 | ||
13902 | 2022.11.09 22:00 | modify | 2852 | 0.10 | 166.140 | 167.540 | 163.740 | ||
13903 | 2022.11.09 23:00 | sell | 2853 | 0.10 | 166.281 | 0.000 | 0.000 | ||
13904 | 2022.11.09 23:00 | modify | 2853 | 0.10 | 166.281 | 167.681 | 163.881 | ||
13905 | 2022.11.10 00:00 | sell | 2854 | 0.10 | 166.177 | 0.000 | 0.000 | ||
13906 | 2022.11.10 00:00 | modify | 2854 | 0.10 | 166.177 | 167.577 | 163.777 | ||
13907 | 2022.11.10 01:00 | sell | 2855 | 0.10 | 166.390 | 0.000 | 0.000 | ||
13908 | 2022.11.10 01:00 | modify | 2855 | 0.10 | 166.390 | 167.790 | 163.990 | ||
13909 | 2022.11.10 01:45 | s/l | 2831 | 0.10 | 166.581 | 166.581 | 165.581 | 97.05 | 39586.51 |
13910 | 2022.11.10 01:45 | s/l | 2832 | 0.10 | 166.586 | 166.586 | 165.586 | 97.05 | 39683.56 |
13911 | 2022.11.10 01:45 | s/l | 2835 | 0.10 | 166.576 | 166.576 | 165.576 | 98.44 | 39782.01 |
13912 | 2022.11.10 01:50 | s/l | 2838 | 0.10 | 166.637 | 166.637 | 165.637 | 98.44 | 39880.45 |
13913 | 2022.11.10 02:00 | sell | 2856 | 0.10 | 166.511 | 0.000 | 0.000 | ||
13914 | 2022.11.10 02:00 | modify | 2856 | 0.10 | 166.511 | 167.911 | 164.111 | ||
13915 | 2022.11.10 02:50 | s/l | 2829 | 0.10 | 166.689 | 166.689 | 165.689 | 97.06 | 39977.51 |
13916 | 2022.11.10 03:00 | sell | 2857 | 0.10 | 166.539 | 0.000 | 0.000 | ||
13917 | 2022.11.10 03:00 | modify | 2857 | 0.10 | 166.539 | 167.939 | 164.139 | ||
13918 | 2022.11.10 04:00 | sell | 2858 | 0.10 | 166.608 | 0.000 | 0.000 | ||
13919 | 2022.11.10 04:00 | modify | 2858 | 0.10 | 166.608 | 168.008 | 164.208 | ||
13920 | 2022.11.10 05:00 | sell | 2859 | 0.10 | 166.695 | 0.000 | 0.000 | ||
13921 | 2022.11.10 05:00 | modify | 2859 | 0.10 | 166.695 | 168.095 | 164.295 | ||
13922 | 2022.11.10 05:07 | s/l | 2823 | 0.10 | 166.791 | 166.791 | 165.202 | 53.89 | 40031.41 |
13923 | 2022.11.10 05:07 | s/l | 2824 | 0.10 | 166.791 | 166.791 | 165.365 | 65.84 | 40097.25 |
13924 | 2022.11.10 05:07 | s/l | 2830 | 0.10 | 166.791 | 166.791 | 165.486 | 74.70 | 40171.95 |
13925 | 2022.11.10 05:07 | s/l | 2834 | 0.10 | 166.791 | 166.791 | 165.426 | 71.69 | 40243.65 |
13926 | 2022.11.10 05:07 | s/l | 2836 | 0.10 | 166.791 | 166.791 | 165.446 | 73.15 | 40316.80 |
13927 | 2022.11.10 05:07 | s/l | 2837 | 0.10 | 166.791 | 166.791 | 165.448 | 73.30 | 40390.11 |
13928 | 2022.11.10 05:07 | s/l | 2839 | 0.10 | 166.791 | 166.791 | 165.275 | 60.62 | 40450.73 |
13929 | 2022.11.10 06:00 | sell | 2860 | 0.10 | 166.694 | 0.000 | 0.000 | ||
13930 | 2022.11.10 06:00 | modify | 2860 | 0.10 | 166.694 | 168.094 | 164.294 | ||
13931 | 2022.11.10 08:00 | sell | 2861 | 0.10 | 166.523 | 0.000 | 0.000 | ||
13932 | 2022.11.10 08:00 | modify | 2861 | 0.10 | 166.523 | 167.923 | 164.123 | ||
13933 | 2022.11.10 09:00 | sell | 2862 | 0.10 | 166.532 | 0.000 | 0.000 | ||
13934 | 2022.11.10 09:00 | modify | 2862 | 0.10 | 166.532 | 167.932 | 164.132 | ||
13935 | 2022.11.10 10:00 | sell | 2863 | 0.10 | 166.416 | 0.000 | 0.000 | ||
13936 | 2022.11.10 10:00 | modify | 2863 | 0.10 | 166.416 | 167.816 | 164.016 | ||
13937 | 2022.11.10 10:59 | s/l | 2825 | 0.10 | 166.915 | 166.915 | 165.115 | 38.44 | 40489.18 |
13938 | 2022.11.10 10:59 | s/l | 2826 | 0.10 | 166.917 | 166.917 | 165.117 | 38.44 | 40527.62 |
13939 | 2022.11.10 11:00 | buy | 2864 | 0.10 | 166.931 | 0.000 | 0.000 | ||
13940 | 2022.11.10 11:00 | modify | 2864 | 0.10 | 166.931 | 165.531 | 169.331 | ||
13941 | 2022.11.10 14:45 | modify | 2844 | 0.10 | 167.058 | 167.258 | 164.658 | ||
13942 | 2022.11.10 14:45 | modify | 2843 | 0.10 | 166.990 | 167.190 | 164.590 | ||
13943 | 2022.11.10 14:45 | modify | 2842 | 0.10 | 167.006 | 167.206 | 164.606 | ||
13944 | 2022.11.10 14:45 | modify | 2840 | 0.10 | 166.919 | 167.119 | 164.519 | ||
13945 | 2022.11.10 14:45 | modify | 2827 | 0.10 | 167.349 | 166.749 | 164.949 | ||
13946 | 2022.11.10 14:50 | s/l | 2864 | 0.10 | 165.531 | 165.531 | 169.331 | -102.59 | 40425.03 |
13947 | 2022.11.10 14:50 | modify | 2863 | 0.10 | 166.416 | 166.616 | 164.016 | ||
13948 | 2022.11.10 14:50 | modify | 2862 | 0.10 | 166.532 | 166.732 | 164.132 | ||
13949 | 2022.11.10 14:50 | modify | 2861 | 0.10 | 166.523 | 166.723 | 164.123 | ||
13950 | 2022.11.10 14:50 | modify | 2860 | 0.10 | 166.694 | 166.894 | 164.294 | ||
13951 | 2022.11.10 14:50 | modify | 2859 | 0.10 | 166.695 | 166.895 | 164.295 | ||
13952 | 2022.11.10 14:50 | modify | 2858 | 0.10 | 166.608 | 166.808 | 164.208 | ||
13953 | 2022.11.10 14:50 | modify | 2857 | 0.10 | 166.539 | 166.739 | 164.139 | ||
13954 | 2022.11.10 14:50 | modify | 2856 | 0.10 | 166.511 | 166.711 | 164.111 | ||
13955 | 2022.11.10 14:50 | modify | 2847 | 0.10 | 166.515 | 166.715 | 164.115 | ||
13956 | 2022.11.10 14:50 | modify | 2846 | 0.10 | 166.411 | 166.611 | 164.011 | ||
13957 | 2022.11.10 14:50 | modify | 2845 | 0.10 | 166.785 | 166.985 | 164.385 | ||
13958 | 2022.11.10 14:50 | modify | 2844 | 0.10 | 167.058 | 166.095 | 164.658 | ||
13959 | 2022.11.10 14:50 | modify | 2843 | 0.10 | 166.990 | 166.095 | 164.590 | ||
13960 | 2022.11.10 14:50 | modify | 2842 | 0.10 | 167.006 | 166.095 | 164.606 | ||
13961 | 2022.11.10 14:50 | modify | 2841 | 0.10 | 166.598 | 166.798 | 164.198 | ||
13962 | 2022.11.10 14:50 | modify | 2840 | 0.10 | 166.919 | 166.095 | 164.519 | ||
13963 | 2022.11.10 14:50 | modify | 2827 | 0.10 | 167.349 | 165.949 | 164.949 | ||
13964 | 2022.11.10 15:00 | sell | 2865 | 0.10 | 165.624 | 0.000 | 0.000 | ||
13965 | 2022.11.10 15:00 | modify | 2865 | 0.10 | 165.624 | 167.024 | 163.224 | ||
13966 | 2022.11.10 15:20 | modify | 2855 | 0.10 | 166.390 | 166.590 | 163.990 | ||
13967 | 2022.11.10 15:20 | modify | 2850 | 0.10 | 166.342 | 166.542 | 163.942 | ||
13968 | 2022.11.10 15:20 | modify | 2848 | 0.10 | 166.343 | 166.543 | 163.943 | ||
13969 | 2022.11.10 15:20 | modify | 2845 | 0.10 | 166.785 | 166.185 | 164.385 | ||
13970 | 2022.11.10 16:00 | sell | 2866 | 0.10 | 165.345 | 0.000 | 0.000 | ||
13971 | 2022.11.10 16:00 | modify | 2866 | 0.10 | 165.345 | 166.745 | 162.945 | ||
13972 | 2022.11.10 17:00 | sell | 2867 | 0.10 | 165.519 | 0.000 | 0.000 | ||
13973 | 2022.11.10 17:00 | modify | 2867 | 0.10 | 165.519 | 166.919 | 163.119 | ||
13974 | 2022.11.10 18:00 | sell | 2868 | 0.10 | 165.450 | 0.000 | 0.000 | ||
13975 | 2022.11.10 18:00 | modify | 2868 | 0.10 | 165.450 | 166.850 | 163.050 | ||
13976 | 2022.11.10 20:00 | sell | 2869 | 0.10 | 165.860 | 0.000 | 0.000 | ||
13977 | 2022.11.10 20:00 | modify | 2869 | 0.10 | 165.860 | 167.260 | 163.460 | ||
13978 | 2022.11.10 20:07 | s/l | 2827 | 0.10 | 165.949 | 165.949 | 164.949 | 97.06 | 40522.09 |
13979 | 2022.11.10 21:10 | modify | 2860 | 0.10 | 166.694 | 165.894 | 164.294 | ||
13980 | 2022.11.10 21:10 | modify | 2859 | 0.10 | 166.695 | 165.894 | 164.295 | ||
13981 | 2022.11.10 21:10 | modify | 2858 | 0.10 | 166.608 | 166.008 | 164.208 | ||
13982 | 2022.11.10 21:10 | modify | 2853 | 0.10 | 166.281 | 166.481 | 163.881 | ||
13983 | 2022.11.10 21:10 | modify | 2851 | 0.10 | 166.281 | 166.481 | 163.881 | ||
13984 | 2022.11.10 21:10 | modify | 2849 | 0.10 | 166.202 | 166.402 | 163.802 | ||
13985 | 2022.11.10 21:10 | modify | 2845 | 0.10 | 166.785 | 165.894 | 164.385 | ||
13986 | 2022.11.10 21:10 | modify | 2844 | 0.10 | 167.058 | 165.658 | 164.658 | ||
13987 | 2022.11.10 21:10 | modify | 2843 | 0.10 | 166.990 | 165.894 | 164.590 | ||
13988 | 2022.11.10 21:10 | modify | 2842 | 0.10 | 167.006 | 165.606 | 164.606 | ||
13989 | 2022.11.10 21:10 | modify | 2841 | 0.10 | 166.598 | 165.998 | 164.198 | ||
13990 | 2022.11.10 21:10 | modify | 2840 | 0.10 | 166.919 | 165.894 | 164.519 | ||
13991 | 2022.11.10 21:15 | modify | 2863 | 0.10 | 166.416 | 165.594 | 164.016 | ||
13992 | 2022.11.10 21:15 | modify | 2862 | 0.10 | 166.532 | 165.594 | 164.132 | ||
13993 | 2022.11.10 21:15 | modify | 2861 | 0.10 | 166.523 | 165.594 | 164.123 | ||
13994 | 2022.11.10 21:15 | modify | 2860 | 0.10 | 166.694 | 165.594 | 164.294 | ||
13995 | 2022.11.10 21:15 | modify | 2859 | 0.10 | 166.695 | 165.295 | 164.295 | ||
13996 | 2022.11.10 21:15 | modify | 2858 | 0.10 | 166.608 | 165.594 | 164.208 | ||
13997 | 2022.11.10 21:15 | modify | 2857 | 0.10 | 166.539 | 165.594 | 164.139 | ||
13998 | 2022.11.10 21:15 | modify | 2856 | 0.10 | 166.511 | 165.594 | 164.111 | ||
13999 | 2022.11.10 21:15 | modify | 2855 | 0.10 | 166.390 | 165.790 | 163.990 | ||
14000 | 2022.11.10 21:15 | modify | 2854 | 0.10 | 166.177 | 166.377 | 163.777 | ||
14001 | 2022.11.10 21:15 | modify | 2852 | 0.10 | 166.140 | 166.340 | 163.740 | ||
14002 | 2022.11.10 21:15 | modify | 2850 | 0.10 | 166.342 | 165.742 | 163.942 | ||
14003 | 2022.11.10 21:15 | modify | 2848 | 0.10 | 166.343 | 165.743 | 163.943 | ||
14004 | 2022.11.10 21:15 | modify | 2847 | 0.10 | 166.515 | 165.594 | 164.115 | ||
14005 | 2022.11.10 21:15 | modify | 2846 | 0.10 | 166.411 | 165.594 | 164.011 | ||
14006 | 2022.11.10 21:15 | modify | 2845 | 0.10 | 166.785 | 165.385 | 164.385 | ||
14007 | 2022.11.10 21:15 | modify | 2843 | 0.10 | 166.990 | 165.590 | 164.590 | ||
14008 | 2022.11.10 21:15 | modify | 2841 | 0.10 | 166.598 | 165.594 | 164.198 | ||
14009 | 2022.11.10 21:15 | modify | 2840 | 0.10 | 166.919 | 165.519 | 164.519 | ||
14010 | 2022.11.10 21:20 | t/p | 2840 | 0.10 | 164.519 | 165.519 | 164.519 | 171.71 | 40693.81 |
14011 | 2022.11.10 21:20 | t/p | 2842 | 0.10 | 164.606 | 165.606 | 164.606 | 171.70 | 40865.51 |
14012 | 2022.11.10 21:20 | t/p | 2843 | 0.10 | 164.590 | 165.590 | 164.590 | 171.71 | 41037.23 |
14013 | 2022.11.10 21:20 | t/p | 2844 | 0.10 | 164.658 | 165.658 | 164.658 | 171.70 | 41208.93 |
14014 | 2022.11.10 21:20 | modify | 2869 | 0.10 | 165.860 | 166.060 | 163.460 | ||
14015 | 2022.11.10 21:20 | modify | 2867 | 0.10 | 165.519 | 165.719 | 163.119 | ||
14016 | 2022.11.10 21:20 | modify | 2865 | 0.10 | 165.624 | 165.824 | 163.224 | ||
14017 | 2022.11.10 21:20 | modify | 2863 | 0.10 | 166.416 | 165.016 | 164.016 | ||
14018 | 2022.11.10 21:20 | modify | 2862 | 0.10 | 166.532 | 165.132 | 164.132 | ||
14019 | 2022.11.10 21:20 | modify | 2861 | 0.10 | 166.523 | 165.123 | 164.123 | ||
14020 | 2022.11.10 21:20 | modify | 2860 | 0.10 | 166.694 | 165.195 | 164.294 | ||
14021 | 2022.11.10 21:20 | modify | 2859 | 0.10 | 166.695 | 165.195 | 164.295 | ||
14022 | 2022.11.10 21:20 | modify | 2858 | 0.10 | 166.608 | 165.195 | 164.208 | ||
14023 | 2022.11.10 21:20 | modify | 2857 | 0.10 | 166.539 | 165.139 | 164.139 | ||
14024 | 2022.11.10 21:20 | modify | 2856 | 0.10 | 166.511 | 165.111 | 164.111 | ||
14025 | 2022.11.10 21:20 | modify | 2855 | 0.10 | 166.390 | 164.990 | 163.990 | ||
14026 | 2022.11.10 21:20 | modify | 2854 | 0.10 | 166.177 | 165.195 | 163.777 | ||
14027 | 2022.11.10 21:20 | modify | 2853 | 0.10 | 166.281 | 165.195 | 163.881 | ||
14028 | 2022.11.10 21:20 | modify | 2852 | 0.10 | 166.140 | 165.195 | 163.740 | ||
14029 | 2022.11.10 21:20 | modify | 2851 | 0.10 | 166.281 | 165.195 | 163.881 | ||
14030 | 2022.11.10 21:20 | modify | 2850 | 0.10 | 166.342 | 164.942 | 163.942 | ||
14031 | 2022.11.10 21:20 | modify | 2849 | 0.10 | 166.202 | 165.195 | 163.802 | ||
14032 | 2022.11.10 21:20 | modify | 2848 | 0.10 | 166.343 | 164.943 | 163.943 | ||
14033 | 2022.11.10 21:20 | modify | 2847 | 0.10 | 166.515 | 165.115 | 164.115 | ||
14034 | 2022.11.10 21:20 | modify | 2846 | 0.10 | 166.411 | 165.011 | 164.011 | ||
14035 | 2022.11.10 21:20 | modify | 2845 | 0.10 | 166.785 | 164.585 | 164.385 | ||
14036 | 2022.11.10 21:20 | modify | 2841 | 0.10 | 166.598 | 165.195 | 164.198 | ||
14037 | 2022.11.10 21:22 | s/l | 2845 | 0.10 | 164.585 | 164.585 | 164.385 | 157.05 | 41365.99 |
14038 | 2022.11.10 21:40 | s/l | 2848 | 0.10 | 164.943 | 164.943 | 163.943 | 98.43 | 41464.42 |
14039 | 2022.11.10 21:40 | s/l | 2850 | 0.10 | 164.942 | 164.942 | 163.942 | 98.43 | 41562.86 |
14040 | 2022.11.10 21:45 | s/l | 2846 | 0.10 | 165.011 | 165.011 | 164.011 | 98.43 | 41661.29 |
14041 | 2022.11.10 21:45 | s/l | 2855 | 0.10 | 164.990 | 164.990 | 163.990 | 102.59 | 41763.88 |
14042 | 2022.11.10 21:45 | s/l | 2863 | 0.10 | 165.016 | 165.016 | 164.016 | 102.58 | 41866.46 |
14043 | 2022.11.10 21:50 | s/l | 2847 | 0.10 | 165.115 | 165.115 | 164.115 | 98.44 | 41964.91 |
14044 | 2022.11.10 21:50 | s/l | 2856 | 0.10 | 165.111 | 165.111 | 164.111 | 102.58 | 42067.49 |
14045 | 2022.11.10 21:50 | s/l | 2857 | 0.10 | 165.139 | 165.139 | 164.139 | 102.58 | 42170.07 |
14046 | 2022.11.10 21:50 | s/l | 2861 | 0.10 | 165.123 | 165.123 | 164.123 | 102.58 | 42272.65 |
14047 | 2022.11.10 21:50 | s/l | 2862 | 0.10 | 165.132 | 165.132 | 164.132 | 102.58 | 42375.23 |
14048 | 2022.11.10 22:00 | sell | 2870 | 0.10 | 164.788 | 0.000 | 0.000 | ||
14049 | 2022.11.10 22:00 | modify | 2870 | 0.10 | 164.788 | 166.188 | 162.388 | ||
14050 | 2022.11.10 22:10 | s/l | 2841 | 0.10 | 165.195 | 165.195 | 164.198 | 98.66 | 42473.89 |
14051 | 2022.11.10 22:10 | s/l | 2849 | 0.10 | 165.195 | 165.195 | 163.802 | 69.64 | 42543.54 |
14052 | 2022.11.10 22:10 | s/l | 2851 | 0.10 | 165.195 | 165.195 | 163.881 | 75.43 | 42618.97 |
14053 | 2022.11.10 22:10 | s/l | 2852 | 0.10 | 165.195 | 165.195 | 163.740 | 65.10 | 42684.08 |
14054 | 2022.11.10 22:10 | s/l | 2853 | 0.10 | 165.195 | 165.195 | 163.881 | 75.43 | 42759.51 |
14055 | 2022.11.10 22:10 | s/l | 2854 | 0.10 | 165.195 | 165.195 | 163.777 | 71.96 | 42831.47 |
14056 | 2022.11.10 22:10 | s/l | 2858 | 0.10 | 165.195 | 165.195 | 164.208 | 103.54 | 42935.01 |
14057 | 2022.11.10 22:10 | s/l | 2859 | 0.10 | 165.195 | 165.195 | 164.295 | 109.91 | 43044.92 |
14058 | 2022.11.10 22:10 | s/l | 2860 | 0.10 | 165.195 | 165.195 | 164.294 | 109.84 | 43154.76 |
14059 | 2022.11.10 22:50 | s/l | 2867 | 0.10 | 165.719 | 165.719 | 163.119 | -14.66 | 43140.10 |
14060 | 2022.11.10 23:00 | sell | 2871 | 0.10 | 165.509 | 0.000 | 0.000 | ||
14061 | 2022.11.10 23:00 | modify | 2871 | 0.10 | 165.509 | 166.909 | 163.109 | ||
14062 | 2022.11.10 23:15 | s/l | 2865 | 0.10 | 165.824 | 165.824 | 163.224 | -14.65 | 43125.45 |
14063 | 2022.11.11 00:00 | sell | 2872 | 0.10 | 165.731 | 0.000 | 0.000 | ||
14064 | 2022.11.11 00:00 | modify | 2872 | 0.10 | 165.731 | 167.131 | 163.331 | ||
14065 | 2022.11.11 01:50 | s/l | 2869 | 0.10 | 166.060 | 166.060 | 163.460 | -16.04 | 43109.41 |
14066 | 2022.11.11 02:00 | sell | 2873 | 0.10 | 165.835 | 0.000 | 0.000 | ||
14067 | 2022.11.11 02:00 | modify | 2873 | 0.10 | 165.835 | 167.235 | 163.435 | ||
14068 | 2022.11.11 03:00 | sell | 2874 | 0.10 | 165.777 | 0.000 | 0.000 | ||
14069 | 2022.11.11 03:00 | modify | 2874 | 0.10 | 165.777 | 167.177 | 163.377 | ||
14070 | 2022.11.11 04:00 | sell | 2875 | 0.10 | 165.642 | 0.000 | 0.000 | ||
14071 | 2022.11.11 04:00 | modify | 2875 | 0.10 | 165.642 | 167.042 | 163.242 | ||
14072 | 2022.11.11 05:00 | sell | 2876 | 0.10 | 165.546 | 0.000 | 0.000 | ||
14073 | 2022.11.11 05:00 | modify | 2876 | 0.10 | 165.546 | 166.946 | 163.146 | ||
14074 | 2022.11.11 06:00 | sell | 2877 | 0.10 | 165.849 | 0.000 | 0.000 | ||
14075 | 2022.11.11 06:00 | modify | 2877 | 0.10 | 165.849 | 167.249 | 163.449 | ||
14076 | 2022.11.11 07:00 | sell | 2878 | 0.10 | 165.641 | 0.000 | 0.000 | ||
14077 | 2022.11.11 07:00 | modify | 2878 | 0.10 | 165.641 | 167.041 | 163.241 | ||
14078 | 2022.11.11 08:00 | sell | 2879 | 0.10 | 165.815 | 0.000 | 0.000 | ||
14079 | 2022.11.11 08:00 | modify | 2879 | 0.10 | 165.815 | 167.215 | 163.415 | ||
14080 | 2022.11.11 09:00 | sell | 2880 | 0.10 | 165.449 | 0.000 | 0.000 | ||
14081 | 2022.11.11 09:00 | modify | 2880 | 0.10 | 165.449 | 166.849 | 163.049 | ||
14082 | 2022.11.11 09:45 | modify | 2879 | 0.10 | 165.815 | 166.015 | 163.415 | ||
14083 | 2022.11.11 09:45 | modify | 2877 | 0.10 | 165.849 | 166.049 | 163.449 | ||
14084 | 2022.11.11 09:45 | modify | 2873 | 0.10 | 165.835 | 166.035 | 163.435 | ||
14085 | 2022.11.11 09:50 | modify | 2878 | 0.10 | 165.641 | 165.841 | 163.241 | ||
14086 | 2022.11.11 09:50 | modify | 2875 | 0.10 | 165.642 | 165.842 | 163.242 | ||
14087 | 2022.11.11 09:50 | modify | 2874 | 0.10 | 165.777 | 165.977 | 163.377 | ||
14088 | 2022.11.11 09:50 | modify | 2872 | 0.10 | 165.731 | 165.931 | 163.331 | ||
14089 | 2022.11.11 10:00 | sell | 2881 | 0.10 | 164.603 | 0.000 | 0.000 | ||
14090 | 2022.11.11 10:00 | modify | 2881 | 0.10 | 164.603 | 166.003 | 162.203 | ||
14091 | 2022.11.11 10:10 | modify | 2880 | 0.10 | 165.449 | 165.649 | 163.049 | ||
14092 | 2022.11.11 10:10 | modify | 2879 | 0.10 | 165.815 | 165.215 | 163.415 | ||
14093 | 2022.11.11 10:10 | modify | 2877 | 0.10 | 165.849 | 165.249 | 163.449 | ||
14094 | 2022.11.11 10:10 | modify | 2876 | 0.10 | 165.546 | 165.746 | 163.146 | ||
14095 | 2022.11.11 10:10 | modify | 2873 | 0.10 | 165.835 | 165.235 | 163.435 | ||
14096 | 2022.11.11 10:10 | modify | 2871 | 0.10 | 165.509 | 165.709 | 163.109 | ||
14097 | 2022.11.11 10:10 | modify | 2868 | 0.10 | 165.450 | 165.650 | 163.050 | ||
14098 | 2022.11.11 10:15 | modify | 2879 | 0.10 | 165.815 | 164.800 | 163.415 | ||
14099 | 2022.11.11 10:15 | modify | 2878 | 0.10 | 165.641 | 164.800 | 163.241 | ||
14100 | 2022.11.11 10:15 | modify | 2877 | 0.10 | 165.849 | 164.800 | 163.449 | ||
14101 | 2022.11.11 10:15 | modify | 2876 | 0.10 | 165.546 | 164.946 | 163.146 | ||
14102 | 2022.11.11 10:15 | modify | 2875 | 0.10 | 165.642 | 164.800 | 163.242 | ||
14103 | 2022.11.11 10:15 | modify | 2874 | 0.10 | 165.777 | 164.800 | 163.377 | ||
14104 | 2022.11.11 10:15 | modify | 2873 | 0.10 | 165.835 | 164.800 | 163.435 | ||
14105 | 2022.11.11 10:15 | modify | 2872 | 0.10 | 165.731 | 164.800 | 163.331 | ||
14106 | 2022.11.11 10:15 | modify | 2871 | 0.10 | 165.509 | 164.909 | 163.109 | ||
14107 | 2022.11.11 10:15 | modify | 2866 | 0.10 | 165.345 | 165.545 | 162.945 | ||
14108 | 2022.11.11 10:20 | modify | 2880 | 0.10 | 165.449 | 164.411 | 163.049 | ||
14109 | 2022.11.11 10:20 | modify | 2879 | 0.10 | 165.815 | 164.411 | 163.415 | ||
14110 | 2022.11.11 10:20 | modify | 2878 | 0.10 | 165.641 | 164.241 | 163.241 | ||
14111 | 2022.11.11 10:20 | modify | 2877 | 0.10 | 165.849 | 164.411 | 163.449 | ||
14112 | 2022.11.11 10:20 | modify | 2876 | 0.10 | 165.546 | 164.146 | 163.146 | ||
14113 | 2022.11.11 10:20 | modify | 2875 | 0.10 | 165.642 | 164.242 | 163.242 | ||
14114 | 2022.11.11 10:20 | modify | 2874 | 0.10 | 165.777 | 164.377 | 163.377 | ||
14115 | 2022.11.11 10:20 | modify | 2873 | 0.10 | 165.835 | 164.411 | 163.435 | ||
14116 | 2022.11.11 10:20 | modify | 2872 | 0.10 | 165.731 | 164.331 | 163.331 | ||
14117 | 2022.11.11 10:20 | modify | 2871 | 0.10 | 165.509 | 164.411 | 163.109 | ||
14118 | 2022.11.11 10:20 | modify | 2870 | 0.10 | 164.788 | 164.988 | 162.388 | ||
14119 | 2022.11.11 10:20 | modify | 2868 | 0.10 | 165.450 | 164.411 | 163.050 | ||
14120 | 2022.11.11 10:20 | modify | 2866 | 0.10 | 165.345 | 164.411 | 162.945 | ||
14121 | 2022.11.11 10:45 | t/p | 2873 | 0.10 | 163.435 | 164.411 | 163.435 | 175.86 | 43285.27 |
14122 | 2022.11.11 10:45 | t/p | 2877 | 0.10 | 163.449 | 164.411 | 163.449 | 175.85 | 43461.12 |
14123 | 2022.11.11 10:45 | t/p | 2879 | 0.10 | 163.415 | 164.411 | 163.415 | 175.85 | 43636.97 |
14124 | 2022.11.11 10:45 | modify | 2881 | 0.10 | 164.603 | 164.803 | 162.203 | ||
14125 | 2022.11.11 10:45 | modify | 2880 | 0.10 | 165.449 | 164.049 | 163.049 | ||
14126 | 2022.11.11 10:45 | modify | 2874 | 0.10 | 165.777 | 163.577 | 163.377 | ||
14127 | 2022.11.11 10:45 | modify | 2872 | 0.10 | 165.731 | 163.531 | 163.331 | ||
14128 | 2022.11.11 10:45 | modify | 2871 | 0.10 | 165.509 | 164.109 | 163.109 | ||
14129 | 2022.11.11 10:45 | modify | 2868 | 0.10 | 165.450 | 164.050 | 163.050 | ||
14130 | 2022.11.11 10:45 | modify | 2866 | 0.10 | 165.345 | 163.945 | 162.945 | ||
14131 | 2022.11.11 10:50 | t/p | 2871 | 0.10 | 163.109 | 164.109 | 163.109 | 174.48 | 43811.45 |
14132 | 2022.11.11 10:50 | t/p | 2872 | 0.10 | 163.331 | 163.531 | 163.331 | 175.86 | 43987.31 |
14133 | 2022.11.11 10:50 | t/p | 2874 | 0.10 | 163.377 | 163.577 | 163.377 | 175.86 | 44163.17 |
14134 | 2022.11.11 10:50 | t/p | 2875 | 0.10 | 163.242 | 164.242 | 163.242 | 175.86 | 44339.03 |
14135 | 2022.11.11 10:50 | t/p | 2876 | 0.10 | 163.146 | 164.146 | 163.146 | 175.86 | 44514.89 |
14136 | 2022.11.11 10:50 | t/p | 2878 | 0.10 | 163.241 | 164.241 | 163.241 | 175.85 | 44690.74 |
14137 | 2022.11.11 10:50 | modify | 2881 | 0.10 | 164.603 | 164.003 | 162.203 | ||
14138 | 2022.11.11 10:50 | modify | 2880 | 0.10 | 165.449 | 163.249 | 163.049 | ||
14139 | 2022.11.11 10:50 | modify | 2870 | 0.10 | 164.788 | 163.862 | 162.388 | ||
14140 | 2022.11.11 10:50 | modify | 2868 | 0.10 | 165.450 | 163.250 | 163.050 | ||
14141 | 2022.11.11 10:50 | modify | 2866 | 0.10 | 165.345 | 163.862 | 162.945 | ||
14142 | 2022.11.11 10:57 | s/l | 2868 | 0.10 | 163.250 | 163.250 | 163.050 | 159.82 | 44850.56 |
14143 | 2022.11.11 10:57 | s/l | 2880 | 0.10 | 163.249 | 163.249 | 163.049 | 161.21 | 45011.77 |
14144 | 2022.11.11 11:00 | sell | 2882 | 0.10 | 163.778 | 0.000 | 0.000 | ||
14145 | 2022.11.11 11:00 | modify | 2882 | 0.10 | 163.778 | 165.178 | 161.378 | ||
14146 | 2022.11.11 11:10 | s/l | 2866 | 0.10 | 163.862 | 163.862 | 162.945 | 107.28 | 45119.05 |
14147 | 2022.11.11 11:10 | s/l | 2870 | 0.10 | 163.862 | 163.862 | 162.388 | 66.47 | 45185.51 |
14148 | 2022.11.11 11:15 | s/l | 2881 | 0.10 | 164.003 | 164.003 | 162.203 | 43.97 | 45229.48 |
14149 | 2022.11.11 12:00 | sell | 2883 | 0.10 | 164.037 | 0.000 | 0.000 | ||
14150 | 2022.11.11 12:00 | modify | 2883 | 0.10 | 164.037 | 165.437 | 161.637 | ||
14151 | 2022.11.11 13:00 | sell | 2884 | 0.10 | 164.347 | 0.000 | 0.000 | ||
14152 | 2022.11.11 13:00 | modify | 2884 | 0.10 | 164.347 | 165.747 | 161.947 | ||
14153 | 2022.11.11 14:00 | sell | 2885 | 0.10 | 164.041 | 0.000 | 0.000 | ||
14154 | 2022.11.11 14:00 | modify | 2885 | 0.10 | 164.041 | 165.441 | 161.641 | ||
14155 | 2022.11.11 15:00 | sell | 2886 | 0.10 | 163.650 | 0.000 | 0.000 | ||
14156 | 2022.11.11 15:00 | modify | 2886 | 0.10 | 163.650 | 165.050 | 161.250 | ||
14157 | 2022.11.11 16:00 | sell | 2887 | 0.10 | 163.741 | 0.000 | 0.000 | ||
14158 | 2022.11.11 16:00 | modify | 2887 | 0.10 | 163.741 | 165.141 | 161.341 | ||
14159 | 2022.11.11 17:00 | sell | 2888 | 0.10 | 163.905 | 0.000 | 0.000 | ||
14160 | 2022.11.11 17:00 | modify | 2888 | 0.10 | 163.905 | 165.305 | 161.505 | ||
14161 | 2022.11.11 18:00 | sell | 2889 | 0.10 | 163.727 | 0.000 | 0.000 | ||
14162 | 2022.11.11 18:00 | modify | 2889 | 0.10 | 163.727 | 165.127 | 161.327 | ||
14163 | 2022.11.11 19:00 | sell | 2890 | 0.10 | 164.108 | 0.000 | 0.000 | ||
14164 | 2022.11.11 19:00 | modify | 2890 | 0.10 | 164.108 | 165.508 | 161.708 | ||
14165 | 2022.11.11 20:00 | sell | 2891 | 0.10 | 164.130 | 0.000 | 0.000 | ||
14166 | 2022.11.11 20:00 | modify | 2891 | 0.10 | 164.130 | 165.530 | 161.730 | ||
14167 | 2022.11.11 21:00 | sell | 2892 | 0.10 | 164.245 | 0.000 | 0.000 | ||
14168 | 2022.11.11 21:00 | modify | 2892 | 0.10 | 164.245 | 165.645 | 161.845 | ||
14169 | 2022.11.13 22:00 | sell | 2893 | 0.10 | 164.169 | 0.000 | 0.000 | ||
14170 | 2022.11.13 22:00 | modify | 2893 | 0.10 | 164.169 | 165.569 | 161.769 | ||
14171 | 2022.11.13 23:00 | sell | 2894 | 0.10 | 164.461 | 0.000 | 0.000 | ||
14172 | 2022.11.13 23:00 | modify | 2894 | 0.10 | 164.461 | 165.861 | 162.061 | ||
14173 | 2022.11.14 00:00 | sell | 2895 | 0.10 | 164.671 | 0.000 | 0.000 | ||
14174 | 2022.11.14 00:00 | modify | 2895 | 0.10 | 164.671 | 166.071 | 162.271 | ||
14175 | 2022.11.14 01:00 | sell | 2896 | 0.10 | 164.284 | 0.000 | 0.000 | ||
14176 | 2022.11.14 01:00 | modify | 2896 | 0.10 | 164.284 | 165.684 | 161.884 | ||
14177 | 2022.11.14 02:00 | sell | 2897 | 0.10 | 163.947 | 0.000 | 0.000 | ||
14178 | 2022.11.14 02:00 | modify | 2897 | 0.10 | 163.947 | 165.347 | 161.547 | ||
14179 | 2022.11.14 03:00 | sell | 2898 | 0.10 | 164.024 | 0.000 | 0.000 | ||
14180 | 2022.11.14 03:00 | modify | 2898 | 0.10 | 164.024 | 165.424 | 161.624 | ||
14181 | 2022.11.14 04:00 | sell | 2899 | 0.10 | 163.796 | 0.000 | 0.000 | ||
14182 | 2022.11.14 04:00 | modify | 2899 | 0.10 | 163.796 | 165.196 | 161.396 | ||
14183 | 2022.11.14 05:00 | sell | 2900 | 0.10 | 163.932 | 0.000 | 0.000 | ||
14184 | 2022.11.14 05:00 | modify | 2900 | 0.10 | 163.932 | 165.332 | 161.532 | ||
14185 | 2022.11.14 06:00 | sell | 2901 | 0.10 | 163.957 | 0.000 | 0.000 | ||
14186 | 2022.11.14 06:00 | modify | 2901 | 0.10 | 163.957 | 165.357 | 161.557 | ||
14187 | 2022.11.14 08:45 | s/l | 2886 | 0.10 | 165.050 | 165.050 | 161.250 | -103.96 | 45125.52 |
14188 | 2022.11.14 08:45 | s/l | 2887 | 0.10 | 165.141 | 165.141 | 161.341 | -103.97 | 45021.55 |
14189 | 2022.11.14 08:45 | s/l | 2889 | 0.10 | 165.127 | 165.127 | 161.327 | -103.96 | 44917.59 |
14190 | 2022.11.14 08:50 | s/l | 2882 | 0.10 | 165.178 | 165.178 | 161.378 | -103.97 | 44813.62 |
14191 | 2022.11.14 08:50 | s/l | 2888 | 0.10 | 165.305 | 165.305 | 161.505 | -103.96 | 44709.66 |
14192 | 2022.11.14 08:50 | s/l | 2899 | 0.10 | 165.196 | 165.196 | 161.396 | -102.59 | 44607.07 |
14193 | 2022.11.14 08:50 | s/l | 2900 | 0.10 | 165.332 | 165.332 | 161.532 | -102.58 | 44504.49 |
14194 | 2022.11.14 09:02 | s/l | 2883 | 0.10 | 165.437 | 165.437 | 161.637 | -103.97 | 44400.51 |
14195 | 2022.11.14 09:02 | s/l | 2885 | 0.10 | 165.441 | 165.441 | 161.641 | -103.96 | 44296.55 |
14196 | 2022.11.14 09:02 | s/l | 2890 | 0.10 | 165.508 | 165.508 | 161.708 | -103.97 | 44192.58 |
14197 | 2022.11.14 09:02 | s/l | 2897 | 0.10 | 165.347 | 165.347 | 161.547 | -102.58 | 44090.00 |
14198 | 2022.11.14 09:02 | s/l | 2898 | 0.10 | 165.424 | 165.424 | 161.624 | -102.58 | 43987.42 |
14199 | 2022.11.14 09:02 | s/l | 2901 | 0.10 | 165.357 | 165.357 | 161.557 | -102.58 | 43884.84 |
14200 | 2022.11.14 09:07 | s/l | 2891 | 0.10 | 165.530 | 165.530 | 161.730 | -103.96 | 43780.88 |
14201 | 2022.11.14 09:50 | s/l | 2892 | 0.10 | 165.645 | 165.645 | 161.845 | -103.97 | 43676.91 |
14202 | 2022.11.14 09:50 | s/l | 2893 | 0.10 | 165.569 | 165.569 | 161.769 | -103.97 | 43572.94 |
14203 | 2022.11.14 09:50 | s/l | 2896 | 0.10 | 165.684 | 165.684 | 161.884 | -102.58 | 43470.36 |
14204 | 2022.11.14 10:00 | buy | 2902 | 0.10 | 165.686 | 0.000 | 0.000 | ||
14205 | 2022.11.14 10:00 | modify | 2902 | 0.10 | 165.686 | 164.286 | 168.086 | ||
14206 | 2022.11.14 11:00 | buy | 2903 | 0.10 | 165.341 | 0.000 | 0.000 | ||
14207 | 2022.11.14 11:00 | modify | 2903 | 0.10 | 165.341 | 163.941 | 167.741 | ||
14208 | 2022.11.14 12:00 | buy | 2904 | 0.10 | 165.467 | 0.000 | 0.000 | ||
14209 | 2022.11.14 12:00 | modify | 2904 | 0.10 | 165.467 | 164.067 | 167.867 | ||
14210 | 2022.11.14 13:00 | buy | 2905 | 0.10 | 165.558 | 0.000 | 0.000 | ||
14211 | 2022.11.14 13:00 | modify | 2905 | 0.10 | 165.558 | 164.158 | 167.958 | ||
14212 | 2022.11.14 14:00 | buy | 2906 | 0.10 | 165.203 | 0.000 | 0.000 | ||
14213 | 2022.11.14 14:00 | modify | 2906 | 0.10 | 165.203 | 163.803 | 167.603 | ||
14214 | 2022.11.14 15:00 | buy | 2907 | 0.10 | 164.984 | 0.000 | 0.000 | ||
14215 | 2022.11.14 15:00 | modify | 2907 | 0.10 | 164.984 | 163.584 | 167.384 | ||
14216 | 2022.11.14 16:00 | buy | 2908 | 0.10 | 164.728 | 0.000 | 0.000 | ||
14217 | 2022.11.14 16:00 | modify | 2908 | 0.10 | 164.728 | 163.328 | 167.128 | ||
14218 | 2022.11.14 17:00 | buy | 2909 | 0.10 | 164.707 | 0.000 | 0.000 | ||
14219 | 2022.11.14 17:00 | modify | 2909 | 0.10 | 164.707 | 163.307 | 167.107 | ||
14220 | 2022.11.14 18:00 | buy | 2910 | 0.10 | 164.938 | 0.000 | 0.000 | ||
14221 | 2022.11.14 18:00 | modify | 2910 | 0.10 | 164.938 | 163.538 | 167.338 | ||
14222 | 2022.11.14 19:00 | buy | 2911 | 0.10 | 165.103 | 0.000 | 0.000 | ||
14223 | 2022.11.14 19:00 | modify | 2911 | 0.10 | 165.103 | 163.703 | 167.503 | ||
14224 | 2022.11.14 20:00 | buy | 2912 | 0.10 | 164.834 | 0.000 | 0.000 | ||
14225 | 2022.11.14 20:00 | modify | 2912 | 0.10 | 164.834 | 163.434 | 167.234 | ||
14226 | 2022.11.14 20:50 | s/l | 2902 | 0.10 | 164.286 | 164.286 | 168.086 | -102.59 | 43367.77 |
14227 | 2022.11.14 20:50 | s/l | 2905 | 0.10 | 164.158 | 164.158 | 167.958 | -102.59 | 43265.18 |
14228 | 2022.11.14 21:00 | sell | 2913 | 0.10 | 164.194 | 0.000 | 0.000 | ||
14229 | 2022.11.14 21:00 | modify | 2913 | 0.10 | 164.194 | 165.594 | 161.794 | ||
14230 | 2022.11.14 22:00 | buy | 2914 | 0.10 | 164.409 | 0.000 | 0.000 | ||
14231 | 2022.11.14 22:00 | modify | 2914 | 0.10 | 164.409 | 163.009 | 166.809 | ||
14232 | 2022.11.14 23:00 | buy | 2915 | 0.10 | 164.532 | 0.000 | 0.000 | ||
14233 | 2022.11.14 23:00 | modify | 2915 | 0.10 | 164.532 | 163.132 | 166.932 | ||
14234 | 2022.11.15 01:00 | buy | 2916 | 0.10 | 164.907 | 0.000 | 0.000 | ||
14235 | 2022.11.15 01:00 | modify | 2916 | 0.10 | 164.907 | 163.507 | 167.307 | ||
14236 | 2022.11.15 02:00 | buy | 2917 | 0.10 | 164.832 | 0.000 | 0.000 | ||
14237 | 2022.11.15 02:00 | modify | 2917 | 0.10 | 164.832 | 163.432 | 167.232 | ||
14238 | 2022.11.15 03:00 | buy | 2918 | 0.10 | 165.191 | 0.000 | 0.000 | ||
14239 | 2022.11.15 03:00 | modify | 2918 | 0.10 | 165.191 | 163.791 | 167.591 | ||
14240 | 2022.11.15 04:00 | buy | 2919 | 0.10 | 165.217 | 0.000 | 0.000 | ||
14241 | 2022.11.15 04:00 | modify | 2919 | 0.10 | 165.217 | 163.817 | 167.617 | ||
14242 | 2022.11.15 07:00 | buy | 2920 | 0.10 | 165.407 | 0.000 | 0.000 | ||
14243 | 2022.11.15 07:00 | modify | 2920 | 0.10 | 165.407 | 164.007 | 167.807 | ||
14244 | 2022.11.15 07:07 | modify | 2914 | 0.10 | 164.409 | 164.209 | 166.809 | ||
14245 | 2022.11.15 09:00 | sell | 2921 | 0.10 | 165.151 | 0.000 | 0.000 | ||
14246 | 2022.11.15 09:00 | modify | 2921 | 0.10 | 165.151 | 166.551 | 162.751 | ||
14247 | 2022.11.15 10:00 | sell | 2922 | 0.10 | 164.779 | 0.000 | 0.000 | ||
14248 | 2022.11.15 10:00 | modify | 2922 | 0.10 | 164.779 | 166.179 | 162.379 | ||
14249 | 2022.11.15 12:40 | s/l | 2913 | 0.10 | 165.594 | 165.594 | 161.794 | -103.96 | 43161.21 |
14250 | 2022.11.15 12:40 | modify | 2915 | 0.10 | 164.532 | 164.332 | 166.932 | ||
14251 | 2022.11.15 12:45 | s/l | 2884 | 0.10 | 165.747 | 165.747 | 161.947 | -105.34 | 43055.87 |
14252 | 2022.11.15 12:50 | s/l | 2894 | 0.10 | 165.861 | 165.861 | 162.061 | -105.34 | 42950.53 |
14253 | 2022.11.15 12:50 | modify | 2909 | 0.10 | 164.707 | 164.507 | 167.107 | ||
14254 | 2022.11.15 12:50 | modify | 2908 | 0.10 | 164.728 | 164.528 | 167.128 | ||
14255 | 2022.11.15 13:00 | buy | 2923 | 0.10 | 165.872 | 0.000 | 0.000 | ||
14256 | 2022.11.15 13:00 | modify | 2923 | 0.10 | 165.872 | 164.472 | 168.272 | ||
14257 | 2022.11.15 14:00 | buy | 2924 | 0.10 | 165.906 | 0.000 | 0.000 | ||
14258 | 2022.11.15 14:00 | modify | 2924 | 0.10 | 165.906 | 164.506 | 168.306 | ||
14259 | 2022.11.15 14:15 | modify | 2917 | 0.10 | 164.832 | 164.632 | 167.232 | ||
14260 | 2022.11.15 14:15 | modify | 2914 | 0.10 | 164.409 | 165.009 | 166.809 | ||
14261 | 2022.11.15 14:15 | modify | 2912 | 0.10 | 164.834 | 164.634 | 167.234 | ||
14262 | 2022.11.15 14:20 | s/l | 2895 | 0.10 | 166.071 | 166.071 | 162.271 | -103.96 | 42846.57 |
14263 | 2022.11.15 14:20 | modify | 2916 | 0.10 | 164.907 | 164.707 | 167.307 | ||
14264 | 2022.11.15 14:20 | modify | 2915 | 0.10 | 164.532 | 165.132 | 166.932 | ||
14265 | 2022.11.15 14:20 | modify | 2914 | 0.10 | 164.409 | 165.296 | 166.809 | ||
14266 | 2022.11.15 14:20 | modify | 2910 | 0.10 | 164.938 | 164.738 | 167.338 | ||
14267 | 2022.11.15 14:20 | modify | 2907 | 0.10 | 164.984 | 164.784 | 167.384 | ||
14268 | 2022.11.15 14:32 | s/l | 2922 | 0.10 | 166.179 | 166.179 | 162.379 | -102.59 | 42743.98 |
14269 | 2022.11.15 14:32 | modify | 2915 | 0.10 | 164.532 | 165.363 | 166.932 | ||
14270 | 2022.11.15 14:37 | modify | 2914 | 0.10 | 164.409 | 165.390 | 166.809 | ||
14271 | 2022.11.15 15:00 | buy | 2925 | 0.10 | 165.931 | 0.000 | 0.000 | ||
14272 | 2022.11.15 15:00 | modify | 2925 | 0.10 | 165.931 | 164.531 | 168.331 | ||
14273 | 2022.11.15 16:00 | buy | 2926 | 0.10 | 165.651 | 0.000 | 0.000 | ||
14274 | 2022.11.15 16:00 | modify | 2926 | 0.10 | 165.651 | 164.251 | 168.051 | ||
14275 | 2022.11.15 16:20 | s/l | 2914 | 0.10 | 165.390 | 165.390 | 166.809 | 72.95 | 42816.92 |
14276 | 2022.11.15 16:20 | s/l | 2915 | 0.10 | 165.363 | 165.363 | 166.932 | 61.96 | 42878.88 |
14277 | 2022.11.15 17:00 | buy | 2927 | 0.10 | 165.692 | 0.000 | 0.000 | ||
14278 | 2022.11.15 17:00 | modify | 2927 | 0.10 | 165.692 | 164.292 | 168.092 | ||
14279 | 2022.11.15 18:00 | buy | 2928 | 0.10 | 165.656 | 0.000 | 0.000 | ||
14280 | 2022.11.15 18:00 | modify | 2928 | 0.10 | 165.656 | 164.256 | 168.056 | ||
14281 | 2022.11.15 18:20 | s/l | 2907 | 0.10 | 164.784 | 164.784 | 167.384 | -13.60 | 42865.27 |
14282 | 2022.11.15 18:20 | s/l | 2910 | 0.10 | 164.738 | 164.738 | 167.338 | -13.60 | 42851.67 |
14283 | 2022.11.15 18:20 | s/l | 2916 | 0.10 | 164.707 | 164.707 | 167.307 | -14.65 | 42837.02 |
14284 | 2022.11.15 18:32 | s/l | 2912 | 0.10 | 164.634 | 164.634 | 167.234 | -13.60 | 42823.41 |
14285 | 2022.11.15 18:32 | s/l | 2917 | 0.10 | 164.632 | 164.632 | 167.232 | -14.66 | 42808.75 |
14286 | 2022.11.15 19:02 | s/l | 2908 | 0.10 | 164.528 | 164.528 | 167.128 | -13.60 | 42795.15 |
14287 | 2022.11.15 19:02 | s/l | 2909 | 0.10 | 164.507 | 164.507 | 167.107 | -13.60 | 42781.54 |
14288 | 2022.11.15 19:02 | s/l | 2924 | 0.10 | 164.506 | 164.506 | 168.306 | -102.59 | 42678.95 |
14289 | 2022.11.15 19:02 | s/l | 2925 | 0.10 | 164.531 | 164.531 | 168.331 | -102.59 | 42576.36 |
14290 | 2022.11.15 19:07 | s/l | 2923 | 0.10 | 164.472 | 164.472 | 168.272 | -102.59 | 42473.77 |
14291 | 2022.11.15 20:00 | buy | 2929 | 0.10 | 165.161 | 0.000 | 0.000 | ||
14292 | 2022.11.15 20:00 | modify | 2929 | 0.10 | 165.161 | 163.761 | 167.561 | ||
14293 | 2022.11.15 21:00 | buy | 2930 | 0.10 | 165.116 | 0.000 | 0.000 | ||
14294 | 2022.11.15 21:00 | modify | 2930 | 0.10 | 165.116 | 163.716 | 167.516 | ||
14295 | 2022.11.15 22:00 | buy | 2931 | 0.10 | 165.055 | 0.000 | 0.000 | ||
14296 | 2022.11.15 22:00 | modify | 2931 | 0.10 | 165.055 | 163.655 | 167.455 | ||
14297 | 2022.11.15 23:00 | buy | 2932 | 0.10 | 165.236 | 0.000 | 0.000 | ||
14298 | 2022.11.15 23:00 | modify | 2932 | 0.10 | 165.236 | 163.836 | 167.636 | ||
14299 | 2022.11.16 02:00 | buy | 2933 | 0.10 | 165.509 | 0.000 | 0.000 | ||
14300 | 2022.11.16 02:00 | modify | 2933 | 0.10 | 165.509 | 164.109 | 167.909 | ||
14301 | 2022.11.16 02:50 | modify | 2931 | 0.10 | 165.055 | 164.855 | 167.455 | ||
14302 | 2022.11.16 02:50 | modify | 2911 | 0.10 | 165.103 | 164.903 | 167.503 | ||
14303 | 2022.11.16 03:00 | buy | 2934 | 0.10 | 166.112 | 0.000 | 0.000 | ||
14304 | 2022.11.16 03:00 | modify | 2934 | 0.10 | 166.112 | 164.712 | 168.512 | ||
14305 | 2022.11.16 03:20 | modify | 2930 | 0.10 | 165.116 | 164.916 | 167.516 | ||
14306 | 2022.11.16 04:00 | buy | 2935 | 0.10 | 166.114 | 0.000 | 0.000 | ||
14307 | 2022.11.16 04:00 | modify | 2935 | 0.10 | 166.114 | 164.714 | 168.514 | ||
14308 | 2022.11.16 05:00 | buy | 2936 | 0.10 | 165.818 | 0.000 | 0.000 | ||
14309 | 2022.11.16 05:00 | modify | 2936 | 0.10 | 165.818 | 164.418 | 168.218 | ||
14310 | 2022.11.16 06:00 | buy | 2937 | 0.10 | 165.877 | 0.000 | 0.000 | ||
14311 | 2022.11.16 06:00 | modify | 2937 | 0.10 | 165.877 | 164.477 | 168.277 | ||
14312 | 2022.11.16 07:00 | buy | 2938 | 0.10 | 165.950 | 0.000 | 0.000 | ||
14313 | 2022.11.16 07:00 | modify | 2938 | 0.10 | 165.950 | 164.550 | 168.350 | ||
14314 | 2022.11.16 08:00 | buy | 2939 | 0.10 | 165.778 | 0.000 | 0.000 | ||
14315 | 2022.11.16 08:00 | modify | 2939 | 0.10 | 165.778 | 164.378 | 168.178 | ||
14316 | 2022.11.16 09:00 | buy | 2940 | 0.10 | 165.981 | 0.000 | 0.000 | ||
14317 | 2022.11.16 09:00 | modify | 2940 | 0.10 | 165.981 | 164.581 | 168.381 | ||
14318 | 2022.11.16 10:20 | modify | 2929 | 0.10 | 165.161 | 164.961 | 167.561 | ||
14319 | 2022.11.16 10:20 | modify | 2919 | 0.10 | 165.217 | 165.017 | 167.617 | ||
14320 | 2022.11.16 10:20 | modify | 2918 | 0.10 | 165.191 | 164.991 | 167.591 | ||
14321 | 2022.11.16 10:20 | modify | 2906 | 0.10 | 165.203 | 165.003 | 167.603 | ||
14322 | 2022.11.16 11:00 | buy | 2941 | 0.10 | 166.217 | 0.000 | 0.000 | ||
14323 | 2022.11.16 11:00 | modify | 2941 | 0.10 | 166.217 | 164.817 | 168.617 | ||
14324 | 2022.11.16 12:00 | buy | 2942 | 0.10 | 165.980 | 0.000 | 0.000 | ||
14325 | 2022.11.16 12:00 | modify | 2942 | 0.10 | 165.980 | 164.580 | 168.380 | ||
14326 | 2022.11.16 13:00 | buy | 2943 | 0.10 | 166.077 | 0.000 | 0.000 | ||
14327 | 2022.11.16 13:00 | modify | 2943 | 0.10 | 166.077 | 164.677 | 168.477 | ||
14328 | 2022.11.16 13:37 | modify | 2932 | 0.10 | 165.236 | 165.036 | 167.636 | ||
14329 | 2022.11.16 14:00 | buy | 2944 | 0.10 | 165.973 | 0.000 | 0.000 | ||
14330 | 2022.11.16 14:00 | modify | 2944 | 0.10 | 165.973 | 164.573 | 168.373 | ||
14331 | 2022.11.16 15:07 | s/l | 2932 | 0.10 | 165.036 | 165.036 | 167.636 | -13.59 | 42460.18 |
14332 | 2022.11.16 16:00 | buy | 2945 | 0.10 | 165.739 | 0.000 | 0.000 | ||
14333 | 2022.11.16 16:00 | modify | 2945 | 0.10 | 165.739 | 164.339 | 168.139 | ||
14334 | 2022.11.16 17:00 | buy | 2946 | 0.10 | 165.972 | 0.000 | 0.000 | ||
14335 | 2022.11.16 17:00 | modify | 2946 | 0.10 | 165.972 | 164.572 | 168.372 | ||
14336 | 2022.11.16 18:00 | buy | 2947 | 0.10 | 165.855 | 0.000 | 0.000 | ||
14337 | 2022.11.16 18:00 | modify | 2947 | 0.10 | 165.855 | 164.455 | 168.255 | ||
14338 | 2022.11.16 19:00 | buy | 2948 | 0.10 | 165.991 | 0.000 | 0.000 | ||
14339 | 2022.11.16 19:00 | modify | 2948 | 0.10 | 165.991 | 164.591 | 168.391 | ||
14340 | 2022.11.16 20:00 | buy | 2949 | 0.10 | 165.975 | 0.000 | 0.000 | ||
14341 | 2022.11.16 20:00 | modify | 2949 | 0.10 | 165.975 | 164.575 | 168.375 | ||
14342 | 2022.11.16 21:00 | buy | 2950 | 0.10 | 166.177 | 0.000 | 0.000 | ||
14343 | 2022.11.16 21:00 | modify | 2950 | 0.10 | 166.177 | 164.777 | 168.577 | ||
14344 | 2022.11.16 22:00 | buy | 2951 | 0.10 | 166.160 | 0.000 | 0.000 | ||
14345 | 2022.11.16 22:00 | modify | 2951 | 0.10 | 166.160 | 164.760 | 168.560 | ||
14346 | 2022.11.16 23:00 | buy | 2952 | 0.10 | 166.188 | 0.000 | 0.000 | ||
14347 | 2022.11.16 23:00 | modify | 2952 | 0.10 | 166.188 | 164.788 | 168.588 | ||
14348 | 2022.11.17 01:00 | buy | 2953 | 0.10 | 166.067 | 0.000 | 0.000 | ||
14349 | 2022.11.17 01:00 | modify | 2953 | 0.10 | 166.067 | 164.667 | 168.467 | ||
14350 | 2022.11.17 02:00 | buy | 2954 | 0.10 | 165.886 | 0.000 | 0.000 | ||
14351 | 2022.11.17 02:00 | modify | 2954 | 0.10 | 165.886 | 164.486 | 168.286 | ||
14352 | 2022.11.17 03:00 | sell | 2955 | 0.10 | 165.774 | 0.000 | 0.000 | ||
14353 | 2022.11.17 03:00 | modify | 2955 | 0.10 | 165.774 | 167.174 | 163.374 | ||
14354 | 2022.11.17 06:00 | buy | 2956 | 0.10 | 165.918 | 0.000 | 0.000 | ||
14355 | 2022.11.17 06:00 | modify | 2956 | 0.10 | 165.918 | 164.518 | 168.318 | ||
14356 | 2022.11.17 08:00 | buy | 2957 | 0.10 | 166.300 | 0.000 | 0.000 | ||
14357 | 2022.11.17 08:00 | modify | 2957 | 0.10 | 166.300 | 164.900 | 168.700 | ||
14358 | 2022.11.17 09:00 | buy | 2958 | 0.10 | 166.278 | 0.000 | 0.000 | ||
14359 | 2022.11.17 09:00 | modify | 2958 | 0.10 | 166.278 | 164.878 | 168.678 | ||
14360 | 2022.11.17 10:00 | close | 2903 | 0.10 | 165.943 | 163.941 | 167.741 | 49.39 | 42509.56 |
14361 | 2022.11.17 10:00 | buy | 2959 | 0.10 | 165.983 | 0.000 | 0.000 | ||
14362 | 2022.11.17 10:00 | modify | 2959 | 0.10 | 165.983 | 164.583 | 168.383 | ||
14363 | 2022.11.17 13:00 | close | 2904 | 0.10 | 165.636 | 164.067 | 167.867 | 17.67 | 42527.23 |
14364 | 2022.11.17 13:00 | sell | 2960 | 0.10 | 165.636 | 0.000 | 0.000 | ||
14365 | 2022.11.17 13:00 | modify | 2960 | 0.10 | 165.636 | 167.036 | 163.236 | ||
14366 | 2022.11.17 14:00 | close | 2906 | 0.10 | 165.299 | 165.003 | 167.603 | 12.31 | 42539.53 |
14367 | 2022.11.17 14:00 | sell | 2961 | 0.10 | 165.299 | 0.000 | 0.000 | ||
14368 | 2022.11.17 14:00 | modify | 2961 | 0.10 | 165.299 | 166.699 | 162.899 | ||
14369 | 2022.11.17 16:00 | close | 2911 | 0.10 | 165.567 | 164.903 | 167.503 | 39.28 | 42578.81 |
14370 | 2022.11.17 16:00 | sell | 2962 | 0.10 | 165.567 | 0.000 | 0.000 | ||
14371 | 2022.11.17 16:00 | modify | 2962 | 0.10 | 165.567 | 166.967 | 163.167 | ||
14372 | 2022.11.17 17:00 | close | 2918 | 0.10 | 165.860 | 164.991 | 167.591 | 53.24 | 42632.05 |
14373 | 2022.11.17 17:00 | sell | 2963 | 0.10 | 165.860 | 0.000 | 0.000 | ||
14374 | 2022.11.17 17:00 | modify | 2963 | 0.10 | 165.860 | 167.260 | 163.460 | ||
14375 | 2022.11.17 19:00 | close | 2919 | 0.10 | 166.214 | 165.017 | 167.617 | 77.28 | 42709.33 |
14376 | 2022.11.17 19:00 | buy | 2964 | 0.10 | 166.254 | 0.000 | 0.000 | ||
14377 | 2022.11.17 19:00 | modify | 2964 | 0.10 | 166.254 | 164.854 | 168.654 | ||
14378 | 2022.11.17 20:00 | close | 2920 | 0.10 | 166.170 | 164.007 | 167.807 | 60.14 | 42769.47 |
14379 | 2022.11.17 20:00 | buy | 2965 | 0.10 | 166.210 | 0.000 | 0.000 | ||
14380 | 2022.11.17 20:00 | modify | 2965 | 0.10 | 166.210 | 164.810 | 168.610 | ||
14381 | 2022.11.17 21:00 | close | 2921 | 0.10 | 166.342 | 166.551 | 162.751 | -92.80 | 42676.68 |
14382 | 2022.11.17 21:00 | buy | 2966 | 0.10 | 166.342 | 0.000 | 0.000 | ||
14383 | 2022.11.17 21:00 | modify | 2966 | 0.10 | 166.342 | 164.942 | 168.742 | ||
14384 | 2022.11.17 22:00 | close | 2926 | 0.10 | 166.190 | 164.251 | 168.051 | 43.72 | 42720.40 |
14385 | 2022.11.17 22:00 | buy | 2967 | 0.10 | 166.230 | 0.000 | 0.000 | ||
14386 | 2022.11.17 22:00 | modify | 2967 | 0.10 | 166.230 | 164.830 | 168.630 | ||
14387 | 2022.11.17 23:00 | close | 2927 | 0.10 | 166.395 | 164.292 | 168.092 | 55.74 | 42776.14 |
14388 | 2022.11.17 23:00 | buy | 2968 | 0.10 | 166.435 | 0.000 | 0.000 | ||
14389 | 2022.11.17 23:00 | modify | 2968 | 0.10 | 166.435 | 165.035 | 168.835 | ||
14390 | 2022.11.18 00:00 | close | 2928 | 0.10 | 166.512 | 164.256 | 168.056 | 68.01 | 42844.14 |
14391 | 2022.11.18 00:00 | buy | 2969 | 0.10 | 166.552 | 0.000 | 0.000 | ||
14392 | 2022.11.18 00:00 | modify | 2969 | 0.10 | 166.552 | 165.152 | 168.952 | ||
14393 | 2022.11.18 00:10 | modify | 2933 | 0.10 | 165.509 | 165.309 | 167.909 | ||
14394 | 2022.11.18 00:10 | modify | 2931 | 0.10 | 165.055 | 165.655 | 167.455 | ||
14395 | 2022.11.18 00:10 | modify | 2930 | 0.10 | 165.116 | 165.716 | 167.516 | ||
14396 | 2022.11.18 00:15 | s/l | 2961 | 0.10 | 166.699 | 166.699 | 162.899 | -103.97 | 42740.17 |
14397 | 2022.11.18 00:15 | modify | 2931 | 0.10 | 165.055 | 165.916 | 167.455 | ||
14398 | 2022.11.18 00:15 | modify | 2930 | 0.10 | 165.116 | 165.916 | 167.516 | ||
14399 | 2022.11.18 00:15 | modify | 2929 | 0.10 | 165.161 | 165.761 | 167.561 | ||
14400 | 2022.11.18 00:20 | modify | 2931 | 0.10 | 165.055 | 166.009 | 167.455 | ||
14401 | 2022.11.18 00:20 | modify | 2930 | 0.10 | 165.116 | 166.009 | 167.516 | ||
14402 | 2022.11.18 00:20 | modify | 2929 | 0.10 | 165.161 | 166.009 | 167.561 | ||
14403 | 2022.11.18 01:00 | buy | 2970 | 0.10 | 166.843 | 0.000 | 0.000 | ||
14404 | 2022.11.18 01:00 | modify | 2970 | 0.10 | 166.843 | 165.443 | 169.243 | ||
14405 | 2022.11.18 02:00 | close | 2929 | 0.10 | 166.481 | 166.009 | 167.561 | 102.01 | 42842.18 |
14406 | 2022.11.18 02:00 | buy | 2971 | 0.10 | 166.521 | 0.000 | 0.000 | ||
14407 | 2022.11.18 02:00 | modify | 2971 | 0.10 | 166.521 | 165.121 | 168.921 | ||
14408 | 2022.11.18 03:00 | close | 2930 | 0.10 | 166.466 | 166.009 | 167.516 | 104.21 | 42946.38 |
14409 | 2022.11.18 03:00 | buy | 2972 | 0.10 | 166.506 | 0.000 | 0.000 | ||
14410 | 2022.11.18 03:00 | modify | 2972 | 0.10 | 166.506 | 165.106 | 168.906 | ||
14411 | 2022.11.18 04:00 | close | 2931 | 0.10 | 166.525 | 166.009 | 167.455 | 113.00 | 43059.38 |
14412 | 2022.11.18 04:00 | buy | 2973 | 0.10 | 166.565 | 0.000 | 0.000 | ||
14413 | 2022.11.18 04:00 | modify | 2973 | 0.10 | 166.565 | 165.165 | 168.965 | ||
14414 | 2022.11.18 05:00 | close | 2933 | 0.10 | 166.332 | 165.309 | 167.909 | 64.53 | 43123.91 |
14415 | 2022.11.18 05:00 | buy | 2974 | 0.10 | 166.372 | 0.000 | 0.000 | ||
14416 | 2022.11.18 05:00 | modify | 2974 | 0.10 | 166.372 | 164.972 | 168.772 | ||
14417 | 2022.11.18 06:00 | close | 2934 | 0.10 | 166.381 | 164.712 | 168.512 | 23.93 | 43147.84 |
14418 | 2022.11.18 06:00 | buy | 2975 | 0.10 | 166.421 | 0.000 | 0.000 | ||
14419 | 2022.11.18 06:00 | modify | 2975 | 0.10 | 166.421 | 165.021 | 168.821 | ||
14420 | 2022.11.18 07:00 | close | 2935 | 0.10 | 166.404 | 164.714 | 168.514 | 25.47 | 43173.31 |
14421 | 2022.11.18 07:00 | buy | 2976 | 0.10 | 166.444 | 0.000 | 0.000 | ||
14422 | 2022.11.18 07:00 | modify | 2976 | 0.10 | 166.444 | 165.044 | 168.844 | ||
14423 | 2022.11.18 08:00 | close | 2936 | 0.10 | 166.633 | 164.418 | 168.218 | 63.95 | 43237.26 |
14424 | 2022.11.18 08:00 | buy | 2977 | 0.10 | 166.673 | 0.000 | 0.000 | ||
14425 | 2022.11.18 08:00 | modify | 2977 | 0.10 | 166.673 | 165.273 | 169.073 | ||
14426 | 2022.11.18 08:50 | s/l | 2962 | 0.10 | 166.967 | 166.967 | 163.167 | -103.97 | 43133.29 |
14427 | 2022.11.18 08:50 | modify | 2954 | 0.10 | 165.886 | 165.686 | 168.286 | ||
14428 | 2022.11.18 08:50 | modify | 2947 | 0.10 | 165.855 | 165.655 | 168.255 | ||
14429 | 2022.11.18 08:50 | modify | 2945 | 0.10 | 165.739 | 165.539 | 168.139 | ||
14430 | 2022.11.18 08:50 | modify | 2939 | 0.10 | 165.778 | 165.578 | 168.178 | ||
14431 | 2022.11.18 08:50 | modify | 2937 | 0.10 | 165.877 | 165.677 | 168.277 | ||
14432 | 2022.11.18 09:00 | buy | 2978 | 0.10 | 166.955 | 0.000 | 0.000 | ||
14433 | 2022.11.18 09:00 | modify | 2978 | 0.10 | 166.955 | 165.555 | 169.355 | ||
14434 | 2022.11.18 09:15 | s/l | 2960 | 0.10 | 167.036 | 167.036 | 163.236 | -103.96 | 43029.33 |
14435 | 2022.11.18 09:15 | modify | 2956 | 0.10 | 165.918 | 165.718 | 168.318 | ||
14436 | 2022.11.18 09:15 | modify | 2938 | 0.10 | 165.950 | 165.750 | 168.350 | ||
14437 | 2022.11.18 09:20 | s/l | 2955 | 0.10 | 167.174 | 167.174 | 163.374 | -103.96 | 42925.36 |
14438 | 2022.11.18 09:20 | modify | 2959 | 0.10 | 165.983 | 165.783 | 168.383 | ||
14439 | 2022.11.18 09:20 | modify | 2953 | 0.10 | 166.067 | 165.867 | 168.467 | ||
14440 | 2022.11.18 09:20 | modify | 2949 | 0.10 | 165.975 | 165.775 | 168.375 | ||
14441 | 2022.11.18 09:20 | modify | 2948 | 0.10 | 165.991 | 165.791 | 168.391 | ||
14442 | 2022.11.18 09:20 | modify | 2946 | 0.10 | 165.972 | 165.772 | 168.372 | ||
14443 | 2022.11.18 09:20 | modify | 2944 | 0.10 | 165.973 | 165.773 | 168.373 | ||
14444 | 2022.11.18 09:20 | modify | 2943 | 0.10 | 166.077 | 165.877 | 168.477 | ||
14445 | 2022.11.18 09:20 | modify | 2942 | 0.10 | 165.980 | 165.780 | 168.380 | ||
14446 | 2022.11.18 09:20 | modify | 2940 | 0.10 | 165.981 | 165.781 | 168.381 | ||
14447 | 2022.11.18 09:32 | s/l | 2963 | 0.10 | 167.260 | 167.260 | 163.460 | -103.96 | 42821.40 |
14448 | 2022.11.18 09:32 | modify | 2951 | 0.10 | 166.160 | 165.960 | 168.560 | ||
14449 | 2022.11.18 09:32 | modify | 2945 | 0.10 | 165.739 | 166.339 | 168.139 | ||
14450 | 2022.11.18 09:37 | modify | 2952 | 0.10 | 166.188 | 165.988 | 168.588 | ||
14451 | 2022.11.18 09:37 | modify | 2950 | 0.10 | 166.177 | 165.977 | 168.577 | ||
14452 | 2022.11.18 09:37 | modify | 2939 | 0.10 | 165.778 | 166.378 | 168.178 | ||
14453 | 2022.11.18 10:00 | buy | 2979 | 0.10 | 166.948 | 0.000 | 0.000 | ||
14454 | 2022.11.18 10:00 | modify | 2979 | 0.10 | 166.948 | 165.548 | 169.348 | ||
14455 | 2022.11.18 11:00 | buy | 2980 | 0.10 | 166.501 | 0.000 | 0.000 | ||
14456 | 2022.11.18 11:00 | modify | 2980 | 0.10 | 166.501 | 165.101 | 168.901 | ||
14457 | 2022.11.18 12:00 | buy | 2981 | 0.10 | 166.604 | 0.000 | 0.000 | ||
14458 | 2022.11.18 12:00 | modify | 2981 | 0.10 | 166.604 | 165.204 | 169.004 | ||
14459 | 2022.11.18 13:00 | close | 2937 | 0.10 | 166.553 | 165.677 | 168.277 | 53.75 | 42875.15 |
14460 | 2022.11.18 13:00 | buy | 2982 | 0.10 | 166.593 | 0.000 | 0.000 | ||
14461 | 2022.11.18 13:00 | modify | 2982 | 0.10 | 166.593 | 165.193 | 168.993 | ||
14462 | 2022.11.18 14:00 | close | 2938 | 0.10 | 166.599 | 165.750 | 168.350 | 51.77 | 42926.92 |
14463 | 2022.11.18 14:00 | buy | 2983 | 0.10 | 166.639 | 0.000 | 0.000 | ||
14464 | 2022.11.18 14:00 | modify | 2983 | 0.10 | 166.639 | 165.239 | 169.039 | ||
14465 | 2022.11.18 14:15 | s/l | 2939 | 0.10 | 166.378 | 166.378 | 168.178 | 48.19 | 42975.12 |
14466 | 2022.11.18 14:20 | s/l | 2945 | 0.10 | 166.339 | 166.339 | 168.139 | 48.19 | 43023.31 |
14467 | 2022.11.18 15:00 | buy | 2984 | 0.10 | 166.362 | 0.000 | 0.000 | ||
14468 | 2022.11.18 15:00 | modify | 2984 | 0.10 | 166.362 | 164.962 | 168.762 | ||
14469 | 2022.11.18 16:00 | buy | 2985 | 0.10 | 166.887 | 0.000 | 0.000 | ||
14470 | 2022.11.18 16:00 | modify | 2985 | 0.10 | 166.887 | 165.487 | 169.287 | ||
14471 | 2022.11.18 17:00 | close | 2940 | 0.10 | 166.634 | 165.781 | 168.381 | 52.07 | 43075.38 |
14472 | 2022.11.18 17:00 | buy | 2986 | 0.10 | 166.674 | 0.000 | 0.000 | ||
14473 | 2022.11.18 17:00 | modify | 2986 | 0.10 | 166.674 | 165.274 | 169.074 | ||
14474 | 2022.11.18 18:00 | close | 2941 | 0.10 | 166.579 | 164.817 | 168.617 | 30.75 | 43106.13 |
14475 | 2022.11.18 18:00 | buy | 2987 | 0.10 | 166.619 | 0.000 | 0.000 | ||
14476 | 2022.11.18 18:00 | modify | 2987 | 0.10 | 166.619 | 165.219 | 169.019 | ||
14477 | 2022.11.18 19:00 | close | 2942 | 0.10 | 166.715 | 165.780 | 168.380 | 58.08 | 43164.21 |
14478 | 2022.11.18 19:00 | buy | 2988 | 0.10 | 166.755 | 0.000 | 0.000 | ||
14479 | 2022.11.18 19:00 | modify | 2988 | 0.10 | 166.755 | 165.355 | 169.155 | ||
14480 | 2022.11.18 20:00 | close | 2943 | 0.10 | 166.911 | 165.877 | 168.477 | 65.34 | 43229.55 |
14481 | 2022.11.18 20:00 | buy | 2989 | 0.10 | 166.951 | 0.000 | 0.000 | ||
14482 | 2022.11.18 20:00 | modify | 2989 | 0.10 | 166.951 | 165.551 | 169.351 | ||
14483 | 2022.11.18 21:00 | close | 2944 | 0.10 | 166.839 | 165.773 | 168.373 | 67.68 | 43297.23 |
14484 | 2022.11.18 21:00 | buy | 2990 | 0.10 | 166.879 | 0.000 | 0.000 | ||
14485 | 2022.11.18 21:00 | modify | 2990 | 0.10 | 166.879 | 165.479 | 169.279 | ||
14486 | 2022.11.20 22:00 | close | 2946 | 0.10 | 166.843 | 165.772 | 168.372 | 68.04 | 43365.27 |
14487 | 2022.11.20 22:00 | buy | 2991 | 0.10 | 166.883 | 0.000 | 0.000 | ||
14488 | 2022.11.20 22:00 | modify | 2991 | 0.10 | 166.883 | 165.483 | 169.283 | ||
14489 | 2022.11.20 23:00 | close | 2947 | 0.10 | 166.807 | 165.655 | 168.255 | 73.99 | 43439.26 |
14490 | 2022.11.20 23:00 | buy | 2992 | 0.10 | 166.847 | 0.000 | 0.000 | ||
14491 | 2022.11.20 23:00 | modify | 2992 | 0.10 | 166.847 | 165.447 | 169.247 | ||
14492 | 2022.11.21 00:00 | close | 2948 | 0.10 | 166.694 | 165.791 | 168.391 | 56.80 | 43496.06 |
14493 | 2022.11.21 00:00 | buy | 2993 | 0.10 | 166.734 | 0.000 | 0.000 | ||
14494 | 2022.11.21 00:00 | modify | 2993 | 0.10 | 166.734 | 165.334 | 169.134 | ||
14495 | 2022.11.21 02:00 | close | 2949 | 0.10 | 166.342 | 165.775 | 168.375 | 32.17 | 43528.22 |
14496 | 2022.11.21 02:00 | sell | 2994 | 0.10 | 166.342 | 0.000 | 0.000 | ||
14497 | 2022.11.21 02:00 | modify | 2994 | 0.10 | 166.342 | 167.742 | 163.942 | ||
14498 | 2022.11.21 03:00 | close | 2950 | 0.10 | 166.200 | 165.977 | 168.577 | 6.97 | 43535.19 |
14499 | 2022.11.21 03:00 | sell | 2995 | 0.10 | 166.200 | 0.000 | 0.000 | ||
14500 | 2022.11.21 03:00 | modify | 2995 | 0.10 | 166.200 | 167.600 | 163.800 | ||
14501 | 2022.11.21 04:00 | close | 2951 | 0.10 | 166.372 | 165.960 | 168.560 | 20.82 | 43556.00 |
14502 | 2022.11.21 04:00 | sell | 2996 | 0.10 | 166.372 | 0.000 | 0.000 | ||
14503 | 2022.11.21 04:00 | modify | 2996 | 0.10 | 166.372 | 167.772 | 163.972 | ||
14504 | 2022.11.21 05:00 | close | 2952 | 0.10 | 166.196 | 165.988 | 168.588 | 5.86 | 43561.86 |
14505 | 2022.11.21 05:00 | sell | 2997 | 0.10 | 166.196 | 0.000 | 0.000 | ||
14506 | 2022.11.21 05:00 | modify | 2997 | 0.10 | 166.196 | 167.596 | 163.796 | ||
14507 | 2022.11.21 06:00 | close | 2953 | 0.10 | 166.292 | 165.867 | 168.467 | 18.60 | 43580.46 |
14508 | 2022.11.21 06:00 | sell | 2998 | 0.10 | 166.292 | 0.000 | 0.000 | ||
14509 | 2022.11.21 06:00 | modify | 2998 | 0.10 | 166.292 | 167.692 | 163.892 | ||
14510 | 2022.11.21 07:00 | close | 2954 | 0.10 | 166.302 | 165.686 | 168.286 | 32.59 | 43613.05 |
14511 | 2022.11.21 07:00 | sell | 2999 | 0.10 | 166.302 | 0.000 | 0.000 | ||
14512 | 2022.11.21 07:00 | modify | 2999 | 0.10 | 166.302 | 167.702 | 163.902 | ||
14513 | 2022.11.21 08:00 | close | 2956 | 0.10 | 166.465 | 165.718 | 168.318 | 42.19 | 43655.24 |
14514 | 2022.11.21 08:00 | sell | 3000 | 0.10 | 166.465 | 0.000 | 0.000 | ||
14515 | 2022.11.21 08:00 | modify | 3000 | 0.10 | 166.465 | 167.865 | 164.065 | ||
14516 | 2022.11.21 09:45 | modify | 2967 | 0.10 | 166.230 | 166.030 | 168.630 | ||
14517 | 2022.11.21 09:45 | modify | 2965 | 0.10 | 166.210 | 166.010 | 168.610 | ||
14518 | 2022.11.21 09:50 | modify | 2984 | 0.10 | 166.362 | 166.162 | 168.762 | ||
14519 | 2022.11.21 09:50 | modify | 2966 | 0.10 | 166.342 | 166.142 | 168.742 | ||
14520 | 2022.11.21 09:50 | modify | 2964 | 0.10 | 166.254 | 166.054 | 168.654 | ||
14521 | 2022.11.21 09:50 | modify | 2958 | 0.10 | 166.278 | 166.078 | 168.678 | ||
14522 | 2022.11.21 09:50 | modify | 2957 | 0.10 | 166.300 | 166.100 | 168.700 | ||
14523 | 2022.11.21 10:00 | close | 2957 | 0.10 | 167.445 | 166.100 | 168.700 | 86.02 | 43741.26 |
14524 | 2022.11.21 10:00 | buy | 3001 | 0.10 | 167.485 | 0.000 | 0.000 | ||
14525 | 2022.11.21 10:00 | modify | 3001 | 0.10 | 167.485 | 166.085 | 169.885 | ||
14526 | 2022.11.21 11:00 | close | 2958 | 0.10 | 167.414 | 166.078 | 168.678 | 85.36 | 43826.62 |
14527 | 2022.11.21 11:00 | buy | 3002 | 0.10 | 167.454 | 0.000 | 0.000 | ||
14528 | 2022.11.21 11:00 | modify | 3002 | 0.10 | 167.454 | 166.054 | 169.854 | ||
14529 | 2022.11.21 11:15 | modify | 2974 | 0.10 | 166.372 | 166.172 | 168.772 | ||
14530 | 2022.11.21 11:15 | modify | 2959 | 0.10 | 165.983 | 166.583 | 168.383 | ||
14531 | 2022.11.21 11:20 | s/l | 2997 | 0.10 | 167.596 | 167.596 | 163.796 | -102.58 | 43724.04 |
14532 | 2022.11.21 11:20 | modify | 2976 | 0.10 | 166.444 | 166.244 | 168.844 | ||
14533 | 2022.11.21 11:20 | modify | 2975 | 0.10 | 166.421 | 166.221 | 168.821 | ||
14534 | 2022.11.21 11:20 | modify | 2968 | 0.10 | 166.435 | 166.235 | 168.835 | ||
14535 | 2022.11.21 11:45 | s/l | 2995 | 0.10 | 167.600 | 167.600 | 163.800 | -102.59 | 43621.45 |
14536 | 2022.11.21 11:45 | modify | 2959 | 0.10 | 165.983 | 166.788 | 168.383 | ||
14537 | 2022.11.21 11:50 | modify | 2980 | 0.10 | 166.501 | 166.301 | 168.901 | ||
14538 | 2022.11.21 11:50 | modify | 2972 | 0.10 | 166.506 | 166.306 | 168.906 | ||
14539 | 2022.11.21 11:50 | modify | 2971 | 0.10 | 166.521 | 166.321 | 168.921 | ||
14540 | 2022.11.21 12:00 | buy | 3003 | 0.10 | 167.570 | 0.000 | 0.000 | ||
14541 | 2022.11.21 12:00 | modify | 3003 | 0.10 | 167.570 | 166.170 | 169.970 | ||
14542 | 2022.11.21 13:00 | buy | 3004 | 0.10 | 167.631 | 0.000 | 0.000 | ||
14543 | 2022.11.21 13:00 | modify | 3004 | 0.10 | 167.631 | 166.231 | 170.031 | ||
14544 | 2022.11.21 13:07 | s/l | 2998 | 0.10 | 167.692 | 167.692 | 163.892 | -102.58 | 43518.87 |
14545 | 2022.11.21 13:07 | modify | 2969 | 0.10 | 166.552 | 166.352 | 168.952 | ||
14546 | 2022.11.21 14:00 | buy | 3005 | 0.10 | 167.247 | 0.000 | 0.000 | ||
14547 | 2022.11.21 14:00 | modify | 3005 | 0.10 | 167.247 | 165.847 | 169.647 | ||
14548 | 2022.11.21 15:00 | close | 2959 | 0.10 | 167.219 | 166.788 | 168.383 | 92.69 | 43611.56 |
14549 | 2022.11.21 15:00 | buy | 3006 | 0.10 | 167.259 | 0.000 | 0.000 | ||
14550 | 2022.11.21 15:00 | modify | 3006 | 0.10 | 167.259 | 165.859 | 169.659 | ||
14551 | 2022.11.21 16:00 | close | 2964 | 0.10 | 167.265 | 166.054 | 168.654 | 76.20 | 43687.76 |
14552 | 2022.11.21 16:00 | buy | 3007 | 0.10 | 167.305 | 0.000 | 0.000 | ||
14553 | 2022.11.21 16:00 | modify | 3007 | 0.10 | 167.305 | 165.905 | 169.705 | ||
14554 | 2022.11.21 17:00 | close | 2965 | 0.10 | 167.270 | 166.010 | 168.610 | 79.79 | 43767.55 |
14555 | 2022.11.21 17:00 | buy | 3008 | 0.10 | 167.310 | 0.000 | 0.000 | ||
14556 | 2022.11.21 17:00 | modify | 3008 | 0.10 | 167.310 | 165.910 | 169.710 | ||
14557 | 2022.11.21 17:45 | s/l | 2999 | 0.10 | 167.702 | 167.702 | 163.902 | -102.58 | 43664.97 |
14558 | 2022.11.21 17:50 | s/l | 2994 | 0.10 | 167.742 | 167.742 | 163.942 | -102.58 | 43562.39 |
14559 | 2022.11.21 17:50 | modify | 2982 | 0.10 | 166.593 | 166.393 | 168.993 | ||
14560 | 2022.11.21 17:50 | modify | 2981 | 0.10 | 166.604 | 166.404 | 169.004 | ||
14561 | 2022.11.21 17:50 | modify | 2973 | 0.10 | 166.565 | 166.365 | 168.965 | ||
14562 | 2022.11.21 18:00 | buy | 3009 | 0.10 | 167.630 | 0.000 | 0.000 | ||
14563 | 2022.11.21 18:00 | modify | 3009 | 0.10 | 167.630 | 166.230 | 170.030 | ||
14564 | 2022.11.21 18:15 | modify | 2987 | 0.10 | 166.619 | 166.419 | 169.019 | ||
14565 | 2022.11.21 18:20 | s/l | 2996 | 0.10 | 167.772 | 167.772 | 163.972 | -102.58 | 43459.81 |
14566 | 2022.11.21 18:20 | modify | 2986 | 0.10 | 166.674 | 166.474 | 169.074 | ||
14567 | 2022.11.21 18:20 | modify | 2983 | 0.10 | 166.639 | 166.439 | 169.039 | ||
14568 | 2022.11.21 18:20 | modify | 2977 | 0.10 | 166.673 | 166.473 | 169.073 | ||
14569 | 2022.11.21 18:20 | modify | 2967 | 0.10 | 166.230 | 166.830 | 168.630 | ||
14570 | 2022.11.21 18:45 | s/l | 3000 | 0.10 | 167.865 | 167.865 | 164.065 | -102.59 | 43357.22 |
14571 | 2022.11.21 18:45 | modify | 2993 | 0.10 | 166.734 | 166.534 | 169.134 | ||
14572 | 2022.11.21 18:45 | modify | 2967 | 0.10 | 166.230 | 167.038 | 168.630 | ||
14573 | 2022.11.21 18:50 | modify | 2988 | 0.10 | 166.755 | 166.555 | 169.155 | ||
14574 | 2022.11.21 18:50 | modify | 2984 | 0.10 | 166.362 | 166.962 | 168.762 | ||
14575 | 2022.11.21 18:50 | modify | 2974 | 0.10 | 166.372 | 166.972 | 168.772 | ||
14576 | 2022.11.21 18:50 | modify | 2966 | 0.10 | 166.342 | 166.942 | 168.742 | ||
14577 | 2022.11.21 19:00 | buy | 3010 | 0.10 | 167.885 | 0.000 | 0.000 | ||
14578 | 2022.11.21 19:00 | modify | 3010 | 0.10 | 167.885 | 166.485 | 170.285 | ||
14579 | 2022.11.21 19:15 | modify | 2976 | 0.10 | 166.444 | 167.044 | 168.844 | ||
14580 | 2022.11.21 19:15 | modify | 2975 | 0.10 | 166.421 | 167.021 | 168.821 | ||
14581 | 2022.11.21 19:15 | modify | 2970 | 0.10 | 166.843 | 166.643 | 169.243 | ||
14582 | 2022.11.21 19:15 | modify | 2968 | 0.10 | 166.435 | 167.035 | 168.835 | ||
14583 | 2022.11.21 19:15 | modify | 2967 | 0.10 | 166.230 | 167.145 | 168.630 | ||
14584 | 2022.11.21 19:15 | modify | 2966 | 0.10 | 166.342 | 167.145 | 168.742 | ||
14585 | 2022.11.21 19:20 | modify | 2992 | 0.10 | 166.847 | 166.647 | 169.247 | ||
14586 | 2022.11.21 19:20 | modify | 2991 | 0.10 | 166.883 | 166.683 | 169.283 | ||
14587 | 2022.11.21 19:20 | modify | 2990 | 0.10 | 166.879 | 166.679 | 169.279 | ||
14588 | 2022.11.21 19:20 | modify | 2984 | 0.10 | 166.362 | 167.186 | 168.762 | ||
14589 | 2022.11.21 19:20 | modify | 2974 | 0.10 | 166.372 | 167.186 | 168.772 | ||
14590 | 2022.11.21 19:37 | modify | 2985 | 0.10 | 166.887 | 166.687 | 169.287 | ||
14591 | 2022.11.21 20:00 | buy | 3011 | 0.10 | 168.006 | 0.000 | 0.000 | ||
14592 | 2022.11.21 20:00 | modify | 3011 | 0.10 | 168.006 | 166.606 | 170.406 | ||
14593 | 2022.11.21 21:00 | buy | 3012 | 0.10 | 167.963 | 0.000 | 0.000 | ||
14594 | 2022.11.21 21:00 | modify | 3012 | 0.10 | 167.963 | 166.563 | 170.363 | ||
14595 | 2022.11.21 21:40 | modify | 2980 | 0.10 | 166.501 | 167.101 | 168.901 | ||
14596 | 2022.11.21 21:40 | modify | 2972 | 0.10 | 166.506 | 167.106 | 168.906 | ||
14597 | 2022.11.21 21:46 | modify | 2989 | 0.10 | 166.951 | 166.751 | 169.351 | ||
14598 | 2022.11.21 21:46 | modify | 2979 | 0.10 | 166.948 | 166.748 | 169.348 | ||
14599 | 2022.11.21 21:46 | modify | 2978 | 0.10 | 166.955 | 166.755 | 169.355 | ||
14600 | 2022.11.21 21:46 | modify | 2976 | 0.10 | 166.444 | 167.259 | 168.844 | ||
14601 | 2022.11.21 21:46 | modify | 2975 | 0.10 | 166.421 | 167.259 | 168.821 | ||
14602 | 2022.11.21 21:46 | modify | 2971 | 0.10 | 166.521 | 167.121 | 168.921 | ||
14603 | 2022.11.21 21:46 | modify | 2969 | 0.10 | 166.552 | 167.152 | 168.952 | ||
14604 | 2022.11.21 21:46 | modify | 2968 | 0.10 | 166.435 | 167.259 | 168.835 | ||
14605 | 2022.11.21 21:46 | modify | 2967 | 0.10 | 166.230 | 167.259 | 168.630 | ||
14606 | 2022.11.21 21:46 | modify | 2966 | 0.10 | 166.342 | 167.259 | 168.742 | ||
14607 | 2022.11.21 22:00 | close | 2966 | 0.10 | 167.858 | 167.259 | 168.742 | 113.20 | 43470.42 |
14608 | 2022.11.21 22:00 | buy | 3013 | 0.10 | 167.898 | 0.000 | 0.000 | ||
14609 | 2022.11.21 22:00 | modify | 3013 | 0.10 | 167.898 | 166.498 | 170.298 | ||
14610 | 2022.11.21 23:00 | close | 2967 | 0.10 | 167.955 | 167.259 | 168.630 | 128.52 | 43598.94 |
14611 | 2022.11.21 23:00 | buy | 3014 | 0.10 | 167.995 | 0.000 | 0.000 | ||
14612 | 2022.11.21 23:00 | modify | 3014 | 0.10 | 167.995 | 166.595 | 170.395 | ||
14613 | 2022.11.21 23:50 | modify | 2984 | 0.10 | 166.362 | 167.297 | 168.762 | ||
14614 | 2022.11.21 23:50 | modify | 2982 | 0.10 | 166.593 | 167.193 | 168.993 | ||
14615 | 2022.11.21 23:50 | modify | 2974 | 0.10 | 166.372 | 167.297 | 168.772 | ||
14616 | 2022.11.21 23:50 | modify | 2973 | 0.10 | 166.565 | 167.165 | 168.965 | ||
14617 | 2022.11.22 00:00 | close | 2968 | 0.10 | 168.027 | 167.259 | 168.835 | 119.83 | 43718.77 |
14618 | 2022.11.22 00:00 | buy | 3015 | 0.10 | 168.067 | 0.000 | 0.000 | ||
14619 | 2022.11.22 00:00 | modify | 3015 | 0.10 | 168.067 | 166.667 | 170.467 | ||
14620 | 2022.11.22 00:10 | modify | 2987 | 0.10 | 166.619 | 167.219 | 169.019 | ||
14621 | 2022.11.22 00:10 | modify | 2981 | 0.10 | 166.604 | 167.204 | 169.004 | ||
14622 | 2022.11.22 00:10 | modify | 2980 | 0.10 | 166.501 | 167.333 | 168.901 | ||
14623 | 2022.11.22 00:10 | modify | 2972 | 0.10 | 166.506 | 167.333 | 168.906 | ||
14624 | 2022.11.22 00:10 | modify | 2971 | 0.10 | 166.521 | 167.333 | 168.921 | ||
14625 | 2022.11.22 00:15 | modify | 2986 | 0.10 | 166.674 | 167.274 | 169.074 | ||
14626 | 2022.11.22 00:15 | modify | 2984 | 0.10 | 166.362 | 167.408 | 168.762 | ||
14627 | 2022.11.22 00:15 | modify | 2983 | 0.10 | 166.639 | 167.239 | 169.039 | ||
14628 | 2022.11.22 00:15 | modify | 2982 | 0.10 | 166.593 | 167.408 | 168.993 | ||
14629 | 2022.11.22 00:15 | modify | 2981 | 0.10 | 166.604 | 167.408 | 169.004 | ||
14630 | 2022.11.22 00:15 | modify | 2977 | 0.10 | 166.673 | 167.273 | 169.073 | ||
14631 | 2022.11.22 00:15 | modify | 2976 | 0.10 | 166.444 | 167.408 | 168.844 | ||
14632 | 2022.11.22 00:15 | modify | 2975 | 0.10 | 166.421 | 167.408 | 168.821 | ||
14633 | 2022.11.22 00:15 | modify | 2974 | 0.10 | 166.372 | 167.408 | 168.772 | ||
14634 | 2022.11.22 00:15 | modify | 2973 | 0.10 | 166.565 | 167.408 | 168.965 | ||
14635 | 2022.11.22 00:15 | modify | 2969 | 0.10 | 166.552 | 167.408 | 168.952 | ||
14636 | 2022.11.22 00:20 | modify | 2993 | 0.10 | 166.734 | 167.334 | 169.134 | ||
14637 | 2022.11.22 00:20 | modify | 2988 | 0.10 | 166.755 | 167.355 | 169.155 | ||
14638 | 2022.11.22 00:20 | modify | 2987 | 0.10 | 166.619 | 167.483 | 169.019 | ||
14639 | 2022.11.22 00:20 | modify | 2986 | 0.10 | 166.674 | 167.483 | 169.074 | ||
14640 | 2022.11.22 00:20 | modify | 2984 | 0.10 | 166.362 | 167.762 | 168.762 | ||
14641 | 2022.11.22 00:20 | modify | 2983 | 0.10 | 166.639 | 167.483 | 169.039 | ||
14642 | 2022.11.22 00:20 | modify | 2980 | 0.10 | 166.501 | 167.483 | 168.901 | ||
14643 | 2022.11.22 00:20 | modify | 2977 | 0.10 | 166.673 | 167.483 | 169.073 | ||
14644 | 2022.11.22 00:20 | modify | 2974 | 0.10 | 166.372 | 167.772 | 168.772 | ||
14645 | 2022.11.22 00:20 | modify | 2972 | 0.10 | 166.506 | 167.483 | 168.906 | ||
14646 | 2022.11.22 00:20 | modify | 2971 | 0.10 | 166.521 | 167.483 | 168.921 | ||
14647 | 2022.11.22 01:00 | close | 2969 | 0.10 | 168.134 | 167.408 | 168.952 | 118.04 | 43836.81 |
14648 | 2022.11.22 01:00 | buy | 3016 | 0.10 | 168.174 | 0.000 | 0.000 | ||
14649 | 2022.11.22 01:00 | modify | 3016 | 0.10 | 168.174 | 166.774 | 170.574 | ||
14650 | 2022.11.22 02:00 | close | 2970 | 0.10 | 168.088 | 166.643 | 169.243 | 93.35 | 43930.16 |
14651 | 2022.11.22 02:00 | buy | 3017 | 0.10 | 168.128 | 0.000 | 0.000 | ||
14652 | 2022.11.22 02:00 | modify | 3017 | 0.10 | 168.128 | 166.728 | 170.528 | ||
14653 | 2022.11.22 03:00 | close | 2971 | 0.10 | 168.024 | 167.483 | 168.921 | 112.25 | 44042.41 |
14654 | 2022.11.22 03:00 | buy | 3018 | 0.10 | 168.064 | 0.000 | 0.000 | ||
14655 | 2022.11.22 03:00 | modify | 3018 | 0.10 | 168.064 | 166.664 | 170.464 | ||
14656 | 2022.11.22 04:00 | close | 2972 | 0.10 | 168.100 | 167.483 | 168.906 | 118.92 | 44161.33 |
14657 | 2022.11.22 04:00 | buy | 3019 | 0.10 | 168.140 | 0.000 | 0.000 | ||
14658 | 2022.11.22 04:00 | modify | 3019 | 0.10 | 168.140 | 166.740 | 170.540 | ||
14659 | 2022.11.22 05:00 | close | 2973 | 0.10 | 167.977 | 167.408 | 168.965 | 105.58 | 44266.91 |
14660 | 2022.11.22 05:00 | buy | 3020 | 0.10 | 168.017 | 0.000 | 0.000 | ||
14661 | 2022.11.22 05:00 | modify | 3020 | 0.10 | 168.017 | 166.617 | 170.417 | ||
14662 | 2022.11.22 06:00 | close | 2974 | 0.10 | 167.993 | 167.772 | 168.772 | 120.90 | 44387.81 |
14663 | 2022.11.22 06:00 | buy | 3021 | 0.10 | 168.033 | 0.000 | 0.000 | ||
14664 | 2022.11.22 06:00 | modify | 3021 | 0.10 | 168.033 | 166.633 | 170.433 | ||
14665 | 2022.11.22 07:00 | close | 2975 | 0.10 | 167.976 | 167.408 | 168.821 | 116.06 | 44503.87 |
14666 | 2022.11.22 07:00 | buy | 3022 | 0.10 | 168.016 | 0.000 | 0.000 | ||
14667 | 2022.11.22 07:00 | modify | 3022 | 0.10 | 168.016 | 166.616 | 170.416 | ||
14668 | 2022.11.22 08:00 | close | 2976 | 0.10 | 167.997 | 167.408 | 168.844 | 115.91 | 44619.78 |
14669 | 2022.11.22 08:00 | buy | 3023 | 0.10 | 168.037 | 0.000 | 0.000 | ||
14670 | 2022.11.22 08:00 | modify | 3023 | 0.10 | 168.037 | 166.637 | 170.437 | ||
14671 | 2022.11.22 08:45 | s/l | 2984 | 0.10 | 167.762 | 167.762 | 168.762 | 104.70 | 44724.48 |
14672 | 2022.11.22 09:00 | buy | 3024 | 0.10 | 167.718 | 0.000 | 0.000 | ||
14673 | 2022.11.22 09:00 | modify | 3024 | 0.10 | 167.718 | 166.318 | 170.118 | ||
14674 | 2022.11.22 10:00 | close | 2977 | 0.10 | 167.544 | 167.483 | 169.073 | 65.93 | 44790.41 |
14675 | 2022.11.22 10:00 | buy | 3025 | 0.10 | 167.584 | 0.000 | 0.000 | ||
14676 | 2022.11.22 10:00 | modify | 3025 | 0.10 | 167.584 | 166.184 | 169.984 | ||
14677 | 2022.11.22 10:15 | s/l | 2980 | 0.10 | 167.483 | 167.483 | 168.901 | 74.07 | 44864.48 |
14678 | 2022.11.22 10:15 | s/l | 2983 | 0.10 | 167.483 | 167.483 | 169.039 | 63.95 | 44928.43 |
14679 | 2022.11.22 10:15 | s/l | 2986 | 0.10 | 167.483 | 167.483 | 169.074 | 61.39 | 44989.82 |
14680 | 2022.11.22 10:15 | s/l | 2987 | 0.10 | 167.483 | 167.483 | 169.019 | 65.42 | 45055.24 |
14681 | 2022.11.22 10:20 | s/l | 2981 | 0.10 | 167.408 | 167.408 | 169.004 | 61.03 | 45116.27 |
14682 | 2022.11.22 10:20 | s/l | 2982 | 0.10 | 167.408 | 167.408 | 168.993 | 61.84 | 45178.11 |
14683 | 2022.11.22 10:20 | s/l | 2988 | 0.10 | 167.355 | 167.355 | 169.155 | 46.07 | 45224.18 |
14684 | 2022.11.22 10:20 | s/l | 2993 | 0.10 | 167.334 | 167.334 | 169.134 | 45.02 | 45269.20 |
14685 | 2022.11.22 11:00 | buy | 3026 | 0.10 | 167.704 | 0.000 | 0.000 | ||
14686 | 2022.11.22 11:00 | modify | 3026 | 0.10 | 167.704 | 166.304 | 170.104 | ||
14687 | 2022.11.22 12:00 | buy | 3027 | 0.10 | 167.685 | 0.000 | 0.000 | ||
14688 | 2022.11.22 12:00 | modify | 3027 | 0.10 | 167.685 | 166.285 | 170.085 | ||
14689 | 2022.11.22 13:00 | buy | 3028 | 0.10 | 167.965 | 0.000 | 0.000 | ||
14690 | 2022.11.22 13:00 | modify | 3028 | 0.10 | 167.965 | 166.565 | 170.365 | ||
14691 | 2022.11.22 14:00 | buy | 3029 | 0.10 | 168.041 | 0.000 | 0.000 | ||
14692 | 2022.11.22 14:00 | modify | 3029 | 0.10 | 168.041 | 166.641 | 170.441 | ||
14693 | 2022.11.22 20:00 | sell | 3030 | 0.10 | 167.780 | 0.000 | 0.000 | ||
14694 | 2022.11.22 20:00 | modify | 3030 | 0.10 | 167.780 | 169.180 | 165.380 | ||
14695 | 2022.11.22 22:00 | sell | 3031 | 0.10 | 167.819 | 0.000 | 0.000 | ||
14696 | 2022.11.22 22:00 | modify | 3031 | 0.10 | 167.819 | 169.219 | 165.419 | ||
14697 | 2022.11.22 23:00 | sell | 3032 | 0.10 | 167.780 | 0.000 | 0.000 | ||
14698 | 2022.11.22 23:00 | modify | 3032 | 0.10 | 167.780 | 169.180 | 165.380 | ||
14699 | 2022.11.23 00:00 | sell | 3033 | 0.10 | 167.875 | 0.000 | 0.000 | ||
14700 | 2022.11.23 00:00 | modify | 3033 | 0.10 | 167.875 | 169.275 | 165.475 | ||
14701 | 2022.11.23 02:00 | close | 2978 | 0.10 | 167.960 | 166.755 | 169.355 | 76.82 | 45346.01 |
14702 | 2022.11.23 02:00 | sell | 3034 | 0.10 | 167.960 | 0.000 | 0.000 | ||
14703 | 2022.11.23 02:00 | modify | 3034 | 0.10 | 167.960 | 169.360 | 165.560 | ||
14704 | 2022.11.23 03:00 | close | 2979 | 0.10 | 167.951 | 166.748 | 169.348 | 76.67 | 45422.68 |
14705 | 2022.11.23 03:00 | sell | 3035 | 0.10 | 167.951 | 0.000 | 0.000 | ||
14706 | 2022.11.23 03:00 | modify | 3035 | 0.10 | 167.951 | 169.351 | 165.551 | ||
14707 | 2022.11.23 04:00 | close | 2985 | 0.10 | 167.952 | 166.687 | 169.287 | 81.21 | 45503.88 |
14708 | 2022.11.23 04:00 | sell | 3036 | 0.10 | 167.952 | 0.000 | 0.000 | ||
14709 | 2022.11.23 04:00 | modify | 3036 | 0.10 | 167.952 | 169.352 | 165.552 | ||
14710 | 2022.11.23 06:00 | close | 2989 | 0.10 | 167.996 | 166.751 | 169.351 | 79.75 | 45583.63 |
14711 | 2022.11.23 06:00 | buy | 3037 | 0.10 | 168.036 | 0.000 | 0.000 | ||
14712 | 2022.11.23 06:00 | modify | 3037 | 0.10 | 168.036 | 166.636 | 170.436 | ||
14713 | 2022.11.23 07:00 | close | 2990 | 0.10 | 167.993 | 166.679 | 169.279 | 84.81 | 45668.43 |
14714 | 2022.11.23 07:00 | buy | 3038 | 0.10 | 168.033 | 0.000 | 0.000 | ||
14715 | 2022.11.23 07:00 | modify | 3038 | 0.10 | 168.033 | 166.633 | 170.433 | ||
14716 | 2022.11.23 08:00 | close | 2991 | 0.10 | 168.029 | 166.683 | 169.283 | 87.14 | 45755.57 |
14717 | 2022.11.23 08:00 | buy | 3039 | 0.10 | 168.069 | 0.000 | 0.000 | ||
14718 | 2022.11.23 08:00 | modify | 3039 | 0.10 | 168.069 | 166.669 | 170.469 | ||
14719 | 2022.11.23 09:00 | close | 2992 | 0.10 | 168.018 | 166.647 | 169.247 | 88.98 | 45844.54 |
14720 | 2022.11.23 09:00 | buy | 3040 | 0.10 | 168.058 | 0.000 | 0.000 | ||
14721 | 2022.11.23 09:00 | modify | 3040 | 0.10 | 168.058 | 166.658 | 170.458 | ||
14722 | 2022.11.23 09:40 | modify | 3008 | 0.10 | 167.310 | 167.110 | 169.710 | ||
14723 | 2022.11.23 09:40 | modify | 3007 | 0.10 | 167.305 | 167.105 | 169.705 | ||
14724 | 2022.11.23 09:40 | modify | 3006 | 0.10 | 167.259 | 167.059 | 169.659 | ||
14725 | 2022.11.23 09:40 | modify | 3005 | 0.10 | 167.247 | 167.047 | 169.647 | ||
14726 | 2022.11.23 09:50 | modify | 3003 | 0.10 | 167.570 | 167.370 | 169.970 | ||
14727 | 2022.11.23 09:50 | modify | 3002 | 0.10 | 167.454 | 167.254 | 169.854 | ||
14728 | 2022.11.23 09:50 | modify | 3001 | 0.10 | 167.485 | 167.285 | 169.885 | ||
14729 | 2022.11.23 10:00 | close | 3001 | 0.10 | 168.464 | 167.285 | 169.885 | 73.85 | 45918.39 |
14730 | 2022.11.23 10:00 | buy | 3041 | 0.10 | 168.504 | 0.000 | 0.000 | ||
14731 | 2022.11.23 10:00 | modify | 3041 | 0.10 | 168.504 | 167.104 | 170.904 | ||
14732 | 2022.11.23 11:00 | close | 3002 | 0.10 | 168.641 | 167.254 | 169.854 | 89.09 | 46007.49 |
14733 | 2022.11.23 11:00 | buy | 3042 | 0.10 | 168.681 | 0.000 | 0.000 | ||
14734 | 2022.11.23 11:00 | modify | 3042 | 0.10 | 168.681 | 167.281 | 171.081 | ||
14735 | 2022.11.23 11:15 | modify | 3025 | 0.10 | 167.584 | 167.384 | 169.984 | ||
14736 | 2022.11.23 11:15 | modify | 3009 | 0.10 | 167.630 | 167.430 | 170.030 | ||
14737 | 2022.11.23 11:15 | modify | 3005 | 0.10 | 167.247 | 167.847 | 169.647 | ||
14738 | 2022.11.23 11:15 | modify | 3004 | 0.10 | 167.631 | 167.431 | 170.031 | ||
14739 | 2022.11.23 11:20 | modify | 3027 | 0.10 | 167.685 | 167.485 | 170.085 | ||
14740 | 2022.11.23 11:20 | modify | 3026 | 0.10 | 167.704 | 167.504 | 170.104 | ||
14741 | 2022.11.23 11:20 | modify | 3024 | 0.10 | 167.718 | 167.518 | 170.118 | ||
14742 | 2022.11.23 11:20 | modify | 3008 | 0.10 | 167.310 | 167.910 | 169.710 | ||
14743 | 2022.11.23 11:20 | modify | 3007 | 0.10 | 167.305 | 167.905 | 169.705 | ||
14744 | 2022.11.23 11:20 | modify | 3006 | 0.10 | 167.259 | 167.859 | 169.659 | ||
14745 | 2022.11.23 11:40 | modify | 3005 | 0.10 | 167.247 | 168.058 | 169.647 | ||
14746 | 2022.11.23 11:45 | modify | 3008 | 0.10 | 167.310 | 168.123 | 169.710 | ||
14747 | 2022.11.23 11:45 | modify | 3007 | 0.10 | 167.305 | 168.123 | 169.705 | ||
14748 | 2022.11.23 11:45 | modify | 3006 | 0.10 | 167.259 | 168.123 | 169.659 | ||
14749 | 2022.11.23 11:50 | modify | 3010 | 0.10 | 167.885 | 167.685 | 170.285 | ||
14750 | 2022.11.23 11:50 | modify | 3005 | 0.10 | 167.247 | 168.187 | 169.647 | ||
14751 | 2022.11.23 12:00 | close | 3003 | 0.10 | 168.827 | 167.370 | 169.970 | 94.22 | 46101.71 |
14752 | 2022.11.23 12:00 | buy | 3043 | 0.10 | 168.867 | 0.000 | 0.000 | ||
14753 | 2022.11.23 12:00 | modify | 3043 | 0.10 | 168.867 | 167.467 | 171.267 | ||
14754 | 2022.11.23 13:00 | close | 3004 | 0.10 | 168.689 | 167.431 | 170.031 | 79.64 | 46181.35 |
14755 | 2022.11.23 13:00 | buy | 3044 | 0.10 | 168.729 | 0.000 | 0.000 | ||
14756 | 2022.11.23 13:00 | modify | 3044 | 0.10 | 168.729 | 167.329 | 171.129 | ||
14757 | 2022.11.23 14:00 | close | 3005 | 0.10 | 168.840 | 168.187 | 169.647 | 118.84 | 46300.19 |
14758 | 2022.11.23 14:00 | buy | 3045 | 0.10 | 168.880 | 0.000 | 0.000 | ||
14759 | 2022.11.23 14:00 | modify | 3045 | 0.10 | 168.880 | 167.480 | 171.280 | ||
14760 | 2022.11.23 15:00 | close | 3006 | 0.10 | 168.253 | 168.123 | 169.659 | 74.95 | 46375.14 |
14761 | 2022.11.23 15:00 | buy | 3046 | 0.10 | 168.293 | 0.000 | 0.000 | ||
14762 | 2022.11.23 15:00 | modify | 3046 | 0.10 | 168.293 | 166.893 | 170.693 | ||
14763 | 2022.11.23 16:00 | close | 3007 | 0.10 | 168.596 | 168.123 | 169.705 | 96.71 | 46471.85 |
14764 | 2022.11.23 16:00 | buy | 3047 | 0.10 | 168.636 | 0.000 | 0.000 | ||
14765 | 2022.11.23 16:00 | modify | 3047 | 0.10 | 168.636 | 167.236 | 171.036 | ||
14766 | 2022.11.23 17:00 | close | 3008 | 0.10 | 168.236 | 168.123 | 169.710 | 69.96 | 46541.81 |
14767 | 2022.11.23 17:00 | buy | 3048 | 0.10 | 168.276 | 0.000 | 0.000 | ||
14768 | 2022.11.23 17:00 | modify | 3048 | 0.10 | 168.276 | 166.876 | 170.676 | ||
14769 | 2022.11.23 18:00 | close | 3009 | 0.10 | 168.208 | 167.430 | 170.030 | 44.46 | 46586.27 |
14770 | 2022.11.23 18:00 | buy | 3049 | 0.10 | 168.248 | 0.000 | 0.000 | ||
14771 | 2022.11.23 18:00 | modify | 3049 | 0.10 | 168.248 | 166.848 | 170.648 | ||
14772 | 2022.11.23 19:00 | close | 3010 | 0.10 | 168.186 | 167.685 | 170.285 | 24.17 | 46610.44 |
14773 | 2022.11.23 19:00 | buy | 3050 | 0.10 | 168.226 | 0.000 | 0.000 | ||
14774 | 2022.11.23 19:00 | modify | 3050 | 0.10 | 168.226 | 166.826 | 170.626 | ||
14775 | 2022.11.23 20:00 | close | 3011 | 0.10 | 168.178 | 166.606 | 170.406 | 14.71 | 46625.15 |
14776 | 2022.11.23 20:00 | buy | 3051 | 0.10 | 168.218 | 0.000 | 0.000 | ||
14777 | 2022.11.23 20:00 | modify | 3051 | 0.10 | 168.218 | 166.818 | 170.618 | ||
14778 | 2022.11.23 21:00 | close | 3012 | 0.10 | 168.296 | 166.563 | 170.363 | 26.51 | 46651.66 |
14779 | 2022.11.23 21:00 | buy | 3052 | 0.10 | 168.336 | 0.000 | 0.000 | ||
14780 | 2022.11.23 21:00 | modify | 3052 | 0.10 | 168.336 | 166.936 | 170.736 | ||
14781 | 2022.11.23 22:00 | close | 3013 | 0.10 | 168.188 | 166.498 | 170.298 | 23.37 | 46675.03 |
14782 | 2022.11.23 22:00 | buy | 3053 | 0.10 | 168.228 | 0.000 | 0.000 | ||
14783 | 2022.11.23 22:00 | modify | 3053 | 0.10 | 168.228 | 166.828 | 170.628 | ||
14784 | 2022.11.23 23:00 | close | 3014 | 0.10 | 168.160 | 166.595 | 170.395 | 14.20 | 46689.23 |
14785 | 2022.11.23 23:00 | buy | 3054 | 0.10 | 168.200 | 0.000 | 0.000 | ||
14786 | 2022.11.23 23:00 | modify | 3054 | 0.10 | 168.200 | 166.800 | 170.600 | ||
14787 | 2022.11.24 00:00 | close | 3015 | 0.10 | 168.147 | 166.667 | 170.467 | 10.08 | 46699.31 |
14788 | 2022.11.24 00:00 | buy | 3055 | 0.10 | 168.187 | 0.000 | 0.000 | ||
14789 | 2022.11.24 00:00 | modify | 3055 | 0.10 | 168.187 | 166.787 | 170.587 | ||
14790 | 2022.11.24 01:00 | close | 3016 | 0.10 | 168.051 | 166.774 | 170.574 | -4.79 | 46694.52 |
14791 | 2022.11.24 01:00 | buy | 3056 | 0.10 | 168.091 | 0.000 | 0.000 | ||
14792 | 2022.11.24 01:00 | modify | 3056 | 0.10 | 168.091 | 166.691 | 170.491 | ||
14793 | 2022.11.24 02:00 | close | 3017 | 0.10 | 167.748 | 166.728 | 170.528 | -23.63 | 46670.89 |
14794 | 2022.11.24 02:00 | sell | 3057 | 0.10 | 167.748 | 0.000 | 0.000 | ||
14795 | 2022.11.24 02:00 | modify | 3057 | 0.10 | 167.748 | 169.148 | 165.348 | ||
14796 | 2022.11.24 03:00 | close | 3018 | 0.10 | 167.930 | 166.664 | 170.464 | -5.60 | 46665.29 |
14797 | 2022.11.24 03:00 | sell | 3058 | 0.10 | 167.930 | 0.000 | 0.000 | ||
14798 | 2022.11.24 03:00 | modify | 3058 | 0.10 | 167.930 | 169.330 | 165.530 | ||
14799 | 2022.11.24 04:00 | close | 3019 | 0.10 | 167.796 | 166.740 | 170.540 | -20.99 | 46644.30 |
14800 | 2022.11.24 04:00 | sell | 3059 | 0.10 | 167.796 | 0.000 | 0.000 | ||
14801 | 2022.11.24 04:00 | modify | 3059 | 0.10 | 167.796 | 169.196 | 165.396 | ||
14802 | 2022.11.24 07:00 | close | 3020 | 0.10 | 167.752 | 166.617 | 170.417 | -15.20 | 46629.10 |
14803 | 2022.11.24 07:00 | sell | 3060 | 0.10 | 167.752 | 0.000 | 0.000 | ||
14804 | 2022.11.24 07:00 | modify | 3060 | 0.10 | 167.752 | 169.152 | 165.352 | ||
14805 | 2022.11.24 07:20 | s/l | 3024 | 0.10 | 167.518 | 167.518 | 170.118 | -10.43 | 46618.67 |
14806 | 2022.11.24 07:20 | s/l | 3026 | 0.10 | 167.504 | 167.504 | 170.104 | -10.44 | 46608.23 |
14807 | 2022.11.24 08:00 | sell | 3061 | 0.10 | 167.905 | 0.000 | 0.000 | ||
14808 | 2022.11.24 08:00 | modify | 3061 | 0.10 | 167.905 | 169.305 | 165.505 | ||
14809 | 2022.11.24 09:00 | sell | 3062 | 0.10 | 167.620 | 0.000 | 0.000 | ||
14810 | 2022.11.24 09:00 | modify | 3062 | 0.10 | 167.620 | 169.020 | 165.220 | ||
14811 | 2022.11.24 09:20 | s/l | 3027 | 0.10 | 167.485 | 167.485 | 170.085 | -10.44 | 46597.79 |
14812 | 2022.11.24 09:20 | s/l | 3045 | 0.10 | 167.480 | 167.480 | 171.280 | -99.43 | 46498.36 |
14813 | 2022.11.24 09:32 | s/l | 3043 | 0.10 | 167.467 | 167.467 | 171.267 | -99.42 | 46398.93 |
14814 | 2022.11.24 10:00 | sell | 3063 | 0.10 | 167.571 | 0.000 | 0.000 | ||
14815 | 2022.11.24 10:00 | modify | 3063 | 0.10 | 167.571 | 168.971 | 165.171 | ||
14816 | 2022.11.24 10:15 | s/l | 3025 | 0.10 | 167.384 | 167.384 | 169.984 | -10.43 | 46388.51 |
14817 | 2022.11.24 10:20 | s/l | 3042 | 0.10 | 167.281 | 167.281 | 171.081 | -99.42 | 46289.08 |
14818 | 2022.11.24 10:20 | s/l | 3044 | 0.10 | 167.329 | 167.329 | 171.129 | -99.42 | 46189.66 |
14819 | 2022.11.24 10:20 | s/l | 3047 | 0.10 | 167.236 | 167.236 | 171.036 | -99.43 | 46090.22 |
14820 | 2022.11.24 11:00 | sell | 3064 | 0.10 | 167.332 | 0.000 | 0.000 | ||
14821 | 2022.11.24 11:00 | modify | 3064 | 0.10 | 167.332 | 168.732 | 164.932 | ||
14822 | 2022.11.24 12:00 | sell | 3065 | 0.10 | 167.719 | 0.000 | 0.000 | ||
14823 | 2022.11.24 12:00 | modify | 3065 | 0.10 | 167.719 | 169.119 | 165.319 | ||
14824 | 2022.11.24 13:00 | sell | 3066 | 0.10 | 167.484 | 0.000 | 0.000 | ||
14825 | 2022.11.24 13:00 | modify | 3066 | 0.10 | 167.484 | 168.884 | 165.084 | ||
14826 | 2022.11.24 14:00 | sell | 3067 | 0.10 | 167.582 | 0.000 | 0.000 | ||
14827 | 2022.11.24 14:00 | modify | 3067 | 0.10 | 167.582 | 168.982 | 165.182 | ||
14828 | 2022.11.24 15:00 | sell | 3068 | 0.10 | 167.734 | 0.000 | 0.000 | ||
14829 | 2022.11.24 15:00 | modify | 3068 | 0.10 | 167.734 | 169.134 | 165.334 | ||
14830 | 2022.11.24 16:00 | sell | 3069 | 0.10 | 167.957 | 0.000 | 0.000 | ||
14831 | 2022.11.24 16:00 | modify | 3069 | 0.10 | 167.957 | 169.357 | 165.557 | ||
14832 | 2022.11.24 17:00 | close | 3021 | 0.10 | 167.786 | 166.633 | 170.433 | -13.88 | 46076.34 |
14833 | 2022.11.24 17:00 | sell | 3070 | 0.10 | 167.786 | 0.000 | 0.000 | ||
14834 | 2022.11.24 17:00 | modify | 3070 | 0.10 | 167.786 | 169.186 | 165.386 | ||
14835 | 2022.11.24 18:00 | close | 3022 | 0.10 | 167.788 | 166.616 | 170.416 | -12.49 | 46063.85 |
14836 | 2022.11.24 18:00 | sell | 3071 | 0.10 | 167.788 | 0.000 | 0.000 | ||
14837 | 2022.11.24 18:00 | modify | 3071 | 0.10 | 167.788 | 169.188 | 165.388 | ||
14838 | 2022.11.24 19:00 | close | 3023 | 0.10 | 167.723 | 166.637 | 170.437 | -18.79 | 46045.06 |
14839 | 2022.11.24 19:00 | sell | 3072 | 0.10 | 167.723 | 0.000 | 0.000 | ||
14840 | 2022.11.24 19:00 | modify | 3072 | 0.10 | 167.723 | 169.123 | 165.323 | ||
14841 | 2022.11.24 20:00 | close | 3028 | 0.10 | 167.801 | 166.565 | 170.365 | -7.79 | 46037.27 |
14842 | 2022.11.24 20:00 | sell | 3073 | 0.10 | 167.801 | 0.000 | 0.000 | ||
14843 | 2022.11.24 20:00 | modify | 3073 | 0.10 | 167.801 | 169.201 | 165.401 | ||
14844 | 2022.11.24 21:00 | close | 3029 | 0.10 | 167.859 | 166.641 | 170.441 | -9.11 | 46028.16 |
14845 | 2022.11.24 21:00 | sell | 3074 | 0.10 | 167.859 | 0.000 | 0.000 | ||
14846 | 2022.11.24 21:00 | modify | 3074 | 0.10 | 167.859 | 169.259 | 165.459 | ||
14847 | 2022.11.24 23:00 | close | 3030 | 0.10 | 167.838 | 169.180 | 165.380 | -9.78 | 46018.39 |
14848 | 2022.11.24 23:00 | sell | 3075 | 0.10 | 167.798 | 0.000 | 0.000 | ||
14849 | 2022.11.24 23:00 | modify | 3075 | 0.10 | 167.798 | 169.198 | 165.398 | ||
14850 | 2022.11.25 01:00 | close | 3031 | 0.10 | 168.185 | 169.219 | 165.419 | -33.73 | 45984.66 |
14851 | 2022.11.25 01:00 | buy | 3076 | 0.10 | 168.185 | 0.000 | 0.000 | ||
14852 | 2022.11.25 01:00 | modify | 3076 | 0.10 | 168.185 | 166.785 | 170.585 | ||
14853 | 2022.11.25 03:00 | close | 3032 | 0.10 | 168.012 | 169.180 | 165.380 | -23.91 | 45960.75 |
14854 | 2022.11.25 03:00 | buy | 3077 | 0.10 | 168.012 | 0.000 | 0.000 | ||
14855 | 2022.11.25 03:00 | modify | 3077 | 0.10 | 168.012 | 166.612 | 170.412 | ||
14856 | 2022.11.25 04:00 | close | 3033 | 0.10 | 167.956 | 169.275 | 165.475 | -11.46 | 45949.29 |
14857 | 2022.11.25 04:00 | buy | 3078 | 0.10 | 167.956 | 0.000 | 0.000 | ||
14858 | 2022.11.25 04:00 | modify | 3078 | 0.10 | 167.956 | 166.556 | 170.356 | ||
14859 | 2022.11.25 07:00 | close | 3034 | 0.10 | 167.853 | 169.360 | 165.560 | 2.31 | 45951.61 |
14860 | 2022.11.25 07:00 | buy | 3079 | 0.10 | 167.853 | 0.000 | 0.000 | ||
14861 | 2022.11.25 07:00 | modify | 3079 | 0.10 | 167.853 | 166.453 | 170.253 | ||
14862 | 2022.11.25 09:00 | close | 3035 | 0.10 | 168.141 | 169.351 | 165.551 | -19.45 | 45932.16 |
14863 | 2022.11.25 09:00 | buy | 3080 | 0.10 | 168.141 | 0.000 | 0.000 | ||
14864 | 2022.11.25 09:00 | modify | 3080 | 0.10 | 168.141 | 166.741 | 170.541 | ||
14865 | 2022.11.25 10:00 | close | 3036 | 0.10 | 168.413 | 169.352 | 165.552 | -39.31 | 45892.85 |
14866 | 2022.11.25 10:00 | buy | 3081 | 0.10 | 168.413 | 0.000 | 0.000 | ||
14867 | 2022.11.25 10:00 | modify | 3081 | 0.10 | 168.413 | 167.013 | 170.813 | ||
14868 | 2022.11.25 10:40 | s/l | 3064 | 0.10 | 168.732 | 168.732 | 164.932 | -103.96 | 45788.89 |
14869 | 2022.11.25 11:00 | buy | 3082 | 0.10 | 168.736 | 0.000 | 0.000 | ||
14870 | 2022.11.25 11:00 | modify | 3082 | 0.10 | 168.736 | 167.336 | 171.136 | ||
14871 | 2022.11.25 12:00 | close | 3037 | 0.10 | 168.688 | 166.636 | 170.436 | 52.00 | 45840.89 |
14872 | 2022.11.25 12:00 | buy | 3083 | 0.10 | 168.728 | 0.000 | 0.000 | ||
14873 | 2022.11.25 12:00 | modify | 3083 | 0.10 | 168.728 | 167.328 | 171.128 | ||
14874 | 2022.11.25 13:00 | close | 3038 | 0.10 | 168.383 | 166.633 | 170.433 | 29.87 | 45870.76 |
14875 | 2022.11.25 13:00 | buy | 3084 | 0.10 | 168.423 | 0.000 | 0.000 | ||
14876 | 2022.11.25 13:00 | modify | 3084 | 0.10 | 168.423 | 167.023 | 170.823 | ||
14877 | 2022.11.25 14:00 | close | 3039 | 0.10 | 168.312 | 166.669 | 170.469 | 22.02 | 45892.78 |
14878 | 2022.11.25 14:00 | buy | 3085 | 0.10 | 168.352 | 0.000 | 0.000 | ||
14879 | 2022.11.25 14:00 | modify | 3085 | 0.10 | 168.352 | 166.952 | 170.752 | ||
14880 | 2022.11.25 15:00 | close | 3040 | 0.10 | 168.295 | 166.658 | 170.458 | 21.59 | 45914.37 |
14881 | 2022.11.25 15:00 | buy | 3086 | 0.10 | 168.335 | 0.000 | 0.000 | ||
14882 | 2022.11.25 15:00 | modify | 3086 | 0.10 | 168.335 | 166.935 | 170.735 | ||
14883 | 2022.11.25 16:00 | close | 3041 | 0.10 | 168.376 | 167.104 | 170.904 | -5.16 | 45909.22 |
14884 | 2022.11.25 16:00 | buy | 3087 | 0.10 | 168.416 | 0.000 | 0.000 | ||
14885 | 2022.11.25 16:00 | modify | 3087 | 0.10 | 168.416 | 167.016 | 170.816 | ||
14886 | 2022.11.25 17:00 | close | 3046 | 0.10 | 168.422 | 166.893 | 170.693 | 13.67 | 45922.89 |
14887 | 2022.11.25 17:00 | buy | 3088 | 0.10 | 168.462 | 0.000 | 0.000 | ||
14888 | 2022.11.25 17:00 | modify | 3088 | 0.10 | 168.462 | 167.062 | 170.862 | ||
14889 | 2022.11.25 18:00 | close | 3048 | 0.10 | 168.275 | 166.876 | 170.676 | 4.15 | 45927.04 |
14890 | 2022.11.25 18:00 | buy | 3089 | 0.10 | 168.315 | 0.000 | 0.000 | ||
14891 | 2022.11.25 18:00 | modify | 3089 | 0.10 | 168.315 | 166.915 | 170.715 | ||
14892 | 2022.11.25 19:00 | close | 3049 | 0.10 | 167.991 | 166.848 | 170.648 | -14.61 | 45912.43 |
14893 | 2022.11.25 19:00 | buy | 3090 | 0.10 | 168.031 | 0.000 | 0.000 | ||
14894 | 2022.11.25 19:00 | modify | 3090 | 0.10 | 168.031 | 166.631 | 170.431 | ||
14895 | 2022.11.25 20:00 | close | 3050 | 0.10 | 168.021 | 166.826 | 170.626 | -10.80 | 45901.63 |
14896 | 2022.11.25 20:00 | buy | 3091 | 0.10 | 168.061 | 0.000 | 0.000 | ||
14897 | 2022.11.25 20:00 | modify | 3091 | 0.10 | 168.061 | 166.661 | 170.461 | ||
14898 | 2022.11.25 21:00 | close | 3051 | 0.10 | 168.170 | 166.818 | 170.618 | 0.71 | 45902.34 |
14899 | 2022.11.25 21:00 | buy | 3092 | 0.10 | 168.210 | 0.000 | 0.000 | ||
14900 | 2022.11.25 21:00 | modify | 3092 | 0.10 | 168.210 | 166.810 | 170.610 | ||
14901 | 2022.11.27 22:00 | close | 3052 | 0.10 | 167.991 | 166.936 | 170.736 | -21.06 | 45881.28 |
14902 | 2022.11.27 22:00 | buy | 3093 | 0.10 | 168.031 | 0.000 | 0.000 | ||
14903 | 2022.11.27 22:00 | modify | 3093 | 0.10 | 168.031 | 166.631 | 170.431 | ||
14904 | 2022.11.28 00:00 | close | 3053 | 0.10 | 167.985 | 166.828 | 170.628 | -12.53 | 45868.74 |
14905 | 2022.11.28 00:00 | buy | 3094 | 0.10 | 168.025 | 0.000 | 0.000 | ||
14906 | 2022.11.28 00:00 | modify | 3094 | 0.10 | 168.025 | 166.625 | 170.425 | ||
14907 | 2022.11.28 01:00 | close | 3054 | 0.10 | 167.767 | 166.800 | 170.600 | -26.45 | 45842.29 |
14908 | 2022.11.28 01:00 | sell | 3095 | 0.10 | 167.767 | 0.000 | 0.000 | ||
14909 | 2022.11.28 01:00 | modify | 3095 | 0.10 | 167.767 | 169.167 | 165.367 | ||
14910 | 2022.11.28 01:20 | s/l | 3082 | 0.10 | 167.336 | 167.336 | 171.136 | -101.53 | 45740.76 |
14911 | 2022.11.28 01:20 | s/l | 3083 | 0.10 | 167.328 | 167.328 | 171.128 | -101.53 | 45639.22 |
14912 | 2022.11.28 01:45 | s/l | 3088 | 0.10 | 167.062 | 167.062 | 170.862 | -101.53 | 45537.69 |
14913 | 2022.11.28 01:50 | s/l | 3081 | 0.10 | 167.013 | 167.013 | 170.813 | -101.53 | 45436.15 |
14914 | 2022.11.28 01:50 | s/l | 3084 | 0.10 | 167.023 | 167.023 | 170.823 | -101.54 | 45334.61 |
14915 | 2022.11.28 01:50 | s/l | 3085 | 0.10 | 166.952 | 166.952 | 170.752 | -101.53 | 45233.07 |
14916 | 2022.11.28 01:50 | s/l | 3086 | 0.10 | 166.935 | 166.935 | 170.735 | -101.53 | 45131.54 |
14917 | 2022.11.28 01:50 | s/l | 3087 | 0.10 | 167.016 | 167.016 | 170.816 | -101.53 | 45030.00 |
14918 | 2022.11.28 01:50 | s/l | 3089 | 0.10 | 166.915 | 166.915 | 170.715 | -101.53 | 44928.47 |
14919 | 2022.11.28 02:00 | sell | 3096 | 0.10 | 166.944 | 0.000 | 0.000 | ||
14920 | 2022.11.28 02:00 | modify | 3096 | 0.10 | 166.944 | 168.344 | 164.544 | ||
14921 | 2022.11.28 02:15 | s/l | 3055 | 0.10 | 166.787 | 166.787 | 170.587 | -100.48 | 44827.99 |
14922 | 2022.11.28 02:15 | s/l | 3076 | 0.10 | 166.785 | 166.785 | 170.585 | -101.54 | 44726.44 |
14923 | 2022.11.28 02:15 | s/l | 3092 | 0.10 | 166.810 | 166.810 | 170.610 | -101.53 | 44624.91 |
14924 | 2022.11.28 02:15 | modify | 3069 | 0.10 | 167.957 | 168.157 | 165.557 | ||
14925 | 2022.11.28 02:15 | modify | 3061 | 0.10 | 167.905 | 168.105 | 165.505 | ||
14926 | 2022.11.28 02:15 | modify | 3058 | 0.10 | 167.930 | 168.130 | 165.530 | ||
14927 | 2022.11.28 02:20 | s/l | 3056 | 0.10 | 166.691 | 166.691 | 170.491 | -100.48 | 44524.43 |
14928 | 2022.11.28 02:20 | s/l | 3080 | 0.10 | 166.741 | 166.741 | 170.541 | -101.53 | 44422.89 |
14929 | 2022.11.28 02:20 | s/l | 3090 | 0.10 | 166.631 | 166.631 | 170.431 | -101.53 | 44321.36 |
14930 | 2022.11.28 02:20 | s/l | 3091 | 0.10 | 166.661 | 166.661 | 170.461 | -101.53 | 44219.82 |
14931 | 2022.11.28 02:20 | s/l | 3093 | 0.10 | 166.631 | 166.631 | 170.431 | -101.53 | 44118.29 |
14932 | 2022.11.28 02:20 | s/l | 3094 | 0.10 | 166.625 | 166.625 | 170.425 | -102.59 | 44015.70 |
14933 | 2022.11.28 02:20 | modify | 3095 | 0.10 | 167.767 | 167.967 | 165.367 | ||
14934 | 2022.11.28 02:20 | modify | 3075 | 0.10 | 167.798 | 167.998 | 165.398 | ||
14935 | 2022.11.28 02:20 | modify | 3074 | 0.10 | 167.859 | 168.059 | 165.459 | ||
14936 | 2022.11.28 02:20 | modify | 3073 | 0.10 | 167.801 | 168.001 | 165.401 | ||
14937 | 2022.11.28 02:20 | modify | 3071 | 0.10 | 167.788 | 167.988 | 165.388 | ||
14938 | 2022.11.28 02:20 | modify | 3070 | 0.10 | 167.786 | 167.986 | 165.386 | ||
14939 | 2022.11.28 02:20 | modify | 3059 | 0.10 | 167.796 | 167.996 | 165.396 | ||
14940 | 2022.11.28 02:37 | s/l | 3077 | 0.10 | 166.612 | 166.612 | 170.412 | -101.53 | 43914.16 |
14941 | 2022.11.28 02:37 | modify | 3072 | 0.10 | 167.723 | 167.923 | 165.323 | ||
14942 | 2022.11.28 02:37 | modify | 3068 | 0.10 | 167.734 | 167.934 | 165.334 | ||
14943 | 2022.11.28 02:37 | modify | 3060 | 0.10 | 167.752 | 167.952 | 165.352 | ||
14944 | 2022.11.28 02:37 | modify | 3057 | 0.10 | 167.748 | 167.948 | 165.348 | ||
14945 | 2022.11.28 03:00 | sell | 3097 | 0.10 | 166.948 | 0.000 | 0.000 | ||
14946 | 2022.11.28 03:00 | modify | 3097 | 0.10 | 166.948 | 168.348 | 164.548 | ||
14947 | 2022.11.28 04:00 | sell | 3098 | 0.10 | 167.020 | 0.000 | 0.000 | ||
14948 | 2022.11.28 04:00 | modify | 3098 | 0.10 | 167.020 | 168.420 | 164.620 | ||
14949 | 2022.11.28 05:00 | sell | 3099 | 0.10 | 166.964 | 0.000 | 0.000 | ||
14950 | 2022.11.28 05:00 | modify | 3099 | 0.10 | 166.964 | 168.364 | 164.564 | ||
14951 | 2022.11.28 06:00 | sell | 3100 | 0.10 | 166.712 | 0.000 | 0.000 | ||
14952 | 2022.11.28 06:00 | modify | 3100 | 0.10 | 166.712 | 168.112 | 164.312 | ||
14953 | 2022.11.28 06:02 | modify | 3065 | 0.10 | 167.719 | 167.919 | 165.319 | ||
14954 | 2022.11.28 06:07 | s/l | 3078 | 0.10 | 166.556 | 166.556 | 170.356 | -101.54 | 43812.62 |
14955 | 2022.11.28 07:00 | sell | 3101 | 0.10 | 166.778 | 0.000 | 0.000 | ||
14956 | 2022.11.28 07:00 | modify | 3101 | 0.10 | 166.778 | 168.178 | 164.378 | ||
14957 | 2022.11.28 07:20 | s/l | 3079 | 0.10 | 166.453 | 166.453 | 170.253 | -101.53 | 43711.08 |
14958 | 2022.11.28 07:20 | modify | 3069 | 0.10 | 167.957 | 167.357 | 165.557 | ||
14959 | 2022.11.28 07:20 | modify | 3067 | 0.10 | 167.582 | 167.782 | 165.182 | ||
14960 | 2022.11.28 07:20 | modify | 3066 | 0.10 | 167.484 | 167.684 | 165.084 | ||
14961 | 2022.11.28 07:20 | modify | 3063 | 0.10 | 167.571 | 167.771 | 165.171 | ||
14962 | 2022.11.28 07:20 | modify | 3062 | 0.10 | 167.620 | 167.820 | 165.220 | ||
14963 | 2022.11.28 07:20 | modify | 3061 | 0.10 | 167.905 | 167.305 | 165.505 | ||
14964 | 2022.11.28 07:20 | modify | 3058 | 0.10 | 167.930 | 167.330 | 165.530 | ||
14965 | 2022.11.28 08:00 | sell | 3102 | 0.10 | 166.861 | 0.000 | 0.000 | ||
14966 | 2022.11.28 08:00 | modify | 3102 | 0.10 | 166.861 | 168.261 | 164.461 | ||
14967 | 2022.11.28 08:32 | modify | 3074 | 0.10 | 167.859 | 167.259 | 165.459 | ||
14968 | 2022.11.28 08:32 | modify | 3069 | 0.10 | 167.957 | 167.144 | 165.557 | ||
14969 | 2022.11.28 08:37 | modify | 3058 | 0.10 | 167.930 | 167.109 | 165.530 | ||
14970 | 2022.11.28 09:00 | sell | 3103 | 0.10 | 166.622 | 0.000 | 0.000 | ||
14971 | 2022.11.28 09:00 | modify | 3103 | 0.10 | 166.622 | 168.022 | 164.222 | ||
14972 | 2022.11.28 10:00 | sell | 3104 | 0.10 | 166.514 | 0.000 | 0.000 | ||
14973 | 2022.11.28 10:00 | modify | 3104 | 0.10 | 166.514 | 167.914 | 164.114 | ||
14974 | 2022.11.28 11:00 | sell | 3105 | 0.10 | 166.526 | 0.000 | 0.000 | ||
14975 | 2022.11.28 11:00 | modify | 3105 | 0.10 | 166.526 | 167.926 | 164.126 | ||
14976 | 2022.11.28 11:50 | s/l | 3058 | 0.10 | 167.109 | 167.109 | 165.530 | 57.40 | 43768.48 |
14977 | 2022.11.28 12:00 | sell | 3106 | 0.10 | 167.068 | 0.000 | 0.000 | ||
14978 | 2022.11.28 12:00 | modify | 3106 | 0.10 | 167.068 | 168.468 | 164.668 | ||
14979 | 2022.11.28 12:02 | s/l | 3069 | 0.10 | 167.144 | 167.144 | 165.557 | 56.82 | 43825.30 |
14980 | 2022.11.28 12:45 | s/l | 3074 | 0.10 | 167.259 | 167.259 | 165.459 | 41.21 | 43866.50 |
14981 | 2022.11.28 12:50 | s/l | 3061 | 0.10 | 167.305 | 167.305 | 165.505 | 41.21 | 43907.71 |
14982 | 2022.11.28 13:00 | sell | 3107 | 0.10 | 167.201 | 0.000 | 0.000 | ||
14983 | 2022.11.28 13:00 | modify | 3107 | 0.10 | 167.201 | 168.601 | 164.801 | ||
14984 | 2022.11.28 14:00 | sell | 3108 | 0.10 | 167.250 | 0.000 | 0.000 | ||
14985 | 2022.11.28 14:00 | modify | 3108 | 0.10 | 167.250 | 168.650 | 164.850 | ||
14986 | 2022.11.28 15:00 | sell | 3109 | 0.10 | 166.890 | 0.000 | 0.000 | ||
14987 | 2022.11.28 15:00 | modify | 3109 | 0.10 | 166.890 | 168.290 | 164.490 | ||
14988 | 2022.11.28 16:00 | sell | 3110 | 0.10 | 167.041 | 0.000 | 0.000 | ||
14989 | 2022.11.28 16:00 | modify | 3110 | 0.10 | 167.041 | 168.441 | 164.641 | ||
14990 | 2022.11.28 17:00 | sell | 3111 | 0.10 | 166.915 | 0.000 | 0.000 | ||
14991 | 2022.11.28 17:00 | modify | 3111 | 0.10 | 166.915 | 168.315 | 164.515 | ||
14992 | 2022.11.28 18:00 | sell | 3112 | 0.10 | 166.561 | 0.000 | 0.000 | ||
14993 | 2022.11.28 18:00 | modify | 3112 | 0.10 | 166.561 | 167.961 | 164.161 | ||
14994 | 2022.11.28 19:00 | sell | 3113 | 0.10 | 166.419 | 0.000 | 0.000 | ||
14995 | 2022.11.28 19:00 | modify | 3113 | 0.10 | 166.419 | 167.819 | 164.019 | ||
14996 | 2022.11.28 19:15 | modify | 3095 | 0.10 | 167.767 | 167.167 | 165.367 | ||
14997 | 2022.11.28 19:15 | modify | 3075 | 0.10 | 167.798 | 167.198 | 165.398 | ||
14998 | 2022.11.28 19:15 | modify | 3073 | 0.10 | 167.801 | 167.201 | 165.401 | ||
14999 | 2022.11.28 19:15 | modify | 3071 | 0.10 | 167.788 | 167.188 | 165.388 | ||
15000 | 2022.11.28 19:15 | modify | 3070 | 0.10 | 167.786 | 167.186 | 165.386 | ||
15001 | 2022.11.28 19:15 | modify | 3059 | 0.10 | 167.796 | 167.196 | 165.396 | ||
15002 | 2022.11.28 19:20 | modify | 3108 | 0.10 | 167.250 | 167.450 | 164.850 | ||
15003 | 2022.11.28 19:20 | modify | 3095 | 0.10 | 167.767 | 166.930 | 165.367 | ||
15004 | 2022.11.28 19:20 | modify | 3075 | 0.10 | 167.798 | 166.930 | 165.398 | ||
15005 | 2022.11.28 19:20 | modify | 3073 | 0.10 | 167.801 | 166.930 | 165.401 | ||
15006 | 2022.11.28 19:20 | modify | 3072 | 0.10 | 167.723 | 167.123 | 165.323 | ||
15007 | 2022.11.28 19:20 | modify | 3071 | 0.10 | 167.788 | 166.930 | 165.388 | ||
15008 | 2022.11.28 19:20 | modify | 3070 | 0.10 | 167.786 | 166.930 | 165.386 | ||
15009 | 2022.11.28 19:20 | modify | 3068 | 0.10 | 167.734 | 166.930 | 165.334 | ||
15010 | 2022.11.28 19:20 | modify | 3065 | 0.10 | 167.719 | 167.119 | 165.319 | ||
15011 | 2022.11.28 19:20 | modify | 3060 | 0.10 | 167.752 | 166.930 | 165.352 | ||
15012 | 2022.11.28 19:20 | modify | 3059 | 0.10 | 167.796 | 166.930 | 165.396 | ||
15013 | 2022.11.28 19:20 | modify | 3057 | 0.10 | 167.748 | 166.930 | 165.348 | ||
15014 | 2022.11.28 19:45 | modify | 3107 | 0.10 | 167.201 | 167.401 | 164.801 | ||
15015 | 2022.11.28 19:45 | modify | 3072 | 0.10 | 167.723 | 166.884 | 165.323 | ||
15016 | 2022.11.28 19:45 | modify | 3065 | 0.10 | 167.719 | 166.884 | 165.319 | ||
15017 | 2022.11.28 19:45 | modify | 3062 | 0.10 | 167.620 | 167.020 | 165.220 | ||
15018 | 2022.11.28 19:50 | modify | 3095 | 0.10 | 167.767 | 166.813 | 165.367 | ||
15019 | 2022.11.28 19:50 | modify | 3075 | 0.10 | 167.798 | 166.813 | 165.398 | ||
15020 | 2022.11.28 19:50 | modify | 3073 | 0.10 | 167.801 | 166.813 | 165.401 | ||
15021 | 2022.11.28 19:50 | modify | 3071 | 0.10 | 167.788 | 166.813 | 165.388 | ||
15022 | 2022.11.28 19:50 | modify | 3070 | 0.10 | 167.786 | 166.813 | 165.386 | ||
15023 | 2022.11.28 19:50 | modify | 3068 | 0.10 | 167.734 | 166.813 | 165.334 | ||
15024 | 2022.11.28 19:50 | modify | 3067 | 0.10 | 167.582 | 166.982 | 165.182 | ||
15025 | 2022.11.28 19:50 | modify | 3063 | 0.10 | 167.571 | 166.971 | 165.171 | ||
15026 | 2022.11.28 19:50 | modify | 3062 | 0.10 | 167.620 | 166.813 | 165.220 | ||
15027 | 2022.11.28 19:50 | modify | 3060 | 0.10 | 167.752 | 166.813 | 165.352 | ||
15028 | 2022.11.28 19:50 | modify | 3059 | 0.10 | 167.796 | 166.813 | 165.396 | ||
15029 | 2022.11.28 19:50 | modify | 3057 | 0.10 | 167.748 | 166.813 | 165.348 | ||
15030 | 2022.11.28 20:00 | sell | 3114 | 0.10 | 165.977 | 0.000 | 0.000 | ||
15031 | 2022.11.28 20:00 | modify | 3114 | 0.10 | 165.977 | 167.377 | 163.577 | ||
15032 | 2022.11.28 20:10 | modify | 3072 | 0.10 | 167.723 | 166.797 | 165.323 | ||
15033 | 2022.11.28 20:10 | modify | 3065 | 0.10 | 167.719 | 166.797 | 165.319 | ||
15034 | 2022.11.28 20:15 | modify | 3106 | 0.10 | 167.068 | 167.268 | 164.668 | ||
15035 | 2022.11.28 20:15 | modify | 3067 | 0.10 | 167.582 | 166.760 | 165.182 | ||
15036 | 2022.11.28 20:15 | modify | 3066 | 0.10 | 167.484 | 166.884 | 165.084 | ||
15037 | 2022.11.28 20:15 | modify | 3063 | 0.10 | 167.571 | 166.760 | 165.171 | ||
15038 | 2022.11.28 20:20 | modify | 3110 | 0.10 | 167.041 | 167.241 | 164.641 | ||
15039 | 2022.11.28 20:20 | modify | 3098 | 0.10 | 167.020 | 167.220 | 164.620 | ||
15040 | 2022.11.28 20:20 | modify | 3095 | 0.10 | 167.767 | 166.710 | 165.367 | ||
15041 | 2022.11.28 20:20 | modify | 3075 | 0.10 | 167.798 | 166.710 | 165.398 | ||
15042 | 2022.11.28 20:20 | modify | 3073 | 0.10 | 167.801 | 166.710 | 165.401 | ||
15043 | 2022.11.28 20:20 | modify | 3072 | 0.10 | 167.723 | 166.710 | 165.323 | ||
15044 | 2022.11.28 20:20 | modify | 3071 | 0.10 | 167.788 | 166.710 | 165.388 | ||
15045 | 2022.11.28 20:20 | modify | 3070 | 0.10 | 167.786 | 166.710 | 165.386 | ||
15046 | 2022.11.28 20:20 | modify | 3068 | 0.10 | 167.734 | 166.710 | 165.334 | ||
15047 | 2022.11.28 20:20 | modify | 3065 | 0.10 | 167.719 | 166.710 | 165.319 | ||
15048 | 2022.11.28 20:20 | modify | 3062 | 0.10 | 167.620 | 166.710 | 165.220 | ||
15049 | 2022.11.28 20:20 | modify | 3060 | 0.10 | 167.752 | 166.710 | 165.352 | ||
15050 | 2022.11.28 20:20 | modify | 3059 | 0.10 | 167.796 | 166.710 | 165.396 | ||
15051 | 2022.11.28 20:20 | modify | 3057 | 0.10 | 167.748 | 166.710 | 165.348 | ||
15052 | 2022.11.28 20:32 | modify | 3075 | 0.10 | 167.798 | 166.398 | 165.398 | ||
15053 | 2022.11.28 20:32 | modify | 3073 | 0.10 | 167.801 | 166.401 | 165.401 | ||
15054 | 2022.11.28 20:32 | modify | 3071 | 0.10 | 167.788 | 166.388 | 165.388 | ||
15055 | 2022.11.28 20:32 | modify | 3070 | 0.10 | 167.786 | 166.386 | 165.386 | ||
15056 | 2022.11.28 20:32 | modify | 3059 | 0.10 | 167.796 | 166.396 | 165.396 | ||
15057 | 2022.11.28 20:37 | modify | 3067 | 0.10 | 167.582 | 166.668 | 165.182 | ||
15058 | 2022.11.28 20:37 | modify | 3066 | 0.10 | 167.484 | 166.668 | 165.084 | ||
15059 | 2022.11.28 20:37 | modify | 3063 | 0.10 | 167.571 | 166.668 | 165.171 | ||
15060 | 2022.11.28 21:00 | sell | 3115 | 0.10 | 166.001 | 0.000 | 0.000 | ||
15061 | 2022.11.28 21:00 | modify | 3115 | 0.10 | 166.001 | 167.401 | 163.601 | ||
15062 | 2022.11.28 22:00 | sell | 3116 | 0.10 | 165.954 | 0.000 | 0.000 | ||
15063 | 2022.11.28 22:00 | modify | 3116 | 0.10 | 165.954 | 167.354 | 163.554 | ||
15064 | 2022.11.28 23:00 | sell | 3117 | 0.10 | 166.085 | 0.000 | 0.000 | ||
15065 | 2022.11.28 23:00 | modify | 3117 | 0.10 | 166.085 | 167.485 | 163.685 | ||
15066 | 2022.11.29 00:00 | sell | 3118 | 0.10 | 165.890 | 0.000 | 0.000 | ||
15067 | 2022.11.29 00:00 | modify | 3118 | 0.10 | 165.890 | 167.290 | 163.490 | ||
15068 | 2022.11.29 00:02 | modify | 3099 | 0.10 | 166.964 | 167.164 | 164.564 | ||
15069 | 2022.11.29 00:02 | modify | 3095 | 0.10 | 167.767 | 166.367 | 165.367 | ||
15070 | 2022.11.29 00:07 | modify | 3097 | 0.10 | 166.948 | 167.148 | 164.548 | ||
15071 | 2022.11.29 00:07 | modify | 3096 | 0.10 | 166.944 | 167.144 | 164.544 | ||
15072 | 2022.11.29 00:07 | modify | 3060 | 0.10 | 167.752 | 166.352 | 165.352 | ||
15073 | 2022.11.29 00:07 | modify | 3057 | 0.10 | 167.748 | 166.348 | 165.348 | ||
15074 | 2022.11.29 01:00 | sell | 3119 | 0.10 | 166.055 | 0.000 | 0.000 | ||
15075 | 2022.11.29 01:00 | modify | 3119 | 0.10 | 166.055 | 167.455 | 163.655 | ||
15076 | 2022.11.29 01:15 | s/l | 3057 | 0.10 | 166.348 | 166.348 | 165.348 | 98.43 | 44006.14 |
15077 | 2022.11.29 01:15 | s/l | 3059 | 0.10 | 166.396 | 166.396 | 165.396 | 98.43 | 44104.58 |
15078 | 2022.11.29 01:15 | s/l | 3060 | 0.10 | 166.352 | 166.352 | 165.352 | 98.44 | 44203.02 |
15079 | 2022.11.29 01:15 | s/l | 3070 | 0.10 | 166.386 | 166.386 | 165.386 | 98.44 | 44301.47 |
15080 | 2022.11.29 01:15 | s/l | 3071 | 0.10 | 166.388 | 166.388 | 165.388 | 98.43 | 44399.90 |
15081 | 2022.11.29 01:15 | s/l | 3073 | 0.10 | 166.401 | 166.401 | 165.401 | 98.44 | 44498.35 |
15082 | 2022.11.29 01:15 | s/l | 3075 | 0.10 | 166.398 | 166.398 | 165.398 | 98.44 | 44596.79 |
15083 | 2022.11.29 01:15 | s/l | 3095 | 0.10 | 166.367 | 166.367 | 165.367 | 101.20 | 44697.99 |
15084 | 2022.11.29 02:00 | sell | 3120 | 0.10 | 166.345 | 0.000 | 0.000 | ||
15085 | 2022.11.29 02:00 | modify | 3120 | 0.10 | 166.345 | 167.745 | 163.945 | ||
15086 | 2022.11.29 03:00 | sell | 3121 | 0.10 | 166.394 | 0.000 | 0.000 | ||
15087 | 2022.11.29 03:00 | modify | 3121 | 0.10 | 166.394 | 167.794 | 163.994 | ||
15088 | 2022.11.29 04:00 | sell | 3122 | 0.10 | 166.357 | 0.000 | 0.000 | ||
15089 | 2022.11.29 04:00 | modify | 3122 | 0.10 | 166.357 | 167.757 | 163.957 | ||
15090 | 2022.11.29 05:00 | sell | 3123 | 0.10 | 166.428 | 0.000 | 0.000 | ||
15091 | 2022.11.29 05:00 | modify | 3123 | 0.10 | 166.428 | 167.828 | 164.028 | ||
15092 | 2022.11.29 06:00 | sell | 3124 | 0.10 | 166.375 | 0.000 | 0.000 | ||
15093 | 2022.11.29 06:00 | modify | 3124 | 0.10 | 166.375 | 167.775 | 163.975 | ||
15094 | 2022.11.29 07:00 | sell | 3125 | 0.10 | 166.159 | 0.000 | 0.000 | ||
15095 | 2022.11.29 07:00 | modify | 3125 | 0.10 | 166.159 | 167.559 | 163.759 | ||
15096 | 2022.11.29 08:00 | sell | 3126 | 0.10 | 166.410 | 0.000 | 0.000 | ||
15097 | 2022.11.29 08:00 | modify | 3126 | 0.10 | 166.410 | 167.810 | 164.010 | ||
15098 | 2022.11.29 08:32 | s/l | 3063 | 0.10 | 166.668 | 166.668 | 165.171 | 62.01 | 44760.01 |
15099 | 2022.11.29 08:32 | s/l | 3066 | 0.10 | 166.668 | 166.668 | 165.084 | 55.64 | 44815.65 |
15100 | 2022.11.29 08:32 | s/l | 3067 | 0.10 | 166.668 | 166.668 | 165.182 | 62.82 | 44878.48 |
15101 | 2022.11.29 09:00 | sell | 3127 | 0.10 | 166.410 | 0.000 | 0.000 | ||
15102 | 2022.11.29 09:00 | modify | 3127 | 0.10 | 166.410 | 167.810 | 164.010 | ||
15103 | 2022.11.29 09:45 | modify | 3111 | 0.10 | 166.915 | 167.115 | 164.515 | ||
15104 | 2022.11.29 09:45 | modify | 3109 | 0.10 | 166.890 | 167.090 | 164.490 | ||
15105 | 2022.11.29 09:45 | modify | 3072 | 0.10 | 167.723 | 166.323 | 165.323 | ||
15106 | 2022.11.29 09:45 | modify | 3068 | 0.10 | 167.734 | 166.334 | 165.334 | ||
15107 | 2022.11.29 09:45 | modify | 3065 | 0.10 | 167.719 | 166.319 | 165.319 | ||
15108 | 2022.11.29 09:45 | modify | 3062 | 0.10 | 167.620 | 166.587 | 165.220 | ||
15109 | 2022.11.29 09:50 | modify | 3108 | 0.10 | 167.250 | 166.353 | 164.850 | ||
15110 | 2022.11.29 09:50 | modify | 3107 | 0.10 | 167.201 | 166.353 | 164.801 | ||
15111 | 2022.11.29 09:50 | modify | 3106 | 0.10 | 167.068 | 166.468 | 164.668 | ||
15112 | 2022.11.29 09:50 | modify | 3102 | 0.10 | 166.861 | 167.061 | 164.461 | ||
15113 | 2022.11.29 09:50 | modify | 3101 | 0.10 | 166.778 | 166.978 | 164.378 | ||
15114 | 2022.11.29 09:50 | modify | 3100 | 0.10 | 166.712 | 166.912 | 164.312 | ||
15115 | 2022.11.29 09:50 | modify | 3062 | 0.10 | 167.620 | 166.220 | 165.220 | ||
15116 | 2022.11.29 10:00 | sell | 3128 | 0.10 | 165.553 | 0.000 | 0.000 | ||
15117 | 2022.11.29 10:00 | modify | 3128 | 0.10 | 165.553 | 166.953 | 163.153 | ||
15118 | 2022.11.29 11:00 | sell | 3129 | 0.10 | 165.699 | 0.000 | 0.000 | ||
15119 | 2022.11.29 11:00 | modify | 3129 | 0.10 | 165.699 | 167.099 | 163.299 | ||
15120 | 2022.11.29 12:00 | sell | 3130 | 0.10 | 165.874 | 0.000 | 0.000 | ||
15121 | 2022.11.29 12:00 | modify | 3130 | 0.10 | 165.874 | 167.274 | 163.474 | ||
15122 | 2022.11.29 13:00 | sell | 3131 | 0.10 | 166.010 | 0.000 | 0.000 | ||
15123 | 2022.11.29 13:00 | modify | 3131 | 0.10 | 166.010 | 167.410 | 163.610 | ||
15124 | 2022.11.29 13:15 | s/l | 3062 | 0.10 | 166.220 | 166.220 | 165.220 | 98.43 | 44976.91 |
15125 | 2022.11.29 13:20 | s/l | 3065 | 0.10 | 166.319 | 166.319 | 165.319 | 98.44 | 45075.36 |
15126 | 2022.11.29 13:20 | s/l | 3068 | 0.10 | 166.334 | 166.334 | 165.334 | 98.44 | 45173.80 |
15127 | 2022.11.29 13:20 | s/l | 3072 | 0.10 | 166.323 | 166.323 | 165.323 | 98.43 | 45272.24 |
15128 | 2022.11.29 13:20 | s/l | 3107 | 0.10 | 166.353 | 166.353 | 164.801 | 60.76 | 45333.00 |
15129 | 2022.11.29 13:20 | s/l | 3108 | 0.10 | 166.353 | 166.353 | 164.850 | 64.35 | 45397.34 |
15130 | 2022.11.29 14:00 | sell | 3132 | 0.10 | 166.121 | 0.000 | 0.000 | ||
15131 | 2022.11.29 14:00 | modify | 3132 | 0.10 | 166.121 | 167.521 | 163.721 | ||
15132 | 2022.11.29 15:00 | sell | 3133 | 0.10 | 165.888 | 0.000 | 0.000 | ||
15133 | 2022.11.29 15:00 | modify | 3133 | 0.10 | 165.888 | 167.288 | 163.488 | ||
15134 | 2022.11.29 16:00 | sell | 3134 | 0.10 | 165.969 | 0.000 | 0.000 | ||
15135 | 2022.11.29 16:00 | modify | 3134 | 0.10 | 165.969 | 167.369 | 163.569 | ||
15136 | 2022.11.29 17:00 | sell | 3135 | 0.10 | 165.840 | 0.000 | 0.000 | ||
15137 | 2022.11.29 17:00 | modify | 3135 | 0.10 | 165.840 | 167.240 | 163.440 | ||
15138 | 2022.11.29 18:00 | sell | 3136 | 0.10 | 165.748 | 0.000 | 0.000 | ||
15139 | 2022.11.29 18:00 | modify | 3136 | 0.10 | 165.748 | 167.148 | 163.348 | ||
15140 | 2022.11.29 19:00 | sell | 3137 | 0.10 | 165.718 | 0.000 | 0.000 | ||
15141 | 2022.11.29 19:00 | modify | 3137 | 0.10 | 165.718 | 167.118 | 163.318 | ||
15142 | 2022.11.29 20:00 | close | 3096 | 0.10 | 165.746 | 167.144 | 164.544 | 86.40 | 45483.74 |
15143 | 2022.11.29 20:00 | sell | 3138 | 0.10 | 165.706 | 0.000 | 0.000 | ||
15144 | 2022.11.29 20:00 | modify | 3138 | 0.10 | 165.706 | 167.106 | 163.306 | ||
15145 | 2022.11.29 21:00 | close | 3097 | 0.10 | 165.838 | 167.148 | 164.548 | 79.95 | 45563.69 |
15146 | 2022.11.29 21:00 | sell | 3139 | 0.10 | 165.798 | 0.000 | 0.000 | ||
15147 | 2022.11.29 21:00 | modify | 3139 | 0.10 | 165.798 | 167.198 | 163.398 | ||
15148 | 2022.11.29 22:00 | close | 3098 | 0.10 | 165.646 | 167.220 | 164.620 | 99.30 | 45662.99 |
15149 | 2022.11.29 22:00 | sell | 3140 | 0.10 | 165.606 | 0.000 | 0.000 | ||
15150 | 2022.11.29 22:00 | modify | 3140 | 0.10 | 165.606 | 167.006 | 163.206 | ||
15151 | 2022.11.29 23:00 | close | 3099 | 0.10 | 165.769 | 167.164 | 164.564 | 86.19 | 45749.18 |
15152 | 2022.11.29 23:00 | sell | 3141 | 0.10 | 165.729 | 0.000 | 0.000 | ||
15153 | 2022.11.29 23:00 | modify | 3141 | 0.10 | 165.729 | 167.129 | 163.329 | ||
15154 | 2022.11.30 00:00 | close | 3100 | 0.10 | 165.777 | 166.912 | 164.312 | 65.75 | 45814.92 |
15155 | 2022.11.30 00:00 | sell | 3142 | 0.10 | 165.737 | 0.000 | 0.000 | ||
15156 | 2022.11.30 00:00 | modify | 3142 | 0.10 | 165.737 | 167.137 | 163.337 | ||
15157 | 2022.11.30 01:00 | close | 3101 | 0.10 | 166.040 | 166.978 | 164.378 | 51.32 | 45866.24 |
15158 | 2022.11.30 01:00 | sell | 3143 | 0.10 | 166.000 | 0.000 | 0.000 | ||
15159 | 2022.11.30 01:00 | modify | 3143 | 0.10 | 166.000 | 167.400 | 163.600 | ||
15160 | 2022.11.30 02:00 | close | 3102 | 0.10 | 165.993 | 167.061 | 164.461 | 60.84 | 45927.08 |
15161 | 2022.11.30 02:00 | sell | 3144 | 0.10 | 165.953 | 0.000 | 0.000 | ||
15162 | 2022.11.30 02:00 | modify | 3144 | 0.10 | 165.953 | 167.353 | 163.553 | ||
15163 | 2022.11.30 03:00 | close | 3103 | 0.10 | 166.155 | 168.022 | 164.222 | 31.46 | 45958.53 |
15164 | 2022.11.30 03:00 | sell | 3145 | 0.10 | 166.115 | 0.000 | 0.000 | ||
15165 | 2022.11.30 03:00 | modify | 3145 | 0.10 | 166.115 | 167.515 | 163.715 | ||
15166 | 2022.11.30 04:00 | close | 3104 | 0.10 | 166.246 | 167.914 | 164.114 | 16.88 | 45975.41 |
15167 | 2022.11.30 04:00 | sell | 3146 | 0.10 | 166.206 | 0.000 | 0.000 | ||
15168 | 2022.11.30 04:00 | modify | 3146 | 0.10 | 166.206 | 167.606 | 163.806 | ||
15169 | 2022.11.30 05:00 | close | 3105 | 0.10 | 166.139 | 167.926 | 164.126 | 25.60 | 46001.01 |
15170 | 2022.11.30 05:00 | sell | 3147 | 0.10 | 166.099 | 0.000 | 0.000 | ||
15171 | 2022.11.30 05:00 | modify | 3147 | 0.10 | 166.099 | 167.499 | 163.699 | ||
15172 | 2022.11.30 06:20 | modify | 3110 | 0.10 | 167.041 | 166.441 | 164.641 | ||
15173 | 2022.11.30 08:00 | close | 3106 | 0.10 | 165.794 | 166.468 | 164.668 | 90.60 | 46091.60 |
15174 | 2022.11.30 08:00 | sell | 3148 | 0.10 | 165.754 | 0.000 | 0.000 | ||
15175 | 2022.11.30 08:00 | modify | 3148 | 0.10 | 165.754 | 167.154 | 163.354 | ||
15176 | 2022.11.30 09:15 | s/l | 3110 | 0.10 | 166.441 | 166.441 | 164.641 | 41.21 | 46132.81 |
15177 | 2022.11.30 10:00 | buy | 3149 | 0.10 | 166.744 | 0.000 | 0.000 | ||
15178 | 2022.11.30 10:00 | modify | 3149 | 0.10 | 166.744 | 165.344 | 169.144 | ||
15179 | 2022.11.30 10:20 | s/l | 3128 | 0.10 | 166.953 | 166.953 | 163.153 | -103.96 | 46028.85 |
15180 | 2022.11.30 11:00 | buy | 3150 | 0.10 | 166.515 | 0.000 | 0.000 | ||
15181 | 2022.11.30 11:00 | modify | 3150 | 0.10 | 166.515 | 165.115 | 168.915 | ||
15182 | 2022.11.30 12:00 | close | 3109 | 0.10 | 166.685 | 167.090 | 164.490 | 12.26 | 46041.11 |
15183 | 2022.11.30 12:00 | buy | 3151 | 0.10 | 166.685 | 0.000 | 0.000 | ||
15184 | 2022.11.30 12:00 | modify | 3151 | 0.10 | 166.685 | 165.285 | 169.085 | ||
15185 | 2022.11.30 13:00 | close | 3111 | 0.10 | 166.651 | 167.115 | 164.515 | 16.58 | 46057.68 |
15186 | 2022.11.30 13:00 | buy | 3152 | 0.10 | 166.651 | 0.000 | 0.000 | ||
15187 | 2022.11.30 13:00 | modify | 3152 | 0.10 | 166.651 | 165.251 | 169.051 | ||
15188 | 2022.11.30 13:45 | s/l | 3140 | 0.10 | 167.006 | 167.006 | 163.206 | -103.96 | 45953.72 |
15189 | 2022.11.30 13:50 | s/l | 3129 | 0.10 | 167.099 | 167.099 | 163.299 | -103.97 | 45849.75 |
15190 | 2022.11.30 13:50 | s/l | 3136 | 0.10 | 167.148 | 167.148 | 163.348 | -103.97 | 45745.78 |
15191 | 2022.11.30 13:50 | s/l | 3137 | 0.10 | 167.118 | 167.118 | 163.318 | -103.96 | 45641.82 |
15192 | 2022.11.30 13:50 | s/l | 3138 | 0.10 | 167.106 | 167.106 | 163.306 | -103.96 | 45537.85 |
15193 | 2022.11.30 13:50 | s/l | 3141 | 0.10 | 167.129 | 167.129 | 163.329 | -103.97 | 45433.88 |
15194 | 2022.11.30 13:50 | s/l | 3142 | 0.10 | 167.137 | 167.137 | 163.337 | -102.58 | 45331.30 |
15195 | 2022.11.30 13:50 | s/l | 3148 | 0.10 | 167.154 | 167.154 | 163.354 | -102.59 | 45228.71 |
15196 | 2022.11.30 14:00 | buy | 3153 | 0.10 | 167.103 | 0.000 | 0.000 | ||
15197 | 2022.11.30 14:00 | modify | 3153 | 0.10 | 167.103 | 165.703 | 169.503 | ||
15198 | 2022.11.30 14:15 | s/l | 3135 | 0.10 | 167.240 | 167.240 | 163.440 | -103.96 | 45124.75 |
15199 | 2022.11.30 14:15 | s/l | 3139 | 0.10 | 167.198 | 167.198 | 163.398 | -103.96 | 45020.79 |
15200 | 2022.11.30 14:20 | s/l | 3116 | 0.10 | 167.354 | 167.354 | 163.554 | -105.34 | 44915.45 |
15201 | 2022.11.30 14:20 | s/l | 3118 | 0.10 | 167.290 | 167.290 | 163.490 | -103.96 | 44811.48 |
15202 | 2022.11.30 14:20 | s/l | 3130 | 0.10 | 167.274 | 167.274 | 163.474 | -103.96 | 44707.52 |
15203 | 2022.11.30 14:20 | s/l | 3133 | 0.10 | 167.288 | 167.288 | 163.488 | -103.97 | 44603.55 |
15204 | 2022.11.30 14:20 | s/l | 3144 | 0.10 | 167.353 | 167.353 | 163.553 | -102.58 | 44500.97 |
15205 | 2022.11.30 14:32 | s/l | 3114 | 0.10 | 167.377 | 167.377 | 163.577 | -105.35 | 44395.62 |
15206 | 2022.11.30 14:32 | s/l | 3134 | 0.10 | 167.369 | 167.369 | 163.569 | -103.96 | 44291.66 |
15207 | 2022.11.30 14:37 | s/l | 3115 | 0.10 | 167.401 | 167.401 | 163.601 | -105.35 | 44186.30 |
15208 | 2022.11.30 14:37 | s/l | 3131 | 0.10 | 167.410 | 167.410 | 163.610 | -103.97 | 44082.33 |
15209 | 2022.11.30 14:37 | s/l | 3143 | 0.10 | 167.400 | 167.400 | 163.600 | -102.58 | 43979.75 |
15210 | 2022.11.30 15:00 | buy | 3154 | 0.10 | 167.248 | 0.000 | 0.000 | ||
15211 | 2022.11.30 15:00 | modify | 3154 | 0.10 | 167.248 | 165.848 | 169.648 | ||
15212 | 2022.11.30 16:00 | buy | 3155 | 0.10 | 166.194 | 0.000 | 0.000 | ||
15213 | 2022.11.30 16:00 | modify | 3155 | 0.10 | 166.194 | 164.794 | 168.594 | ||
15214 | 2022.11.30 17:00 | buy | 3156 | 0.10 | 166.641 | 0.000 | 0.000 | ||
15215 | 2022.11.30 17:00 | modify | 3156 | 0.10 | 166.641 | 165.241 | 169.041 | ||
15216 | 2022.11.30 18:00 | buy | 3157 | 0.10 | 166.475 | 0.000 | 0.000 | ||
15217 | 2022.11.30 18:00 | modify | 3157 | 0.10 | 166.475 | 165.075 | 168.875 | ||
15218 | 2022.11.30 19:00 | buy | 3158 | 0.10 | 166.092 | 0.000 | 0.000 | ||
15219 | 2022.11.30 19:00 | modify | 3158 | 0.10 | 166.092 | 164.692 | 168.492 | ||
15220 | 2022.11.30 20:00 | buy | 3159 | 0.10 | 166.376 | 0.000 | 0.000 | ||
15221 | 2022.11.30 20:00 | modify | 3159 | 0.10 | 166.376 | 164.976 | 168.776 | ||
15222 | 2022.11.30 21:00 | buy | 3160 | 0.10 | 166.495 | 0.000 | 0.000 | ||
15223 | 2022.11.30 21:00 | modify | 3160 | 0.10 | 166.495 | 165.095 | 168.895 | ||
15224 | 2022.11.30 22:00 | buy | 3161 | 0.10 | 166.333 | 0.000 | 0.000 | ||
15225 | 2022.11.30 22:00 | modify | 3161 | 0.10 | 166.333 | 164.933 | 168.733 | ||
15226 | 2022.11.30 23:00 | buy | 3162 | 0.10 | 166.499 | 0.000 | 0.000 | ||
15227 | 2022.11.30 23:00 | modify | 3162 | 0.10 | 166.499 | 165.099 | 168.899 | ||
15228 | 2022.11.30 23:50 | s/l | 3154 | 0.10 | 165.848 | 165.848 | 169.648 | -102.59 | 43877.16 |
15229 | 2022.12.01 00:45 | s/l | 3153 | 0.10 | 165.703 | 165.703 | 169.503 | -99.42 | 43777.74 |
15230 | 2022.12.01 01:00 | sell | 3163 | 0.10 | 165.540 | 0.000 | 0.000 | ||
15231 | 2022.12.01 01:00 | modify | 3163 | 0.10 | 165.540 | 166.940 | 163.140 | ||
15232 | 2022.12.01 01:15 | s/l | 3149 | 0.10 | 165.344 | 165.344 | 169.144 | -99.42 | 43678.31 |
15233 | 2022.12.01 01:15 | modify | 3112 | 0.10 | 166.561 | 166.761 | 164.161 | ||
15234 | 2022.12.01 01:20 | s/l | 3151 | 0.10 | 165.285 | 165.285 | 169.085 | -99.43 | 43578.88 |
15235 | 2022.12.01 01:20 | s/l | 3152 | 0.10 | 165.251 | 165.251 | 169.051 | -99.42 | 43479.45 |
15236 | 2022.12.01 01:20 | s/l | 3156 | 0.10 | 165.241 | 165.241 | 169.041 | -99.42 | 43380.03 |
15237 | 2022.12.01 01:20 | modify | 3127 | 0.10 | 166.410 | 166.610 | 164.010 | ||
15238 | 2022.12.01 01:20 | modify | 3126 | 0.10 | 166.410 | 166.610 | 164.010 | ||
15239 | 2022.12.01 01:20 | modify | 3124 | 0.10 | 166.375 | 166.575 | 163.975 | ||
15240 | 2022.12.01 01:20 | modify | 3123 | 0.10 | 166.428 | 166.628 | 164.028 | ||
15241 | 2022.12.01 01:20 | modify | 3122 | 0.10 | 166.357 | 166.557 | 163.957 | ||
15242 | 2022.12.01 01:20 | modify | 3121 | 0.10 | 166.394 | 166.594 | 163.994 | ||
15243 | 2022.12.01 01:20 | modify | 3120 | 0.10 | 166.345 | 166.545 | 163.945 | ||
15244 | 2022.12.01 01:20 | modify | 3113 | 0.10 | 166.419 | 166.619 | 164.019 | ||
15245 | 2022.12.01 02:00 | sell | 3164 | 0.10 | 165.255 | 0.000 | 0.000 | ||
15246 | 2022.12.01 02:00 | modify | 3164 | 0.10 | 165.255 | 166.655 | 162.855 | ||
15247 | 2022.12.01 02:20 | s/l | 3150 | 0.10 | 165.115 | 165.115 | 168.915 | -99.42 | 43280.60 |
15248 | 2022.12.01 02:50 | s/l | 3157 | 0.10 | 165.075 | 165.075 | 168.875 | -99.42 | 43181.18 |
15249 | 2022.12.01 02:50 | s/l | 3160 | 0.10 | 165.095 | 165.095 | 168.895 | -99.42 | 43081.75 |
15250 | 2022.12.01 02:50 | s/l | 3162 | 0.10 | 165.099 | 165.099 | 168.899 | -99.43 | 42982.32 |
15251 | 2022.12.01 02:50 | modify | 3146 | 0.10 | 166.206 | 166.406 | 163.806 | ||
15252 | 2022.12.01 03:00 | sell | 3165 | 0.10 | 165.138 | 0.000 | 0.000 | ||
15253 | 2022.12.01 03:00 | modify | 3165 | 0.10 | 165.138 | 166.538 | 162.738 | ||
15254 | 2022.12.01 04:00 | sell | 3166 | 0.10 | 165.306 | 0.000 | 0.000 | ||
15255 | 2022.12.01 04:00 | modify | 3166 | 0.10 | 165.306 | 166.706 | 162.906 | ||
15256 | 2022.12.01 05:00 | sell | 3167 | 0.10 | 165.339 | 0.000 | 0.000 | ||
15257 | 2022.12.01 05:00 | modify | 3167 | 0.10 | 165.339 | 166.739 | 162.939 | ||
15258 | 2022.12.01 05:20 | s/l | 3159 | 0.10 | 164.976 | 164.976 | 168.776 | -99.42 | 42882.90 |
15259 | 2022.12.01 05:20 | s/l | 3161 | 0.10 | 164.933 | 164.933 | 168.733 | -99.42 | 42783.47 |
15260 | 2022.12.01 05:20 | modify | 3147 | 0.10 | 166.099 | 166.299 | 163.699 | ||
15261 | 2022.12.01 05:20 | modify | 3145 | 0.10 | 166.115 | 166.315 | 163.715 | ||
15262 | 2022.12.01 05:20 | modify | 3132 | 0.10 | 166.121 | 166.321 | 163.721 | ||
15263 | 2022.12.01 05:20 | modify | 3125 | 0.10 | 166.159 | 166.359 | 163.759 | ||
15264 | 2022.12.01 05:20 | modify | 3123 | 0.10 | 166.428 | 165.828 | 164.028 | ||
15265 | 2022.12.01 05:20 | modify | 3119 | 0.10 | 166.055 | 166.255 | 163.655 | ||
15266 | 2022.12.01 05:20 | modify | 3117 | 0.10 | 166.085 | 166.285 | 163.685 | ||
15267 | 2022.12.01 05:20 | modify | 3113 | 0.10 | 166.419 | 165.819 | 164.019 | ||
15268 | 2022.12.01 05:20 | modify | 3112 | 0.10 | 166.561 | 165.711 | 164.161 | ||
15269 | 2022.12.01 05:32 | modify | 3127 | 0.10 | 166.410 | 165.810 | 164.010 | ||
15270 | 2022.12.01 05:32 | modify | 3126 | 0.10 | 166.410 | 165.810 | 164.010 | ||
15271 | 2022.12.01 05:37 | modify | 3124 | 0.10 | 166.375 | 165.775 | 163.975 | ||
15272 | 2022.12.01 05:37 | modify | 3121 | 0.10 | 166.394 | 165.794 | 163.994 | ||
15273 | 2022.12.01 06:00 | sell | 3168 | 0.10 | 165.058 | 0.000 | 0.000 | ||
15274 | 2022.12.01 06:00 | modify | 3168 | 0.10 | 165.058 | 166.458 | 162.658 | ||
15275 | 2022.12.01 07:00 | sell | 3169 | 0.10 | 165.003 | 0.000 | 0.000 | ||
15276 | 2022.12.01 07:00 | modify | 3169 | 0.10 | 165.003 | 166.403 | 162.603 | ||
15277 | 2022.12.01 07:15 | s/l | 3155 | 0.10 | 164.794 | 164.794 | 168.594 | -99.43 | 42684.04 |
15278 | 2022.12.01 07:15 | modify | 3127 | 0.10 | 166.410 | 165.539 | 164.010 | ||
15279 | 2022.12.01 07:15 | modify | 3126 | 0.10 | 166.410 | 165.539 | 164.010 | ||
15280 | 2022.12.01 07:15 | modify | 3124 | 0.10 | 166.375 | 165.539 | 163.975 | ||
15281 | 2022.12.01 07:15 | modify | 3123 | 0.10 | 166.428 | 165.539 | 164.028 | ||
15282 | 2022.12.01 07:15 | modify | 3122 | 0.10 | 166.357 | 165.539 | 163.957 | ||
15283 | 2022.12.01 07:15 | modify | 3121 | 0.10 | 166.394 | 165.539 | 163.994 | ||
15284 | 2022.12.01 07:15 | modify | 3120 | 0.10 | 166.345 | 165.539 | 163.945 | ||
15285 | 2022.12.01 07:15 | modify | 3113 | 0.10 | 166.419 | 165.539 | 164.019 | ||
15286 | 2022.12.01 07:15 | modify | 3112 | 0.10 | 166.561 | 165.539 | 164.161 | ||
15287 | 2022.12.01 07:20 | s/l | 3158 | 0.10 | 164.692 | 164.692 | 168.492 | -99.42 | 42584.61 |
15288 | 2022.12.01 07:20 | modify | 3147 | 0.10 | 166.099 | 165.499 | 163.699 | ||
15289 | 2022.12.01 07:20 | modify | 3146 | 0.10 | 166.206 | 165.341 | 163.806 | ||
15290 | 2022.12.01 07:20 | modify | 3145 | 0.10 | 166.115 | 165.515 | 163.715 | ||
15291 | 2022.12.01 07:20 | modify | 3132 | 0.10 | 166.121 | 165.521 | 163.721 | ||
15292 | 2022.12.01 07:20 | modify | 3127 | 0.10 | 166.410 | 165.341 | 164.010 | ||
15293 | 2022.12.01 07:20 | modify | 3126 | 0.10 | 166.410 | 165.341 | 164.010 | ||
15294 | 2022.12.01 07:20 | modify | 3125 | 0.10 | 166.159 | 165.341 | 163.759 | ||
15295 | 2022.12.01 07:20 | modify | 3124 | 0.10 | 166.375 | 165.341 | 163.975 | ||
15296 | 2022.12.01 07:20 | modify | 3123 | 0.10 | 166.428 | 165.341 | 164.028 | ||
15297 | 2022.12.01 07:20 | modify | 3122 | 0.10 | 166.357 | 165.341 | 163.957 | ||
15298 | 2022.12.01 07:20 | modify | 3121 | 0.10 | 166.394 | 165.341 | 163.994 | ||
15299 | 2022.12.01 07:20 | modify | 3120 | 0.10 | 166.345 | 165.341 | 163.945 | ||
15300 | 2022.12.01 07:20 | modify | 3119 | 0.10 | 166.055 | 165.455 | 163.655 | ||
15301 | 2022.12.01 07:20 | modify | 3117 | 0.10 | 166.085 | 165.485 | 163.685 | ||
15302 | 2022.12.01 07:20 | modify | 3113 | 0.10 | 166.419 | 165.341 | 164.019 | ||
15303 | 2022.12.01 07:20 | modify | 3112 | 0.10 | 166.561 | 165.161 | 164.161 | ||
15304 | 2022.12.01 08:00 | sell | 3170 | 0.10 | 164.851 | 0.000 | 0.000 | ||
15305 | 2022.12.01 08:00 | modify | 3170 | 0.10 | 164.851 | 166.251 | 162.451 | ||
15306 | 2022.12.01 08:20 | s/l | 3112 | 0.10 | 165.161 | 165.161 | 164.161 | 95.68 | 42680.29 |
15307 | 2022.12.01 09:00 | sell | 3171 | 0.10 | 165.209 | 0.000 | 0.000 | ||
15308 | 2022.12.01 09:00 | modify | 3171 | 0.10 | 165.209 | 166.609 | 162.809 | ||
15309 | 2022.12.01 09:10 | s/l | 3113 | 0.10 | 165.341 | 165.341 | 164.019 | 72.08 | 42752.37 |
15310 | 2022.12.01 09:10 | s/l | 3120 | 0.10 | 165.341 | 165.341 | 163.945 | 68.04 | 42820.42 |
15311 | 2022.12.01 09:10 | s/l | 3121 | 0.10 | 165.341 | 165.341 | 163.994 | 71.63 | 42892.05 |
15312 | 2022.12.01 09:10 | s/l | 3122 | 0.10 | 165.341 | 165.341 | 163.957 | 68.92 | 42960.97 |
15313 | 2022.12.01 09:10 | s/l | 3123 | 0.10 | 165.341 | 165.341 | 164.028 | 74.12 | 43035.10 |
15314 | 2022.12.01 09:10 | s/l | 3124 | 0.10 | 165.341 | 165.341 | 163.975 | 70.24 | 43105.34 |
15315 | 2022.12.01 09:10 | s/l | 3125 | 0.10 | 165.341 | 165.341 | 163.759 | 54.41 | 43159.75 |
15316 | 2022.12.01 09:10 | s/l | 3126 | 0.10 | 165.341 | 165.341 | 164.010 | 72.80 | 43232.56 |
15317 | 2022.12.01 09:10 | s/l | 3127 | 0.10 | 165.341 | 165.341 | 164.010 | 72.80 | 43305.36 |
15318 | 2022.12.01 09:10 | s/l | 3146 | 0.10 | 165.341 | 165.341 | 163.806 | 59.23 | 43364.60 |
15319 | 2022.12.01 09:15 | s/l | 3117 | 0.10 | 165.485 | 165.485 | 163.685 | 37.06 | 43401.66 |
15320 | 2022.12.01 09:15 | s/l | 3119 | 0.10 | 165.455 | 165.455 | 163.655 | 38.44 | 43440.10 |
15321 | 2022.12.01 09:15 | s/l | 3132 | 0.10 | 165.521 | 165.521 | 163.721 | 38.44 | 43478.54 |
15322 | 2022.12.01 09:15 | s/l | 3145 | 0.10 | 165.515 | 165.515 | 163.715 | 39.82 | 43518.37 |
15323 | 2022.12.01 09:15 | s/l | 3147 | 0.10 | 165.499 | 165.499 | 163.699 | 39.81 | 43558.18 |
15324 | 2022.12.01 10:00 | sell | 3172 | 0.10 | 165.629 | 0.000 | 0.000 | ||
15325 | 2022.12.01 10:00 | modify | 3172 | 0.10 | 165.629 | 167.029 | 163.229 | ||
15326 | 2022.12.01 11:00 | sell | 3173 | 0.10 | 165.668 | 0.000 | 0.000 | ||
15327 | 2022.12.01 11:00 | modify | 3173 | 0.10 | 165.668 | 167.068 | 163.268 | ||
15328 | 2022.12.01 12:00 | sell | 3174 | 0.10 | 165.708 | 0.000 | 0.000 | ||
15329 | 2022.12.01 12:00 | modify | 3174 | 0.10 | 165.708 | 167.108 | 163.308 | ||
15330 | 2022.12.01 13:00 | sell | 3175 | 0.10 | 166.064 | 0.000 | 0.000 | ||
15331 | 2022.12.01 13:00 | modify | 3175 | 0.10 | 166.064 | 167.464 | 163.664 | ||
15332 | 2022.12.01 13:02 | s/l | 3170 | 0.10 | 166.251 | 166.251 | 162.451 | -102.58 | 43455.60 |
15333 | 2022.12.01 13:50 | s/l | 3168 | 0.10 | 166.458 | 166.458 | 162.658 | -102.59 | 43353.01 |
15334 | 2022.12.01 13:50 | s/l | 3169 | 0.10 | 166.403 | 166.403 | 162.603 | -102.59 | 43250.42 |
15335 | 2022.12.01 14:00 | sell | 3176 | 0.10 | 166.339 | 0.000 | 0.000 | ||
15336 | 2022.12.01 14:00 | modify | 3176 | 0.10 | 166.339 | 167.739 | 163.939 | ||
15337 | 2022.12.01 14:03 | s/l | 3165 | 0.10 | 166.538 | 166.538 | 162.738 | -102.58 | 43147.84 |
15338 | 2022.12.01 14:03 | s/l | 3171 | 0.10 | 166.609 | 166.609 | 162.809 | -102.58 | 43045.26 |
15339 | 2022.12.01 14:10 | s/l | 3164 | 0.10 | 166.655 | 166.655 | 162.855 | -102.58 | 42942.68 |
15340 | 2022.12.01 14:10 | s/l | 3166 | 0.10 | 166.706 | 166.706 | 162.906 | -102.58 | 42840.10 |
15341 | 2022.12.01 14:10 | s/l | 3167 | 0.10 | 166.739 | 166.739 | 162.939 | -102.59 | 42737.51 |
15342 | 2022.12.01 14:16 | s/l | 3163 | 0.10 | 166.940 | 166.940 | 163.140 | -102.59 | 42634.92 |
15343 | 2022.12.01 14:45 | s/l | 3172 | 0.10 | 167.029 | 167.029 | 163.229 | -102.59 | 42532.33 |
15344 | 2022.12.01 14:45 | s/l | 3173 | 0.10 | 167.068 | 167.068 | 163.268 | -102.59 | 42429.74 |
15345 | 2022.12.01 14:45 | s/l | 3174 | 0.10 | 167.108 | 167.108 | 163.308 | -102.59 | 42327.15 |
15346 | 2022.12.01 16:00 | buy | 3177 | 0.10 | 166.767 | 0.000 | 0.000 | ||
15347 | 2022.12.01 16:00 | modify | 3177 | 0.10 | 166.767 | 165.367 | 169.167 | ||
15348 | 2022.12.01 17:00 | sell | 3178 | 0.10 | 166.042 | 0.000 | 0.000 | ||
15349 | 2022.12.01 17:00 | modify | 3178 | 0.10 | 166.042 | 167.442 | 163.642 | ||
15350 | 2022.12.01 18:00 | sell | 3179 | 0.10 | 166.016 | 0.000 | 0.000 | ||
15351 | 2022.12.01 18:00 | modify | 3179 | 0.10 | 166.016 | 167.416 | 163.616 | ||
15352 | 2022.12.01 19:00 | sell | 3180 | 0.10 | 165.895 | 0.000 | 0.000 | ||
15353 | 2022.12.01 19:00 | modify | 3180 | 0.10 | 165.895 | 167.295 | 163.495 | ||
15354 | 2022.12.01 20:00 | sell | 3181 | 0.10 | 165.809 | 0.000 | 0.000 | ||
15355 | 2022.12.01 20:00 | modify | 3181 | 0.10 | 165.809 | 167.209 | 163.409 | ||
15356 | 2022.12.02 01:00 | buy | 3182 | 0.10 | 165.811 | 0.000 | 0.000 | ||
15357 | 2022.12.02 01:00 | modify | 3182 | 0.10 | 165.811 | 164.411 | 168.211 | ||
15358 | 2022.12.02 01:50 | s/l | 3177 | 0.10 | 165.367 | 165.367 | 169.167 | -101.54 | 42225.61 |
15359 | 2022.12.02 02:00 | buy | 3183 | 0.10 | 165.452 | 0.000 | 0.000 | ||
15360 | 2022.12.02 02:00 | modify | 3183 | 0.10 | 165.452 | 164.052 | 167.852 | ||
15361 | 2022.12.02 03:00 | buy | 3184 | 0.10 | 165.456 | 0.000 | 0.000 | ||
15362 | 2022.12.02 03:00 | modify | 3184 | 0.10 | 165.456 | 164.056 | 167.856 | ||
15363 | 2022.12.02 04:00 | buy | 3185 | 0.10 | 165.601 | 0.000 | 0.000 | ||
15364 | 2022.12.02 04:00 | modify | 3185 | 0.10 | 165.601 | 164.201 | 168.001 | ||
15365 | 2022.12.02 05:00 | buy | 3186 | 0.10 | 165.495 | 0.000 | 0.000 | ||
15366 | 2022.12.02 05:00 | modify | 3186 | 0.10 | 165.495 | 164.095 | 167.895 | ||
15367 | 2022.12.02 05:50 | modify | 3176 | 0.10 | 166.339 | 166.539 | 163.939 | ||
15368 | 2022.12.02 07:20 | modify | 3180 | 0.10 | 165.895 | 166.095 | 163.495 | ||
15369 | 2022.12.02 07:20 | modify | 3179 | 0.10 | 166.016 | 166.216 | 163.616 | ||
15370 | 2022.12.02 07:20 | modify | 3178 | 0.10 | 166.042 | 166.242 | 163.642 | ||
15371 | 2022.12.02 07:20 | modify | 3176 | 0.10 | 166.339 | 165.739 | 163.939 | ||
15372 | 2022.12.02 07:20 | modify | 3175 | 0.10 | 166.064 | 166.264 | 163.664 | ||
15373 | 2022.12.02 08:45 | modify | 3181 | 0.10 | 165.809 | 166.009 | 163.409 | ||
15374 | 2022.12.02 08:45 | modify | 3178 | 0.10 | 166.042 | 165.442 | 163.642 | ||
15375 | 2022.12.02 08:45 | modify | 3176 | 0.10 | 166.339 | 165.323 | 163.939 | ||
15376 | 2022.12.02 08:45 | modify | 3175 | 0.10 | 166.064 | 165.464 | 163.664 | ||
15377 | 2022.12.02 08:50 | s/l | 3182 | 0.10 | 164.411 | 164.411 | 168.211 | -102.59 | 42123.02 |
15378 | 2022.12.02 08:50 | s/l | 3185 | 0.10 | 164.201 | 164.201 | 168.001 | -102.59 | 42020.43 |
15379 | 2022.12.02 08:50 | modify | 3181 | 0.10 | 165.809 | 165.209 | 163.409 | ||
15380 | 2022.12.02 08:50 | modify | 3180 | 0.10 | 165.895 | 165.030 | 163.495 | ||
15381 | 2022.12.02 08:50 | modify | 3179 | 0.10 | 166.016 | 165.030 | 163.616 | ||
15382 | 2022.12.02 08:50 | modify | 3178 | 0.10 | 166.042 | 165.030 | 163.642 | ||
15383 | 2022.12.02 08:50 | modify | 3176 | 0.10 | 166.339 | 164.939 | 163.939 | ||
15384 | 2022.12.02 08:50 | modify | 3175 | 0.10 | 166.064 | 165.030 | 163.664 | ||
15385 | 2022.12.02 09:00 | sell | 3187 | 0.10 | 164.269 | 0.000 | 0.000 | ||
15386 | 2022.12.02 09:00 | modify | 3187 | 0.10 | 164.269 | 165.669 | 161.869 | ||
15387 | 2022.12.02 09:20 | modify | 3181 | 0.10 | 165.809 | 164.976 | 163.409 | ||
15388 | 2022.12.02 09:32 | s/l | 3186 | 0.10 | 164.095 | 164.095 | 167.895 | -102.59 | 41917.84 |
15389 | 2022.12.02 09:32 | modify | 3180 | 0.10 | 165.895 | 164.911 | 163.495 | ||
15390 | 2022.12.02 09:32 | modify | 3179 | 0.10 | 166.016 | 164.616 | 163.616 | ||
15391 | 2022.12.02 09:32 | modify | 3178 | 0.10 | 166.042 | 164.642 | 163.642 | ||
15392 | 2022.12.02 09:32 | modify | 3175 | 0.10 | 166.064 | 164.664 | 163.664 | ||
15393 | 2022.12.02 09:37 | s/l | 3183 | 0.10 | 164.052 | 164.052 | 167.852 | -102.59 | 41815.25 |
15394 | 2022.12.02 09:37 | s/l | 3184 | 0.10 | 164.056 | 164.056 | 167.856 | -102.60 | 41712.65 |
15395 | 2022.12.02 09:37 | modify | 3181 | 0.10 | 165.809 | 164.864 | 163.409 | ||
15396 | 2022.12.02 10:00 | sell | 3188 | 0.10 | 164.445 | 0.000 | 0.000 | ||
15397 | 2022.12.02 10:00 | modify | 3188 | 0.10 | 164.445 | 165.845 | 162.045 | ||
15398 | 2022.12.02 10:20 | s/l | 3178 | 0.10 | 164.642 | 164.642 | 163.642 | 101.21 | 41813.86 |
15399 | 2022.12.02 10:20 | s/l | 3179 | 0.10 | 164.616 | 164.616 | 163.616 | 101.20 | 41915.06 |
15400 | 2022.12.02 11:00 | sell | 3189 | 0.10 | 164.527 | 0.000 | 0.000 | ||
15401 | 2022.12.02 11:00 | modify | 3189 | 0.10 | 164.527 | 165.927 | 162.127 | ||
15402 | 2022.12.02 12:00 | sell | 3190 | 0.10 | 164.512 | 0.000 | 0.000 | ||
15403 | 2022.12.02 12:00 | modify | 3190 | 0.10 | 164.512 | 165.912 | 162.112 | ||
15404 | 2022.12.02 12:20 | s/l | 3175 | 0.10 | 164.664 | 164.664 | 163.664 | 101.21 | 42016.26 |
15405 | 2022.12.02 13:00 | sell | 3191 | 0.10 | 164.771 | 0.000 | 0.000 | ||
15406 | 2022.12.02 13:00 | modify | 3191 | 0.10 | 164.771 | 166.171 | 162.371 | ||
15407 | 2022.12.02 13:45 | s/l | 3176 | 0.10 | 164.939 | 164.939 | 163.939 | 101.20 | 42117.46 |
15408 | 2022.12.02 13:45 | s/l | 3180 | 0.10 | 164.911 | 164.911 | 163.495 | 70.73 | 42188.19 |
15409 | 2022.12.02 13:45 | s/l | 3181 | 0.10 | 164.864 | 164.864 | 163.409 | 67.86 | 42256.05 |
15410 | 2022.12.02 14:00 | sell | 3192 | 0.10 | 164.974 | 0.000 | 0.000 | ||
15411 | 2022.12.02 14:00 | modify | 3192 | 0.10 | 164.974 | 166.374 | 162.574 | ||
15412 | 2022.12.02 15:00 | sell | 3193 | 0.10 | 165.418 | 0.000 | 0.000 | ||
15413 | 2022.12.02 15:00 | modify | 3193 | 0.10 | 165.418 | 166.818 | 163.018 | ||
15414 | 2022.12.02 16:00 | sell | 3194 | 0.10 | 165.485 | 0.000 | 0.000 | ||
15415 | 2022.12.02 16:00 | modify | 3194 | 0.10 | 165.485 | 166.885 | 163.085 | ||
15416 | 2022.12.02 16:15 | s/l | 3187 | 0.10 | 165.669 | 165.669 | 161.869 | -102.59 | 42153.46 |
15417 | 2022.12.02 16:20 | s/l | 3188 | 0.10 | 165.845 | 165.845 | 162.045 | -102.58 | 42050.88 |
15418 | 2022.12.02 16:45 | s/l | 3190 | 0.10 | 165.912 | 165.912 | 162.112 | -102.58 | 41948.30 |
15419 | 2022.12.02 16:50 | s/l | 3189 | 0.10 | 165.927 | 165.927 | 162.127 | -102.58 | 41845.72 |
15420 | 2022.12.02 18:00 | sell | 3195 | 0.10 | 165.314 | 0.000 | 0.000 | ||
15421 | 2022.12.02 18:00 | modify | 3195 | 0.10 | 165.314 | 166.714 | 162.914 | ||
15422 | 2022.12.02 19:00 | sell | 3196 | 0.10 | 165.222 | 0.000 | 0.000 | ||
15423 | 2022.12.02 19:00 | modify | 3196 | 0.10 | 165.222 | 166.622 | 162.822 | ||
15424 | 2022.12.02 20:00 | sell | 3197 | 0.10 | 165.195 | 0.000 | 0.000 | ||
15425 | 2022.12.02 20:00 | modify | 3197 | 0.10 | 165.195 | 166.595 | 162.795 | ||
15426 | 2022.12.02 21:00 | sell | 3198 | 0.10 | 164.963 | 0.000 | 0.000 | ||
15427 | 2022.12.02 21:00 | modify | 3198 | 0.10 | 164.963 | 166.363 | 162.563 | ||
15428 | 2022.12.04 22:00 | sell | 3199 | 0.10 | 164.847 | 0.000 | 0.000 | ||
15429 | 2022.12.04 22:00 | modify | 3199 | 0.10 | 164.847 | 166.247 | 162.447 | ||
15430 | 2022.12.04 23:00 | sell | 3200 | 0.10 | 164.782 | 0.000 | 0.000 | ||
15431 | 2022.12.04 23:00 | modify | 3200 | 0.10 | 164.782 | 166.182 | 162.382 | ||
15432 | 2022.12.05 00:00 | sell | 3201 | 0.10 | 165.337 | 0.000 | 0.000 | ||
15433 | 2022.12.05 00:00 | modify | 3201 | 0.10 | 165.337 | 166.737 | 162.937 | ||
15434 | 2022.12.05 02:00 | buy | 3202 | 0.10 | 165.496 | 0.000 | 0.000 | ||
15435 | 2022.12.05 02:00 | modify | 3202 | 0.10 | 165.496 | 164.096 | 167.896 | ||
15436 | 2022.12.05 03:00 | buy | 3203 | 0.10 | 165.680 | 0.000 | 0.000 | ||
15437 | 2022.12.05 03:00 | modify | 3203 | 0.10 | 165.680 | 164.280 | 168.080 | ||
15438 | 2022.12.05 04:00 | buy | 3204 | 0.10 | 165.722 | 0.000 | 0.000 | ||
15439 | 2022.12.05 04:00 | modify | 3204 | 0.10 | 165.722 | 164.322 | 168.122 | ||
15440 | 2022.12.05 05:00 | buy | 3205 | 0.10 | 165.787 | 0.000 | 0.000 | ||
15441 | 2022.12.05 05:00 | modify | 3205 | 0.10 | 165.787 | 164.387 | 168.187 | ||
15442 | 2022.12.05 06:00 | buy | 3206 | 0.10 | 165.982 | 0.000 | 0.000 | ||
15443 | 2022.12.05 06:00 | modify | 3206 | 0.10 | 165.982 | 164.582 | 168.382 | ||
15444 | 2022.12.05 07:00 | buy | 3207 | 0.10 | 166.001 | 0.000 | 0.000 | ||
15445 | 2022.12.05 07:00 | modify | 3207 | 0.10 | 166.001 | 164.601 | 168.401 | ||
15446 | 2022.12.05 07:15 | s/l | 3191 | 0.10 | 166.171 | 166.171 | 162.371 | -103.96 | 41741.76 |
15447 | 2022.12.05 07:15 | s/l | 3199 | 0.10 | 166.247 | 166.247 | 162.447 | -103.97 | 41637.79 |
15448 | 2022.12.05 07:15 | s/l | 3200 | 0.10 | 166.182 | 166.182 | 162.382 | -103.96 | 41533.82 |
15449 | 2022.12.05 07:20 | s/l | 3198 | 0.10 | 166.363 | 166.363 | 162.563 | -103.97 | 41429.85 |
15450 | 2022.12.05 08:00 | buy | 3208 | 0.10 | 166.170 | 0.000 | 0.000 | ||
15451 | 2022.12.05 08:00 | modify | 3208 | 0.10 | 166.170 | 164.770 | 168.570 | ||
15452 | 2022.12.05 09:00 | buy | 3209 | 0.10 | 166.255 | 0.000 | 0.000 | ||
15453 | 2022.12.05 09:00 | modify | 3209 | 0.10 | 166.255 | 164.855 | 168.655 | ||
15454 | 2022.12.05 10:00 | buy | 3210 | 0.10 | 166.154 | 0.000 | 0.000 | ||
15455 | 2022.12.05 10:00 | modify | 3210 | 0.10 | 166.154 | 164.754 | 168.554 | ||
15456 | 2022.12.05 11:00 | buy | 3211 | 0.10 | 165.840 | 0.000 | 0.000 | ||
15457 | 2022.12.05 11:00 | modify | 3211 | 0.10 | 165.840 | 164.440 | 168.240 | ||
15458 | 2022.12.05 12:00 | buy | 3212 | 0.10 | 166.100 | 0.000 | 0.000 | ||
15459 | 2022.12.05 12:00 | modify | 3212 | 0.10 | 166.100 | 164.700 | 168.500 | ||
15460 | 2022.12.05 12:50 | s/l | 3192 | 0.10 | 166.374 | 166.374 | 162.574 | -103.96 | 41325.89 |
15461 | 2022.12.05 13:00 | buy | 3213 | 0.10 | 166.336 | 0.000 | 0.000 | ||
15462 | 2022.12.05 13:00 | modify | 3213 | 0.10 | 166.336 | 164.936 | 168.736 | ||
15463 | 2022.12.05 14:00 | buy | 3214 | 0.10 | 166.366 | 0.000 | 0.000 | ||
15464 | 2022.12.05 14:00 | modify | 3214 | 0.10 | 166.366 | 164.966 | 168.766 | ||
15465 | 2022.12.05 14:07 | s/l | 3197 | 0.10 | 166.595 | 166.595 | 162.795 | -103.97 | 41221.92 |
15466 | 2022.12.05 15:00 | buy | 3215 | 0.10 | 166.423 | 0.000 | 0.000 | ||
15467 | 2022.12.05 15:00 | modify | 3215 | 0.10 | 166.423 | 165.023 | 168.823 | ||
15468 | 2022.12.05 16:00 | buy | 3216 | 0.10 | 166.540 | 0.000 | 0.000 | ||
15469 | 2022.12.05 16:00 | modify | 3216 | 0.10 | 166.540 | 165.140 | 168.940 | ||
15470 | 2022.12.05 17:00 | buy | 3217 | 0.10 | 166.177 | 0.000 | 0.000 | ||
15471 | 2022.12.05 17:00 | modify | 3217 | 0.10 | 166.177 | 164.777 | 168.577 | ||
15472 | 2022.12.05 18:00 | buy | 3218 | 0.10 | 166.466 | 0.000 | 0.000 | ||
15473 | 2022.12.05 18:00 | modify | 3218 | 0.10 | 166.466 | 165.066 | 168.866 | ||
15474 | 2022.12.05 19:00 | buy | 3219 | 0.10 | 166.517 | 0.000 | 0.000 | ||
15475 | 2022.12.05 19:00 | modify | 3219 | 0.10 | 166.517 | 165.117 | 168.917 | ||
15476 | 2022.12.05 20:00 | buy | 3220 | 0.10 | 166.412 | 0.000 | 0.000 | ||
15477 | 2022.12.05 20:00 | modify | 3220 | 0.10 | 166.412 | 165.012 | 168.812 | ||
15478 | 2022.12.05 20:50 | s/l | 3196 | 0.10 | 166.622 | 166.622 | 162.822 | -103.97 | 41117.95 |
15479 | 2022.12.05 20:50 | modify | 3202 | 0.10 | 165.496 | 165.296 | 167.896 | ||
15480 | 2022.12.05 21:00 | buy | 3221 | 0.10 | 166.663 | 0.000 | 0.000 | ||
15481 | 2022.12.05 21:00 | modify | 3221 | 0.10 | 166.663 | 165.263 | 169.063 | ||
15482 | 2022.12.05 21:15 | s/l | 3195 | 0.10 | 166.714 | 166.714 | 162.914 | -103.97 | 41013.98 |
15483 | 2022.12.05 21:15 | s/l | 3201 | 0.10 | 166.737 | 166.737 | 162.937 | -102.58 | 40911.40 |
15484 | 2022.12.05 21:50 | s/l | 3193 | 0.10 | 166.818 | 166.818 | 163.018 | -103.97 | 40807.42 |
15485 | 2022.12.05 21:50 | modify | 3203 | 0.10 | 165.680 | 165.480 | 168.080 | ||
15486 | 2022.12.05 22:00 | buy | 3222 | 0.10 | 166.464 | 0.000 | 0.000 | ||
15487 | 2022.12.05 22:00 | modify | 3222 | 0.10 | 166.464 | 165.064 | 168.864 | ||
15488 | 2022.12.05 23:00 | buy | 3223 | 0.10 | 166.728 | 0.000 | 0.000 | ||
15489 | 2022.12.05 23:00 | modify | 3223 | 0.10 | 166.728 | 165.328 | 169.128 | ||
15490 | 2022.12.06 00:00 | buy | 3224 | 0.10 | 166.550 | 0.000 | 0.000 | ||
15491 | 2022.12.06 00:00 | modify | 3224 | 0.10 | 166.550 | 165.150 | 168.950 | ||
15492 | 2022.12.06 01:00 | buy | 3225 | 0.10 | 166.741 | 0.000 | 0.000 | ||
15493 | 2022.12.06 01:00 | modify | 3225 | 0.10 | 166.741 | 165.341 | 169.141 | ||
15494 | 2022.12.06 02:00 | buy | 3226 | 0.10 | 166.668 | 0.000 | 0.000 | ||
15495 | 2022.12.06 02:00 | modify | 3226 | 0.10 | 166.668 | 165.268 | 169.068 | ||
15496 | 2022.12.06 02:10 | s/l | 3194 | 0.10 | 166.885 | 166.885 | 163.085 | -105.35 | 40702.07 |
15497 | 2022.12.06 02:10 | modify | 3204 | 0.10 | 165.722 | 165.522 | 168.122 | ||
15498 | 2022.12.06 02:15 | modify | 3211 | 0.10 | 165.840 | 165.640 | 168.240 | ||
15499 | 2022.12.06 02:15 | modify | 3205 | 0.10 | 165.787 | 165.587 | 168.187 | ||
15500 | 2022.12.06 02:15 | modify | 3202 | 0.10 | 165.496 | 166.096 | 167.896 | ||
15501 | 2022.12.06 02:20 | modify | 3207 | 0.10 | 166.001 | 165.801 | 168.401 | ||
15502 | 2022.12.06 02:20 | modify | 3206 | 0.10 | 165.982 | 165.782 | 168.382 | ||
15503 | 2022.12.06 02:20 | modify | 3202 | 0.10 | 165.496 | 166.363 | 167.896 | ||
15504 | 2022.12.06 02:32 | modify | 3212 | 0.10 | 166.100 | 165.900 | 168.500 | ||
15505 | 2022.12.06 02:32 | modify | 3204 | 0.10 | 165.722 | 166.322 | 168.122 | ||
15506 | 2022.12.06 02:32 | modify | 3203 | 0.10 | 165.680 | 166.280 | 168.080 | ||
15507 | 2022.12.06 02:32 | modify | 3202 | 0.10 | 165.496 | 166.453 | 167.896 | ||
15508 | 2022.12.06 02:37 | modify | 3210 | 0.10 | 166.154 | 165.954 | 168.554 | ||
15509 | 2022.12.06 02:37 | modify | 3208 | 0.10 | 166.170 | 165.970 | 168.570 | ||
15510 | 2022.12.06 03:00 | buy | 3227 | 0.10 | 167.157 | 0.000 | 0.000 | ||
15511 | 2022.12.06 03:00 | modify | 3227 | 0.10 | 167.157 | 165.757 | 169.557 | ||
15512 | 2022.12.06 04:00 | buy | 3228 | 0.10 | 167.032 | 0.000 | 0.000 | ||
15513 | 2022.12.06 04:00 | modify | 3228 | 0.10 | 167.032 | 165.632 | 169.432 | ||
15514 | 2022.12.06 05:00 | buy | 3229 | 0.10 | 166.882 | 0.000 | 0.000 | ||
15515 | 2022.12.06 05:00 | modify | 3229 | 0.10 | 166.882 | 165.482 | 169.282 | ||
15516 | 2022.12.06 06:00 | buy | 3230 | 0.10 | 167.053 | 0.000 | 0.000 | ||
15517 | 2022.12.06 06:00 | modify | 3230 | 0.10 | 167.053 | 165.653 | 169.453 | ||
15518 | 2022.12.06 07:00 | buy | 3231 | 0.10 | 167.261 | 0.000 | 0.000 | ||
15519 | 2022.12.06 07:00 | modify | 3231 | 0.10 | 167.261 | 165.861 | 169.661 | ||
15520 | 2022.12.06 07:10 | modify | 3217 | 0.10 | 166.177 | 165.977 | 168.577 | ||
15521 | 2022.12.06 07:10 | modify | 3203 | 0.10 | 165.680 | 166.485 | 168.080 | ||
15522 | 2022.12.06 07:15 | modify | 3211 | 0.10 | 165.840 | 166.440 | 168.240 | ||
15523 | 2022.12.06 07:15 | modify | 3209 | 0.10 | 166.255 | 166.055 | 168.655 | ||
15524 | 2022.12.06 07:15 | modify | 3205 | 0.10 | 165.787 | 166.387 | 168.187 | ||
15525 | 2022.12.06 07:15 | modify | 3204 | 0.10 | 165.722 | 166.580 | 168.122 | ||
15526 | 2022.12.06 07:15 | modify | 3203 | 0.10 | 165.680 | 166.580 | 168.080 | ||
15527 | 2022.12.06 07:15 | modify | 3202 | 0.10 | 165.496 | 166.580 | 167.896 | ||
15528 | 2022.12.06 07:20 | modify | 3214 | 0.10 | 166.366 | 166.166 | 168.766 | ||
15529 | 2022.12.06 07:20 | modify | 3213 | 0.10 | 166.336 | 166.136 | 168.736 | ||
15530 | 2022.12.06 07:20 | modify | 3211 | 0.10 | 165.840 | 166.675 | 168.240 | ||
15531 | 2022.12.06 07:20 | modify | 3205 | 0.10 | 165.787 | 166.675 | 168.187 | ||
15532 | 2022.12.06 07:20 | modify | 3204 | 0.10 | 165.722 | 166.675 | 168.122 | ||
15533 | 2022.12.06 07:20 | modify | 3203 | 0.10 | 165.680 | 166.675 | 168.080 | ||
15534 | 2022.12.06 07:20 | modify | 3202 | 0.10 | 165.496 | 166.896 | 167.896 | ||
15535 | 2022.12.06 08:00 | buy | 3232 | 0.10 | 167.128 | 0.000 | 0.000 | ||
15536 | 2022.12.06 08:00 | modify | 3232 | 0.10 | 167.128 | 165.728 | 169.528 | ||
15537 | 2022.12.06 08:35 | s/l | 3202 | 0.10 | 166.896 | 166.896 | 167.896 | 103.65 | 40805.72 |
15538 | 2022.12.06 08:45 | s/l | 3203 | 0.10 | 166.675 | 166.675 | 168.080 | 73.97 | 40879.68 |
15539 | 2022.12.06 08:45 | s/l | 3204 | 0.10 | 166.675 | 166.675 | 168.122 | 70.89 | 40950.57 |
15540 | 2022.12.06 08:45 | s/l | 3205 | 0.10 | 166.675 | 166.675 | 168.187 | 66.13 | 41016.69 |
15541 | 2022.12.06 08:45 | s/l | 3211 | 0.10 | 166.675 | 166.675 | 168.240 | 62.25 | 41078.94 |
15542 | 2022.12.06 09:00 | buy | 3233 | 0.10 | 166.479 | 0.000 | 0.000 | ||
15543 | 2022.12.06 09:00 | modify | 3233 | 0.10 | 166.479 | 165.079 | 168.879 | ||
15544 | 2022.12.06 10:00 | buy | 3234 | 0.10 | 166.594 | 0.000 | 0.000 | ||
15545 | 2022.12.06 10:00 | modify | 3234 | 0.10 | 166.594 | 165.194 | 168.994 | ||
15546 | 2022.12.06 11:07 | s/l | 3214 | 0.10 | 166.166 | 166.166 | 168.766 | -13.60 | 41065.33 |
15547 | 2022.12.06 13:00 | buy | 3235 | 0.10 | 166.385 | 0.000 | 0.000 | ||
15548 | 2022.12.06 13:00 | modify | 3235 | 0.10 | 166.385 | 164.985 | 168.785 | ||
15549 | 2022.12.06 14:00 | buy | 3236 | 0.10 | 166.469 | 0.000 | 0.000 | ||
15550 | 2022.12.06 14:00 | modify | 3236 | 0.10 | 166.469 | 165.069 | 168.869 | ||
15551 | 2022.12.06 15:00 | sell | 3237 | 0.10 | 166.317 | 0.000 | 0.000 | ||
15552 | 2022.12.06 15:00 | modify | 3237 | 0.10 | 166.317 | 167.717 | 163.917 | ||
15553 | 2022.12.06 15:37 | s/l | 3213 | 0.10 | 166.136 | 166.136 | 168.736 | -13.59 | 41051.74 |
15554 | 2022.12.06 16:00 | buy | 3238 | 0.10 | 167.034 | 0.000 | 0.000 | ||
15555 | 2022.12.06 16:00 | modify | 3238 | 0.10 | 167.034 | 165.634 | 169.434 | ||
15556 | 2022.12.06 17:00 | buy | 3239 | 0.10 | 166.793 | 0.000 | 0.000 | ||
15557 | 2022.12.06 17:00 | modify | 3239 | 0.10 | 166.793 | 165.393 | 169.193 | ||
15558 | 2022.12.06 19:00 | sell | 3240 | 0.10 | 166.373 | 0.000 | 0.000 | ||
15559 | 2022.12.06 19:00 | modify | 3240 | 0.10 | 166.373 | 167.773 | 163.973 | ||
15560 | 2022.12.06 20:00 | sell | 3241 | 0.10 | 166.242 | 0.000 | 0.000 | ||
15561 | 2022.12.06 20:00 | modify | 3241 | 0.10 | 166.242 | 167.642 | 163.842 | ||
15562 | 2022.12.06 21:00 | sell | 3242 | 0.10 | 166.235 | 0.000 | 0.000 | ||
15563 | 2022.12.06 21:00 | modify | 3242 | 0.10 | 166.235 | 167.635 | 163.835 | ||
15564 | 2022.12.06 22:00 | s/l | 3209 | 0.10 | 166.055 | 166.055 | 168.655 | -13.60 | 41038.13 |
15565 | 2022.12.06 22:00 | sell | 3243 | 0.10 | 166.016 | 0.000 | 0.000 | ||
15566 | 2022.12.06 22:00 | modify | 3243 | 0.10 | 166.016 | 167.416 | 163.616 | ||
15567 | 2022.12.06 23:00 | sell | 3244 | 0.10 | 166.147 | 0.000 | 0.000 | ||
15568 | 2022.12.06 23:00 | modify | 3244 | 0.10 | 166.147 | 167.547 | 163.747 | ||
15569 | 2022.12.06 23:20 | s/l | 3208 | 0.10 | 165.970 | 165.970 | 168.570 | -13.60 | 41024.53 |
15570 | 2022.12.06 23:20 | s/l | 3217 | 0.10 | 165.977 | 165.977 | 168.577 | -13.60 | 41010.92 |
15571 | 2022.12.07 00:00 | sell | 3245 | 0.10 | 166.065 | 0.000 | 0.000 | ||
15572 | 2022.12.07 00:00 | modify | 3245 | 0.10 | 166.065 | 167.465 | 163.665 | ||
15573 | 2022.12.07 00:20 | s/l | 3210 | 0.10 | 165.954 | 165.954 | 168.554 | -12.54 | 40998.38 |
15574 | 2022.12.07 01:00 | sell | 3246 | 0.10 | 166.364 | 0.000 | 0.000 | ||
15575 | 2022.12.07 01:00 | modify | 3246 | 0.10 | 166.364 | 167.764 | 163.964 | ||
15576 | 2022.12.07 02:00 | sell | 3247 | 0.10 | 166.282 | 0.000 | 0.000 | ||
15577 | 2022.12.07 02:00 | modify | 3247 | 0.10 | 166.282 | 167.682 | 163.882 | ||
15578 | 2022.12.07 03:00 | sell | 3248 | 0.10 | 166.295 | 0.000 | 0.000 | ||
15579 | 2022.12.07 03:00 | modify | 3248 | 0.10 | 166.295 | 167.695 | 163.895 | ||
15580 | 2022.12.07 04:00 | sell | 3249 | 0.10 | 166.453 | 0.000 | 0.000 | ||
15581 | 2022.12.07 04:00 | modify | 3249 | 0.10 | 166.453 | 167.853 | 164.053 | ||
15582 | 2022.12.07 09:00 | buy | 3250 | 0.10 | 167.076 | 0.000 | 0.000 | ||
15583 | 2022.12.07 09:00 | modify | 3250 | 0.10 | 167.076 | 165.676 | 169.476 | ||
15584 | 2022.12.07 10:00 | buy | 3251 | 0.10 | 166.953 | 0.000 | 0.000 | ||
15585 | 2022.12.07 10:00 | modify | 3251 | 0.10 | 166.953 | 165.553 | 169.353 | ||
15586 | 2022.12.07 10:50 | s/l | 3243 | 0.10 | 167.416 | 167.416 | 163.616 | -103.97 | 40894.41 |
15587 | 2022.12.07 11:00 | buy | 3252 | 0.10 | 167.361 | 0.000 | 0.000 | ||
15588 | 2022.12.07 11:00 | modify | 3252 | 0.10 | 167.361 | 165.961 | 169.761 | ||
15589 | 2022.12.07 12:00 | buy | 3253 | 0.10 | 167.250 | 0.000 | 0.000 | ||
15590 | 2022.12.07 12:00 | modify | 3253 | 0.10 | 167.250 | 165.850 | 169.650 | ||
15591 | 2022.12.07 13:00 | close | 3206 | 0.10 | 167.271 | 165.782 | 168.382 | 96.57 | 40990.98 |
15592 | 2022.12.07 13:00 | buy | 3254 | 0.10 | 167.311 | 0.000 | 0.000 | ||
15593 | 2022.12.07 13:00 | modify | 3254 | 0.10 | 167.311 | 165.911 | 169.711 | ||
15594 | 2022.12.07 14:00 | close | 3207 | 0.10 | 166.899 | 165.801 | 168.401 | 67.92 | 41058.90 |
15595 | 2022.12.07 14:00 | buy | 3255 | 0.10 | 166.939 | 0.000 | 0.000 | ||
15596 | 2022.12.07 14:00 | modify | 3255 | 0.10 | 166.939 | 165.539 | 169.339 | ||
15597 | 2022.12.07 15:00 | close | 3212 | 0.10 | 166.824 | 165.900 | 168.500 | 55.16 | 41114.06 |
15598 | 2022.12.07 15:00 | buy | 3256 | 0.10 | 166.864 | 0.000 | 0.000 | ||
15599 | 2022.12.07 15:00 | modify | 3256 | 0.10 | 166.864 | 165.464 | 169.264 | ||
15600 | 2022.12.07 18:00 | close | 3215 | 0.10 | 166.655 | 165.023 | 168.823 | 19.11 | 41133.17 |
15601 | 2022.12.07 18:00 | buy | 3257 | 0.10 | 166.695 | 0.000 | 0.000 | ||
15602 | 2022.12.07 18:00 | modify | 3257 | 0.10 | 166.695 | 165.295 | 169.095 | ||
15603 | 2022.12.07 19:00 | close | 3216 | 0.10 | 166.540 | 165.140 | 168.940 | 2.11 | 41135.28 |
15604 | 2022.12.07 19:00 | buy | 3258 | 0.10 | 166.580 | 0.000 | 0.000 | ||
15605 | 2022.12.07 19:00 | modify | 3258 | 0.10 | 166.580 | 165.180 | 168.980 | ||
15606 | 2022.12.07 20:00 | close | 3218 | 0.10 | 166.451 | 165.066 | 168.866 | 1.01 | 41136.29 |
15607 | 2022.12.07 20:00 | buy | 3259 | 0.10 | 166.491 | 0.000 | 0.000 | ||
15608 | 2022.12.07 20:00 | modify | 3259 | 0.10 | 166.491 | 165.091 | 168.891 | ||
15609 | 2022.12.07 21:00 | close | 3219 | 0.10 | 166.614 | 165.117 | 168.917 | 9.21 | 41145.50 |
15610 | 2022.12.07 21:00 | buy | 3260 | 0.10 | 166.654 | 0.000 | 0.000 | ||
15611 | 2022.12.07 21:00 | modify | 3260 | 0.10 | 166.654 | 165.254 | 169.054 | ||
15612 | 2022.12.07 22:00 | close | 3220 | 0.10 | 166.563 | 165.012 | 168.812 | 13.18 | 41158.68 |
15613 | 2022.12.07 22:00 | buy | 3261 | 0.10 | 166.603 | 0.000 | 0.000 | ||
15614 | 2022.12.07 22:00 | modify | 3261 | 0.10 | 166.603 | 165.203 | 169.003 | ||
15615 | 2022.12.07 23:00 | close | 3221 | 0.10 | 166.529 | 165.263 | 169.063 | -7.71 | 41150.97 |
15616 | 2022.12.07 23:00 | buy | 3262 | 0.10 | 166.569 | 0.000 | 0.000 | ||
15617 | 2022.12.07 23:00 | modify | 3262 | 0.10 | 166.569 | 165.169 | 168.969 | ||
15618 | 2022.12.08 00:00 | close | 3222 | 0.10 | 166.502 | 165.064 | 168.864 | 8.07 | 41159.04 |
15619 | 2022.12.08 00:00 | buy | 3263 | 0.10 | 166.542 | 0.000 | 0.000 | ||
15620 | 2022.12.08 00:00 | modify | 3263 | 0.10 | 166.542 | 165.142 | 168.942 | ||
15621 | 2022.12.08 02:00 | close | 3223 | 0.10 | 166.760 | 165.328 | 169.128 | 7.62 | 41166.65 |
15622 | 2022.12.08 02:00 | buy | 3264 | 0.10 | 166.800 | 0.000 | 0.000 | ||
15623 | 2022.12.08 02:00 | modify | 3264 | 0.10 | 166.800 | 165.400 | 169.200 | ||
15624 | 2022.12.08 03:00 | close | 3224 | 0.10 | 166.866 | 165.150 | 168.950 | 27.38 | 41194.04 |
15625 | 2022.12.08 03:00 | buy | 3265 | 0.10 | 166.906 | 0.000 | 0.000 | ||
15626 | 2022.12.08 03:00 | modify | 3265 | 0.10 | 166.906 | 165.506 | 169.306 | ||
15627 | 2022.12.08 04:00 | close | 3225 | 0.10 | 166.853 | 165.341 | 169.141 | 12.43 | 41206.47 |
15628 | 2022.12.08 04:00 | buy | 3266 | 0.10 | 166.893 | 0.000 | 0.000 | ||
15629 | 2022.12.08 04:00 | modify | 3266 | 0.10 | 166.893 | 165.493 | 169.293 | ||
15630 | 2022.12.08 06:00 | close | 3226 | 0.10 | 167.073 | 165.268 | 169.068 | 33.90 | 41240.37 |
15631 | 2022.12.08 06:00 | buy | 3267 | 0.10 | 167.113 | 0.000 | 0.000 | ||
15632 | 2022.12.08 06:00 | modify | 3267 | 0.10 | 167.113 | 165.713 | 169.513 | ||
15633 | 2022.12.08 09:00 | close | 3227 | 0.10 | 166.610 | 165.757 | 169.557 | -35.86 | 41204.51 |
15634 | 2022.12.08 09:00 | sell | 3268 | 0.10 | 166.610 | 0.000 | 0.000 | ||
15635 | 2022.12.08 09:00 | modify | 3268 | 0.10 | 166.610 | 168.010 | 164.210 | ||
15636 | 2022.12.08 10:00 | close | 3228 | 0.10 | 166.721 | 165.632 | 169.432 | -18.57 | 41185.94 |
15637 | 2022.12.08 10:00 | sell | 3269 | 0.10 | 166.721 | 0.000 | 0.000 | ||
15638 | 2022.12.08 10:00 | modify | 3269 | 0.10 | 166.721 | 168.121 | 164.321 | ||
15639 | 2022.12.08 11:00 | close | 3229 | 0.10 | 166.557 | 165.482 | 169.282 | -19.59 | 41166.35 |
15640 | 2022.12.08 11:00 | sell | 3270 | 0.10 | 166.557 | 0.000 | 0.000 | ||
15641 | 2022.12.08 11:00 | modify | 3270 | 0.10 | 166.557 | 167.957 | 164.157 | ||
15642 | 2022.12.08 12:00 | close | 3230 | 0.10 | 166.525 | 165.653 | 169.453 | -34.47 | 41131.88 |
15643 | 2022.12.08 12:00 | sell | 3271 | 0.10 | 166.525 | 0.000 | 0.000 | ||
15644 | 2022.12.08 12:00 | modify | 3271 | 0.10 | 166.525 | 167.925 | 164.125 | ||
15645 | 2022.12.08 15:00 | close | 3231 | 0.10 | 166.962 | 165.861 | 169.661 | -17.70 | 41114.18 |
15646 | 2022.12.08 15:00 | buy | 3272 | 0.10 | 167.002 | 0.000 | 0.000 | ||
15647 | 2022.12.08 15:00 | modify | 3272 | 0.10 | 167.002 | 165.602 | 169.402 | ||
15648 | 2022.12.08 16:00 | close | 3232 | 0.10 | 166.771 | 165.728 | 169.528 | -21.94 | 41092.24 |
15649 | 2022.12.08 16:00 | buy | 3273 | 0.10 | 166.811 | 0.000 | 0.000 | ||
15650 | 2022.12.08 16:00 | modify | 3273 | 0.10 | 166.811 | 165.411 | 169.211 | ||
15651 | 2022.12.08 17:00 | close | 3233 | 0.10 | 166.916 | 165.079 | 168.879 | 36.24 | 41128.48 |
15652 | 2022.12.08 17:00 | buy | 3274 | 0.10 | 166.956 | 0.000 | 0.000 | ||
15653 | 2022.12.08 17:00 | modify | 3274 | 0.10 | 166.956 | 165.556 | 169.356 | ||
15654 | 2022.12.08 18:00 | close | 3234 | 0.10 | 167.048 | 165.194 | 168.994 | 37.49 | 41165.97 |
15655 | 2022.12.08 18:00 | buy | 3275 | 0.10 | 167.088 | 0.000 | 0.000 | ||
15656 | 2022.12.08 18:00 | modify | 3275 | 0.10 | 167.088 | 165.688 | 169.488 | ||
15657 | 2022.12.08 19:00 | close | 3235 | 0.10 | 167.264 | 164.985 | 168.785 | 68.64 | 41234.61 |
15658 | 2022.12.08 19:00 | buy | 3276 | 0.10 | 167.304 | 0.000 | 0.000 | ||
15659 | 2022.12.08 19:00 | modify | 3276 | 0.10 | 167.304 | 165.904 | 169.704 | ||
15660 | 2022.12.08 20:00 | close | 3236 | 0.10 | 167.308 | 165.069 | 168.869 | 65.70 | 41300.31 |
15661 | 2022.12.08 20:00 | buy | 3277 | 0.10 | 167.348 | 0.000 | 0.000 | ||
15662 | 2022.12.08 20:00 | modify | 3277 | 0.10 | 167.348 | 165.948 | 169.748 | ||
15663 | 2022.12.08 21:00 | close | 3237 | 0.10 | 167.311 | 167.717 | 163.917 | -78.36 | 41221.96 |
15664 | 2022.12.08 21:00 | buy | 3278 | 0.10 | 167.311 | 0.000 | 0.000 | ||
15665 | 2022.12.08 21:00 | modify | 3278 | 0.10 | 167.311 | 165.911 | 169.711 | ||
15666 | 2022.12.08 22:00 | close | 3238 | 0.10 | 167.072 | 165.634 | 169.434 | 7.01 | 41228.97 |
15667 | 2022.12.08 22:00 | buy | 3279 | 0.10 | 167.112 | 0.000 | 0.000 | ||
15668 | 2022.12.08 22:00 | modify | 3279 | 0.10 | 167.112 | 165.712 | 169.512 | ||
15669 | 2022.12.08 23:00 | close | 3239 | 0.10 | 167.081 | 165.393 | 169.193 | 25.33 | 41254.30 |
15670 | 2022.12.08 23:00 | buy | 3280 | 0.10 | 167.121 | 0.000 | 0.000 | ||
15671 | 2022.12.08 23:00 | modify | 3280 | 0.10 | 167.121 | 165.721 | 169.521 | ||
15672 | 2022.12.09 00:00 | close | 3240 | 0.10 | 167.185 | 167.773 | 163.973 | -66.41 | 41187.89 |
15673 | 2022.12.09 00:00 | buy | 3281 | 0.10 | 167.185 | 0.000 | 0.000 | ||
15674 | 2022.12.09 00:00 | modify | 3281 | 0.10 | 167.185 | 165.785 | 169.585 | ||
15675 | 2022.12.09 01:00 | close | 3241 | 0.10 | 167.257 | 167.642 | 163.842 | -81.28 | 41106.61 |
15676 | 2022.12.09 01:00 | buy | 3282 | 0.10 | 167.257 | 0.000 | 0.000 | ||
15677 | 2022.12.09 01:00 | modify | 3282 | 0.10 | 167.257 | 165.857 | 169.657 | ||
15678 | 2022.12.09 03:00 | close | 3242 | 0.10 | 166.950 | 167.635 | 163.835 | -59.30 | 41047.31 |
15679 | 2022.12.09 03:00 | buy | 3283 | 0.10 | 166.950 | 0.000 | 0.000 | ||
15680 | 2022.12.09 03:00 | modify | 3283 | 0.10 | 166.950 | 165.550 | 169.350 | ||
15681 | 2022.12.09 04:00 | close | 3244 | 0.10 | 166.794 | 167.547 | 163.747 | -54.32 | 40992.99 |
15682 | 2022.12.09 04:00 | sell | 3284 | 0.10 | 166.754 | 0.000 | 0.000 | ||
15683 | 2022.12.09 04:00 | modify | 3284 | 0.10 | 166.754 | 168.154 | 164.354 | ||
15684 | 2022.12.09 05:00 | close | 3245 | 0.10 | 166.909 | 167.465 | 163.665 | -67.38 | 40925.62 |
15685 | 2022.12.09 05:00 | buy | 3285 | 0.10 | 166.909 | 0.000 | 0.000 | ||
15686 | 2022.12.09 05:00 | modify | 3285 | 0.10 | 166.909 | 165.509 | 169.309 | ||
15687 | 2022.12.09 08:00 | close | 3246 | 0.10 | 167.150 | 167.764 | 163.964 | -63.12 | 40862.50 |
15688 | 2022.12.09 08:00 | buy | 3286 | 0.10 | 167.150 | 0.000 | 0.000 | ||
15689 | 2022.12.09 08:00 | modify | 3286 | 0.10 | 167.150 | 165.750 | 169.550 | ||
15690 | 2022.12.09 09:00 | close | 3247 | 0.10 | 166.803 | 167.682 | 163.882 | -43.71 | 40818.79 |
15691 | 2022.12.09 09:00 | buy | 3287 | 0.10 | 166.803 | 0.000 | 0.000 | ||
15692 | 2022.12.09 09:00 | modify | 3287 | 0.10 | 166.803 | 165.403 | 169.203 | ||
15693 | 2022.12.09 15:15 | s/l | 3248 | 0.10 | 167.695 | 167.695 | 163.895 | -108.12 | 40710.68 |
15694 | 2022.12.09 15:15 | modify | 3263 | 0.10 | 166.542 | 166.342 | 168.942 | ||
15695 | 2022.12.09 15:15 | modify | 3259 | 0.10 | 166.491 | 166.291 | 168.891 | ||
15696 | 2022.12.09 15:20 | s/l | 3249 | 0.10 | 167.853 | 167.853 | 164.053 | -108.12 | 40602.56 |
15697 | 2022.12.09 15:20 | modify | 3262 | 0.10 | 166.569 | 166.369 | 168.969 | ||
15698 | 2022.12.09 15:20 | modify | 3261 | 0.10 | 166.603 | 166.403 | 169.003 | ||
15699 | 2022.12.09 15:20 | modify | 3260 | 0.10 | 166.654 | 166.454 | 169.054 | ||
15700 | 2022.12.09 15:20 | modify | 3258 | 0.10 | 166.580 | 166.380 | 168.980 | ||
15701 | 2022.12.09 15:20 | modify | 3257 | 0.10 | 166.695 | 166.495 | 169.095 | ||
15702 | 2022.12.09 15:45 | s/l | 3270 | 0.10 | 167.957 | 167.957 | 164.157 | -103.97 | 40498.59 |
15703 | 2022.12.09 15:45 | s/l | 3271 | 0.10 | 167.925 | 167.925 | 164.125 | -103.96 | 40394.63 |
15704 | 2022.12.09 15:45 | modify | 3287 | 0.10 | 166.803 | 166.603 | 169.203 | ||
15705 | 2022.12.09 15:45 | modify | 3273 | 0.10 | 166.811 | 166.611 | 169.211 | ||
15706 | 2022.12.09 15:45 | modify | 3264 | 0.10 | 166.800 | 166.600 | 169.200 | ||
15707 | 2022.12.09 15:50 | s/l | 3268 | 0.10 | 168.010 | 168.010 | 164.210 | -103.96 | 40290.66 |
15708 | 2022.12.09 15:50 | modify | 3285 | 0.10 | 166.909 | 166.709 | 169.309 | ||
15709 | 2022.12.09 15:50 | modify | 3266 | 0.10 | 166.893 | 166.693 | 169.293 | ||
15710 | 2022.12.09 15:50 | modify | 3265 | 0.10 | 166.906 | 166.706 | 169.306 | ||
15711 | 2022.12.09 15:50 | modify | 3263 | 0.10 | 166.542 | 167.142 | 168.942 | ||
15712 | 2022.12.09 15:50 | modify | 3259 | 0.10 | 166.491 | 167.091 | 168.891 | ||
15713 | 2022.12.09 15:50 | modify | 3256 | 0.10 | 166.864 | 166.664 | 169.264 | ||
15714 | 2022.12.09 15:50 | modify | 3255 | 0.10 | 166.939 | 166.739 | 169.339 | ||
15715 | 2022.12.09 16:00 | buy | 3288 | 0.10 | 167.968 | 0.000 | 0.000 | ||
15716 | 2022.12.09 16:00 | modify | 3288 | 0.10 | 167.968 | 166.568 | 170.368 | ||
15717 | 2022.12.09 17:00 | buy | 3289 | 0.10 | 167.933 | 0.000 | 0.000 | ||
15718 | 2022.12.09 17:00 | modify | 3289 | 0.10 | 167.933 | 166.533 | 170.333 | ||
15719 | 2022.12.09 18:00 | buy | 3290 | 0.10 | 167.700 | 0.000 | 0.000 | ||
15720 | 2022.12.09 18:00 | modify | 3290 | 0.10 | 167.700 | 166.300 | 170.100 | ||
15721 | 2022.12.09 19:00 | buy | 3291 | 0.10 | 167.506 | 0.000 | 0.000 | ||
15722 | 2022.12.09 19:00 | modify | 3291 | 0.10 | 167.506 | 166.106 | 169.906 | ||
15723 | 2022.12.09 20:00 | buy | 3292 | 0.10 | 167.512 | 0.000 | 0.000 | ||
15724 | 2022.12.09 20:00 | modify | 3292 | 0.10 | 167.512 | 166.112 | 169.912 | ||
15725 | 2022.12.09 21:00 | close | 3250 | 0.10 | 167.531 | 165.676 | 169.476 | 37.56 | 40328.23 |
15726 | 2022.12.09 21:00 | buy | 3293 | 0.10 | 167.571 | 0.000 | 0.000 | ||
15727 | 2022.12.09 21:00 | modify | 3293 | 0.10 | 167.571 | 166.171 | 169.971 | ||
15728 | 2022.12.11 22:00 | close | 3251 | 0.10 | 167.200 | 165.553 | 169.353 | 22.32 | 40350.55 |
15729 | 2022.12.11 22:00 | buy | 3294 | 0.10 | 167.240 | 0.000 | 0.000 | ||
15730 | 2022.12.11 22:00 | modify | 3294 | 0.10 | 167.240 | 165.840 | 169.640 | ||
15731 | 2022.12.11 23:00 | close | 3252 | 0.10 | 167.394 | 165.961 | 169.761 | 6.64 | 40357.19 |
15732 | 2022.12.11 23:00 | buy | 3295 | 0.10 | 167.434 | 0.000 | 0.000 | ||
15733 | 2022.12.11 23:00 | modify | 3295 | 0.10 | 167.434 | 166.034 | 169.834 | ||
15734 | 2022.12.12 00:00 | close | 3253 | 0.10 | 167.269 | 165.850 | 169.650 | 6.67 | 40363.85 |
15735 | 2022.12.12 00:00 | buy | 3296 | 0.10 | 167.309 | 0.000 | 0.000 | ||
15736 | 2022.12.12 00:00 | modify | 3296 | 0.10 | 167.309 | 165.909 | 169.709 | ||
15737 | 2022.12.12 00:50 | s/l | 3263 | 0.10 | 167.142 | 167.142 | 168.942 | 46.08 | 40409.93 |
15738 | 2022.12.12 01:00 | buy | 3297 | 0.10 | 167.255 | 0.000 | 0.000 | ||
15739 | 2022.12.12 01:00 | modify | 3297 | 0.10 | 167.255 | 165.855 | 169.655 | ||
15740 | 2022.12.12 02:00 | close | 3254 | 0.10 | 167.257 | 165.911 | 169.711 | 1.32 | 40411.25 |
15741 | 2022.12.12 02:00 | buy | 3298 | 0.10 | 167.297 | 0.000 | 0.000 | ||
15742 | 2022.12.12 02:00 | modify | 3298 | 0.10 | 167.297 | 165.897 | 169.697 | ||
15743 | 2022.12.12 03:00 | close | 3255 | 0.10 | 167.305 | 166.739 | 169.339 | 32.10 | 40443.34 |
15744 | 2022.12.12 03:00 | buy | 3299 | 0.10 | 167.345 | 0.000 | 0.000 | ||
15745 | 2022.12.12 03:00 | modify | 3299 | 0.10 | 167.345 | 165.945 | 169.745 | ||
15746 | 2022.12.12 04:00 | close | 3256 | 0.10 | 167.325 | 166.664 | 169.264 | 39.07 | 40482.41 |
15747 | 2022.12.12 04:00 | buy | 3300 | 0.10 | 167.365 | 0.000 | 0.000 | ||
15748 | 2022.12.12 04:00 | modify | 3300 | 0.10 | 167.365 | 165.965 | 169.765 | ||
15749 | 2022.12.12 05:00 | close | 3257 | 0.10 | 167.474 | 166.495 | 169.095 | 62.36 | 40544.77 |
15750 | 2022.12.12 05:00 | buy | 3301 | 0.10 | 167.514 | 0.000 | 0.000 | ||
15751 | 2022.12.12 05:00 | modify | 3301 | 0.10 | 167.514 | 166.114 | 169.914 | ||
15752 | 2022.12.12 06:00 | close | 3258 | 0.10 | 167.497 | 166.380 | 168.980 | 72.48 | 40617.24 |
15753 | 2022.12.12 06:00 | buy | 3302 | 0.10 | 167.537 | 0.000 | 0.000 | ||
15754 | 2022.12.12 06:00 | modify | 3302 | 0.10 | 167.537 | 166.137 | 169.937 | ||
15755 | 2022.12.12 07:00 | close | 3259 | 0.10 | 167.330 | 167.091 | 168.891 | 66.76 | 40684.00 |
15756 | 2022.12.12 07:00 | buy | 3303 | 0.10 | 167.370 | 0.000 | 0.000 | ||
15757 | 2022.12.12 07:00 | modify | 3303 | 0.10 | 167.370 | 165.970 | 169.770 | ||
15758 | 2022.12.12 08:00 | close | 3260 | 0.10 | 167.533 | 166.454 | 169.054 | 69.70 | 40753.69 |
15759 | 2022.12.12 08:00 | buy | 3304 | 0.10 | 167.573 | 0.000 | 0.000 | ||
15760 | 2022.12.12 08:00 | modify | 3304 | 0.10 | 167.573 | 166.173 | 169.973 | ||
15761 | 2022.12.12 09:00 | close | 3261 | 0.10 | 167.709 | 166.403 | 169.003 | 86.32 | 40840.01 |
15762 | 2022.12.12 09:00 | buy | 3305 | 0.10 | 167.749 | 0.000 | 0.000 | ||
15763 | 2022.12.12 09:00 | modify | 3305 | 0.10 | 167.749 | 166.349 | 170.149 | ||
15764 | 2022.12.12 10:00 | close | 3262 | 0.10 | 167.709 | 166.369 | 168.969 | 88.81 | 40928.81 |
15765 | 2022.12.12 10:00 | buy | 3306 | 0.10 | 167.749 | 0.000 | 0.000 | ||
15766 | 2022.12.12 10:00 | modify | 3306 | 0.10 | 167.749 | 166.349 | 170.149 | ||
15767 | 2022.12.12 10:50 | modify | 3283 | 0.10 | 166.950 | 166.750 | 169.350 | ||
15768 | 2022.12.12 10:50 | modify | 3274 | 0.10 | 166.956 | 166.756 | 169.356 | ||
15769 | 2022.12.12 11:00 | close | 3264 | 0.10 | 167.919 | 166.600 | 169.200 | 84.11 | 41012.92 |
15770 | 2022.12.12 11:00 | buy | 3307 | 0.10 | 167.959 | 0.000 | 0.000 | ||
15771 | 2022.12.12 11:00 | modify | 3307 | 0.10 | 167.959 | 166.559 | 170.359 | ||
15772 | 2022.12.12 11:50 | s/l | 3269 | 0.10 | 168.121 | 168.121 | 164.321 | -105.34 | 40907.58 |
15773 | 2022.12.12 11:50 | modify | 3272 | 0.10 | 167.002 | 166.802 | 169.402 | ||
15774 | 2022.12.12 12:00 | buy | 3308 | 0.10 | 167.990 | 0.000 | 0.000 | ||
15775 | 2022.12.12 12:00 | modify | 3308 | 0.10 | 167.990 | 166.590 | 170.390 | ||
15776 | 2022.12.12 12:20 | s/l | 3284 | 0.10 | 168.154 | 168.154 | 164.354 | -103.96 | 40803.62 |
15777 | 2022.12.12 12:40 | modify | 3275 | 0.10 | 167.088 | 166.888 | 169.488 | ||
15778 | 2022.12.12 12:45 | modify | 3286 | 0.10 | 167.150 | 166.950 | 169.550 | ||
15779 | 2022.12.12 12:45 | modify | 3281 | 0.10 | 167.185 | 166.985 | 169.585 | ||
15780 | 2022.12.12 12:45 | modify | 3280 | 0.10 | 167.121 | 166.921 | 169.521 | ||
15781 | 2022.12.12 12:45 | modify | 3279 | 0.10 | 167.112 | 166.912 | 169.512 | ||
15782 | 2022.12.12 12:45 | modify | 3267 | 0.10 | 167.113 | 166.913 | 169.513 | ||
15783 | 2022.12.12 12:50 | modify | 3297 | 0.10 | 167.255 | 167.055 | 169.655 | ||
15784 | 2022.12.12 12:50 | modify | 3294 | 0.10 | 167.240 | 167.040 | 169.640 | ||
15785 | 2022.12.12 12:50 | modify | 3287 | 0.10 | 166.803 | 167.403 | 169.203 | ||
15786 | 2022.12.12 12:50 | modify | 3282 | 0.10 | 167.257 | 167.057 | 169.657 | ||
15787 | 2022.12.12 12:50 | modify | 3273 | 0.10 | 166.811 | 167.411 | 169.211 | ||
15788 | 2022.12.12 13:00 | buy | 3309 | 0.10 | 168.354 | 0.000 | 0.000 | ||
15789 | 2022.12.12 13:00 | modify | 3309 | 0.10 | 168.354 | 166.954 | 170.754 | ||
15790 | 2022.12.12 13:10 | modify | 3298 | 0.10 | 167.297 | 167.097 | 169.697 | ||
15791 | 2022.12.12 13:10 | modify | 3296 | 0.10 | 167.309 | 167.109 | 169.709 | ||
15792 | 2022.12.12 13:10 | modify | 3287 | 0.10 | 166.803 | 167.627 | 169.203 | ||
15793 | 2022.12.12 13:10 | modify | 3285 | 0.10 | 166.909 | 167.509 | 169.309 | ||
15794 | 2022.12.12 13:10 | modify | 3278 | 0.10 | 167.311 | 167.111 | 169.711 | ||
15795 | 2022.12.12 13:10 | modify | 3276 | 0.10 | 167.304 | 167.104 | 169.704 | ||
15796 | 2022.12.12 13:10 | modify | 3273 | 0.10 | 166.811 | 167.627 | 169.211 | ||
15797 | 2022.12.12 13:10 | modify | 3266 | 0.10 | 166.893 | 167.493 | 169.293 | ||
15798 | 2022.12.12 13:10 | modify | 3265 | 0.10 | 166.906 | 167.506 | 169.306 | ||
15799 | 2022.12.12 13:15 | modify | 3303 | 0.10 | 167.370 | 167.170 | 169.770 | ||
15800 | 2022.12.12 13:15 | modify | 3300 | 0.10 | 167.365 | 167.165 | 169.765 | ||
15801 | 2022.12.12 13:15 | modify | 3299 | 0.10 | 167.345 | 167.145 | 169.745 | ||
15802 | 2022.12.12 13:15 | modify | 3287 | 0.10 | 166.803 | 167.725 | 169.203 | ||
15803 | 2022.12.12 13:15 | modify | 3285 | 0.10 | 166.909 | 167.725 | 169.309 | ||
15804 | 2022.12.12 13:15 | modify | 3283 | 0.10 | 166.950 | 167.550 | 169.350 | ||
15805 | 2022.12.12 13:15 | modify | 3277 | 0.10 | 167.348 | 167.148 | 169.748 | ||
15806 | 2022.12.12 13:15 | modify | 3274 | 0.10 | 166.956 | 167.556 | 169.356 | ||
15807 | 2022.12.12 13:15 | modify | 3273 | 0.10 | 166.811 | 167.725 | 169.211 | ||
15808 | 2022.12.12 13:15 | modify | 3272 | 0.10 | 167.002 | 167.602 | 169.402 | ||
15809 | 2022.12.12 13:15 | modify | 3266 | 0.10 | 166.893 | 167.725 | 169.293 | ||
15810 | 2022.12.12 13:15 | modify | 3265 | 0.10 | 166.906 | 167.725 | 169.306 | ||
15811 | 2022.12.12 13:20 | modify | 3301 | 0.10 | 167.514 | 167.314 | 169.914 | ||
15812 | 2022.12.12 13:20 | modify | 3295 | 0.10 | 167.434 | 167.234 | 169.834 | ||
15813 | 2022.12.12 13:20 | modify | 3292 | 0.10 | 167.512 | 167.312 | 169.912 | ||
15814 | 2022.12.12 13:20 | modify | 3291 | 0.10 | 167.506 | 167.306 | 169.906 | ||
15815 | 2022.12.12 13:20 | modify | 3287 | 0.10 | 166.803 | 167.822 | 169.203 | ||
15816 | 2022.12.12 13:20 | modify | 3285 | 0.10 | 166.909 | 167.822 | 169.309 | ||
15817 | 2022.12.12 13:20 | modify | 3283 | 0.10 | 166.950 | 167.822 | 169.350 | ||
15818 | 2022.12.12 13:20 | modify | 3280 | 0.10 | 167.121 | 167.721 | 169.521 | ||
15819 | 2022.12.12 13:20 | modify | 3279 | 0.10 | 167.112 | 167.712 | 169.512 | ||
15820 | 2022.12.12 13:20 | modify | 3275 | 0.10 | 167.088 | 167.688 | 169.488 | ||
15821 | 2022.12.12 13:20 | modify | 3274 | 0.10 | 166.956 | 167.822 | 169.356 | ||
15822 | 2022.12.12 13:20 | modify | 3273 | 0.10 | 166.811 | 167.822 | 169.211 | ||
15823 | 2022.12.12 13:20 | modify | 3272 | 0.10 | 167.002 | 167.822 | 169.402 | ||
15824 | 2022.12.12 13:20 | modify | 3267 | 0.10 | 167.113 | 167.713 | 169.513 | ||
15825 | 2022.12.12 13:20 | modify | 3266 | 0.10 | 166.893 | 167.822 | 169.293 | ||
15826 | 2022.12.12 13:20 | modify | 3265 | 0.10 | 166.906 | 167.822 | 169.306 | ||
15827 | 2022.12.12 14:00 | close | 3265 | 0.10 | 168.419 | 167.822 | 169.306 | 112.98 | 40916.60 |
15828 | 2022.12.12 14:00 | buy | 3310 | 0.10 | 168.459 | 0.000 | 0.000 | ||
15829 | 2022.12.12 14:00 | modify | 3310 | 0.10 | 168.459 | 167.059 | 170.859 | ||
15830 | 2022.12.12 15:00 | close | 3266 | 0.10 | 168.312 | 167.822 | 169.293 | 106.09 | 41022.69 |
15831 | 2022.12.12 15:00 | buy | 3311 | 0.10 | 168.352 | 0.000 | 0.000 | ||
15832 | 2022.12.12 15:00 | modify | 3311 | 0.10 | 168.352 | 166.952 | 170.752 | ||
15833 | 2022.12.12 15:16 | modify | 3302 | 0.10 | 167.537 | 167.337 | 169.937 | ||
15834 | 2022.12.12 15:16 | modify | 3286 | 0.10 | 167.150 | 167.750 | 169.550 | ||
15835 | 2022.12.12 16:00 | close | 3267 | 0.10 | 168.356 | 167.713 | 169.513 | 93.20 | 41115.89 |
15836 | 2022.12.12 16:00 | buy | 3312 | 0.10 | 168.396 | 0.000 | 0.000 | ||
15837 | 2022.12.12 16:00 | modify | 3312 | 0.10 | 168.396 | 166.996 | 170.796 | ||
15838 | 2022.12.12 16:40 | modify | 3304 | 0.10 | 167.573 | 167.373 | 169.973 | ||
15839 | 2022.12.12 16:40 | modify | 3297 | 0.10 | 167.255 | 167.855 | 169.655 | ||
15840 | 2022.12.12 16:40 | modify | 3294 | 0.10 | 167.240 | 167.840 | 169.640 | ||
15841 | 2022.12.12 16:40 | modify | 3293 | 0.10 | 167.571 | 167.371 | 169.971 | ||
15842 | 2022.12.12 16:40 | modify | 3287 | 0.10 | 166.803 | 168.203 | 169.203 | ||
15843 | 2022.12.12 16:40 | modify | 3286 | 0.10 | 167.150 | 167.956 | 169.550 | ||
15844 | 2022.12.12 16:40 | modify | 3285 | 0.10 | 166.909 | 167.956 | 169.309 | ||
15845 | 2022.12.12 16:40 | modify | 3283 | 0.10 | 166.950 | 167.956 | 169.350 | ||
15846 | 2022.12.12 16:40 | modify | 3281 | 0.10 | 167.185 | 167.785 | 169.585 | ||
15847 | 2022.12.12 16:40 | modify | 3280 | 0.10 | 167.121 | 167.956 | 169.521 | ||
15848 | 2022.12.12 16:40 | modify | 3279 | 0.10 | 167.112 | 167.956 | 169.512 | ||
15849 | 2022.12.12 16:40 | modify | 3275 | 0.10 | 167.088 | 167.956 | 169.488 | ||
15850 | 2022.12.12 16:40 | modify | 3274 | 0.10 | 166.956 | 167.956 | 169.356 | ||
15851 | 2022.12.12 16:40 | modify | 3273 | 0.10 | 166.811 | 168.211 | 169.211 | ||
15852 | 2022.12.12 16:40 | modify | 3272 | 0.10 | 167.002 | 167.956 | 169.402 | ||
15853 | 2022.12.12 16:45 | modify | 3306 | 0.10 | 167.749 | 167.549 | 170.149 | ||
15854 | 2022.12.12 16:45 | modify | 3305 | 0.10 | 167.749 | 167.549 | 170.149 | ||
15855 | 2022.12.12 16:45 | modify | 3300 | 0.10 | 167.365 | 167.965 | 169.765 | ||
15856 | 2022.12.12 16:45 | modify | 3299 | 0.10 | 167.345 | 167.945 | 169.745 | ||
15857 | 2022.12.12 16:45 | modify | 3298 | 0.10 | 167.297 | 167.897 | 169.697 | ||
15858 | 2022.12.12 16:45 | modify | 3297 | 0.10 | 167.255 | 168.066 | 169.655 | ||
15859 | 2022.12.12 16:45 | modify | 3296 | 0.10 | 167.309 | 167.909 | 169.709 | ||
15860 | 2022.12.12 16:45 | modify | 3294 | 0.10 | 167.240 | 168.066 | 169.640 | ||
15861 | 2022.12.12 16:45 | modify | 3290 | 0.10 | 167.700 | 167.500 | 170.100 | ||
15862 | 2022.12.12 16:45 | modify | 3286 | 0.10 | 167.150 | 168.066 | 169.550 | ||
15863 | 2022.12.12 16:45 | modify | 3285 | 0.10 | 166.909 | 168.309 | 169.309 | ||
15864 | 2022.12.12 16:45 | modify | 3283 | 0.10 | 166.950 | 168.350 | 169.350 | ||
15865 | 2022.12.12 16:45 | modify | 3282 | 0.10 | 167.257 | 168.066 | 169.657 | ||
15866 | 2022.12.12 16:45 | modify | 3281 | 0.10 | 167.185 | 168.066 | 169.585 | ||
15867 | 2022.12.12 16:45 | modify | 3280 | 0.10 | 167.121 | 168.066 | 169.521 | ||
15868 | 2022.12.12 16:45 | modify | 3279 | 0.10 | 167.112 | 168.066 | 169.512 | ||
15869 | 2022.12.12 16:45 | modify | 3278 | 0.10 | 167.311 | 167.911 | 169.711 | ||
15870 | 2022.12.12 16:45 | modify | 3277 | 0.10 | 167.348 | 167.948 | 169.748 | ||
15871 | 2022.12.12 16:45 | modify | 3276 | 0.10 | 167.304 | 167.904 | 169.704 | ||
15872 | 2022.12.12 16:45 | modify | 3275 | 0.10 | 167.088 | 168.066 | 169.488 | ||
15873 | 2022.12.12 16:45 | modify | 3274 | 0.10 | 166.956 | 168.356 | 169.356 | ||
15874 | 2022.12.12 16:45 | modify | 3272 | 0.10 | 167.002 | 168.066 | 169.402 | ||
15875 | 2022.12.12 16:50 | modify | 3303 | 0.10 | 167.370 | 168.175 | 169.770 | ||
15876 | 2022.12.12 16:50 | modify | 3300 | 0.10 | 167.365 | 168.175 | 169.765 | ||
15877 | 2022.12.12 16:50 | modify | 3299 | 0.10 | 167.345 | 168.175 | 169.745 | ||
15878 | 2022.12.12 16:50 | modify | 3298 | 0.10 | 167.297 | 168.175 | 169.697 | ||
15879 | 2022.12.12 16:50 | modify | 3297 | 0.10 | 167.255 | 168.175 | 169.655 | ||
15880 | 2022.12.12 16:50 | modify | 3296 | 0.10 | 167.309 | 168.175 | 169.709 | ||
15881 | 2022.12.12 16:50 | modify | 3295 | 0.10 | 167.434 | 168.034 | 169.834 | ||
15882 | 2022.12.12 16:50 | modify | 3294 | 0.10 | 167.240 | 168.175 | 169.640 | ||
15883 | 2022.12.12 16:50 | modify | 3286 | 0.10 | 167.150 | 168.175 | 169.550 | ||
15884 | 2022.12.12 16:50 | modify | 3282 | 0.10 | 167.257 | 168.175 | 169.657 | ||
15885 | 2022.12.12 16:50 | modify | 3281 | 0.10 | 167.185 | 168.175 | 169.585 | ||
15886 | 2022.12.12 16:50 | modify | 3280 | 0.10 | 167.121 | 168.175 | 169.521 | ||
15887 | 2022.12.12 16:50 | modify | 3279 | 0.10 | 167.112 | 168.175 | 169.512 | ||
15888 | 2022.12.12 16:50 | modify | 3278 | 0.10 | 167.311 | 168.175 | 169.711 | ||
15889 | 2022.12.12 16:50 | modify | 3277 | 0.10 | 167.348 | 168.175 | 169.748 | ||
15890 | 2022.12.12 16:50 | modify | 3276 | 0.10 | 167.304 | 168.175 | 169.704 | ||
15891 | 2022.12.12 16:50 | modify | 3275 | 0.10 | 167.088 | 168.175 | 169.488 | ||
15892 | 2022.12.12 16:50 | modify | 3272 | 0.10 | 167.002 | 168.402 | 169.402 | ||
15893 | 2022.12.12 17:00 | close | 3272 | 0.10 | 168.845 | 168.402 | 169.402 | 137.16 | 41253.05 |
15894 | 2022.12.12 17:00 | buy | 3313 | 0.10 | 168.885 | 0.000 | 0.000 | ||
15895 | 2022.12.12 17:00 | modify | 3313 | 0.10 | 168.885 | 167.485 | 171.285 | ||
15896 | 2022.12.12 17:32 | modify | 3275 | 0.10 | 167.088 | 168.488 | 169.488 | ||
15897 | 2022.12.12 17:37 | modify | 3301 | 0.10 | 167.514 | 168.114 | 169.914 | ||
15898 | 2022.12.12 17:37 | modify | 3292 | 0.10 | 167.512 | 168.112 | 169.912 | ||
15899 | 2022.12.12 17:37 | modify | 3291 | 0.10 | 167.506 | 168.106 | 169.906 | ||
15900 | 2022.12.12 17:37 | modify | 3279 | 0.10 | 167.112 | 168.512 | 169.512 | ||
15901 | 2022.12.12 18:00 | close | 3273 | 0.10 | 168.944 | 168.211 | 169.211 | 158.42 | 41411.47 |
15902 | 2022.12.12 18:00 | buy | 3314 | 0.10 | 168.984 | 0.000 | 0.000 | ||
15903 | 2022.12.12 18:00 | modify | 3314 | 0.10 | 168.984 | 167.584 | 171.384 | ||
15904 | 2022.12.12 19:00 | close | 3274 | 0.10 | 168.733 | 168.356 | 169.356 | 132.32 | 41543.79 |
15905 | 2022.12.12 19:00 | buy | 3315 | 0.10 | 168.773 | 0.000 | 0.000 | ||
15906 | 2022.12.12 19:00 | modify | 3315 | 0.10 | 168.773 | 167.373 | 171.173 | ||
15907 | 2022.12.12 20:00 | close | 3275 | 0.10 | 168.867 | 168.488 | 169.488 | 132.47 | 41676.26 |
15908 | 2022.12.12 20:00 | buy | 3316 | 0.10 | 168.907 | 0.000 | 0.000 | ||
15909 | 2022.12.12 20:00 | modify | 3316 | 0.10 | 168.907 | 167.507 | 171.307 | ||
15910 | 2022.12.12 21:00 | close | 3276 | 0.10 | 168.979 | 168.175 | 169.704 | 124.85 | 41801.11 |
15911 | 2022.12.12 21:00 | buy | 3317 | 0.10 | 169.019 | 0.000 | 0.000 | ||
15912 | 2022.12.12 21:00 | modify | 3317 | 0.10 | 169.019 | 167.619 | 171.419 | ||
15913 | 2022.12.12 22:00 | close | 3277 | 0.10 | 168.820 | 168.175 | 169.748 | 109.98 | 41911.09 |
15914 | 2022.12.12 22:00 | buy | 3318 | 0.10 | 168.860 | 0.000 | 0.000 | ||
15915 | 2022.12.12 22:00 | modify | 3318 | 0.10 | 168.860 | 167.460 | 171.260 | ||
15916 | 2022.12.12 22:45 | s/l | 3279 | 0.10 | 168.512 | 168.512 | 169.512 | 104.70 | 42015.79 |
15917 | 2022.12.12 22:50 | s/l | 3283 | 0.10 | 168.350 | 168.350 | 169.350 | 103.65 | 42119.44 |
15918 | 2022.12.12 23:00 | buy | 3319 | 0.10 | 168.599 | 0.000 | 0.000 | ||
15919 | 2022.12.12 23:00 | modify | 3319 | 0.10 | 168.599 | 167.199 | 170.999 | ||
15920 | 2022.12.13 00:00 | buy | 3320 | 0.10 | 168.748 | 0.000 | 0.000 | ||
15921 | 2022.12.13 00:00 | modify | 3320 | 0.10 | 168.748 | 167.348 | 171.148 | ||
15922 | 2022.12.13 00:20 | modify | 3308 | 0.10 | 167.990 | 167.790 | 170.390 | ||
15923 | 2022.12.13 00:20 | modify | 3307 | 0.10 | 167.959 | 167.759 | 170.359 | ||
15924 | 2022.12.13 00:20 | modify | 3304 | 0.10 | 167.573 | 168.173 | 169.973 | ||
15925 | 2022.12.13 00:20 | modify | 3303 | 0.10 | 167.370 | 168.305 | 169.770 | ||
15926 | 2022.12.13 00:20 | modify | 3302 | 0.10 | 167.537 | 168.137 | 169.937 | ||
15927 | 2022.12.13 00:20 | modify | 3300 | 0.10 | 167.365 | 168.305 | 169.765 | ||
15928 | 2022.12.13 00:20 | modify | 3299 | 0.10 | 167.345 | 168.305 | 169.745 | ||
15929 | 2022.12.13 00:20 | modify | 3298 | 0.10 | 167.297 | 168.305 | 169.697 | ||
15930 | 2022.12.13 00:20 | modify | 3297 | 0.10 | 167.255 | 168.305 | 169.655 | ||
15931 | 2022.12.13 00:20 | modify | 3296 | 0.10 | 167.309 | 168.305 | 169.709 | ||
15932 | 2022.12.13 00:20 | modify | 3295 | 0.10 | 167.434 | 168.305 | 169.834 | ||
15933 | 2022.12.13 00:20 | modify | 3294 | 0.10 | 167.240 | 168.305 | 169.640 | ||
15934 | 2022.12.13 00:20 | modify | 3293 | 0.10 | 167.571 | 168.171 | 169.971 | ||
15935 | 2022.12.13 00:20 | modify | 3289 | 0.10 | 167.933 | 167.733 | 170.333 | ||
15936 | 2022.12.13 00:20 | modify | 3288 | 0.10 | 167.968 | 167.768 | 170.368 | ||
15937 | 2022.12.13 00:20 | modify | 3287 | 0.10 | 166.803 | 169.003 | 169.203 | ||
15938 | 2022.12.13 00:20 | modify | 3286 | 0.10 | 167.150 | 168.550 | 169.550 | ||
15939 | 2022.12.13 00:20 | modify | 3282 | 0.10 | 167.257 | 168.305 | 169.657 | ||
15940 | 2022.12.13 00:20 | modify | 3281 | 0.10 | 167.185 | 168.585 | 169.585 | ||
15941 | 2022.12.13 00:20 | modify | 3280 | 0.10 | 167.121 | 168.521 | 169.521 | ||
15942 | 2022.12.13 00:20 | modify | 3278 | 0.10 | 167.311 | 168.305 | 169.711 | ||
15943 | 2022.12.13 00:27 | s/l | 3287 | 0.10 | 169.003 | 169.003 | 169.203 | 163.33 | 42282.77 |
15944 | 2022.12.13 00:50 | modify | 3301 | 0.10 | 167.514 | 168.323 | 169.914 | ||
15945 | 2022.12.13 00:50 | modify | 3292 | 0.10 | 167.512 | 168.323 | 169.912 | ||
15946 | 2022.12.13 00:50 | modify | 3291 | 0.10 | 167.506 | 168.323 | 169.906 | ||
15947 | 2022.12.13 01:00 | buy | 3321 | 0.10 | 169.151 | 0.000 | 0.000 | ||
15948 | 2022.12.13 01:00 | modify | 3321 | 0.10 | 169.151 | 167.751 | 171.551 | ||
15949 | 2022.12.13 01:02 | modify | 3302 | 0.10 | 167.537 | 168.356 | 169.937 | ||
15950 | 2022.12.13 01:02 | modify | 3297 | 0.10 | 167.255 | 168.655 | 169.655 | ||
15951 | 2022.12.13 01:02 | modify | 3294 | 0.10 | 167.240 | 168.640 | 169.640 | ||
15952 | 2022.12.13 01:07 | modify | 3304 | 0.10 | 167.573 | 168.376 | 169.973 | ||
15953 | 2022.12.13 01:07 | modify | 3293 | 0.10 | 167.571 | 168.376 | 169.971 | ||
15954 | 2022.12.13 01:07 | modify | 3282 | 0.10 | 167.257 | 168.657 | 169.657 | ||
15955 | 2022.12.13 02:00 | close | 3278 | 0.10 | 168.978 | 168.305 | 169.711 | 125.33 | 42408.09 |
15956 | 2022.12.13 02:00 | buy | 3322 | 0.10 | 169.018 | 0.000 | 0.000 | ||
15957 | 2022.12.13 02:00 | modify | 3322 | 0.10 | 169.018 | 167.618 | 171.418 | ||
15958 | 2022.12.13 03:00 | close | 3280 | 0.10 | 168.946 | 168.521 | 169.521 | 136.90 | 42544.99 |
15959 | 2022.12.13 03:00 | buy | 3323 | 0.10 | 168.986 | 0.000 | 0.000 | ||
15960 | 2022.12.13 03:00 | modify | 3323 | 0.10 | 168.986 | 167.586 | 171.386 | ||
15961 | 2022.12.13 04:00 | close | 3281 | 0.10 | 168.829 | 168.585 | 169.585 | 122.58 | 42667.57 |
15962 | 2022.12.13 04:00 | buy | 3324 | 0.10 | 168.869 | 0.000 | 0.000 | ||
15963 | 2022.12.13 04:00 | modify | 3324 | 0.10 | 168.869 | 167.469 | 171.269 | ||
15964 | 2022.12.13 05:00 | close | 3282 | 0.10 | 168.907 | 168.657 | 169.657 | 123.02 | 42790.59 |
15965 | 2022.12.13 05:00 | buy | 3325 | 0.10 | 168.947 | 0.000 | 0.000 | ||
15966 | 2022.12.13 05:00 | modify | 3325 | 0.10 | 168.947 | 167.547 | 171.347 | ||
15967 | 2022.12.13 06:00 | close | 3285 | 0.10 | 168.940 | 168.309 | 169.309 | 150.94 | 42941.53 |
15968 | 2022.12.13 06:00 | buy | 3326 | 0.10 | 168.980 | 0.000 | 0.000 | ||
15969 | 2022.12.13 06:00 | modify | 3326 | 0.10 | 168.980 | 167.580 | 171.380 | ||
15970 | 2022.12.13 07:00 | close | 3286 | 0.10 | 168.969 | 168.550 | 169.550 | 135.41 | 43076.94 |
15971 | 2022.12.13 07:00 | buy | 3327 | 0.10 | 169.009 | 0.000 | 0.000 | ||
15972 | 2022.12.13 07:00 | modify | 3327 | 0.10 | 169.009 | 167.609 | 171.409 | ||
15973 | 2022.12.13 07:02 | modify | 3303 | 0.10 | 167.370 | 168.435 | 169.770 | ||
15974 | 2022.12.13 07:02 | modify | 3301 | 0.10 | 167.514 | 168.435 | 169.914 | ||
15975 | 2022.12.13 07:02 | modify | 3300 | 0.10 | 167.365 | 168.435 | 169.765 | ||
15976 | 2022.12.13 07:02 | modify | 3299 | 0.10 | 167.345 | 168.435 | 169.745 | ||
15977 | 2022.12.13 07:02 | modify | 3298 | 0.10 | 167.297 | 168.697 | 169.697 | ||
15978 | 2022.12.13 07:02 | modify | 3296 | 0.10 | 167.309 | 168.709 | 169.709 | ||
15979 | 2022.12.13 07:02 | modify | 3295 | 0.10 | 167.434 | 168.435 | 169.834 | ||
15980 | 2022.12.13 07:02 | modify | 3292 | 0.10 | 167.512 | 168.435 | 169.912 | ||
15981 | 2022.12.13 07:02 | modify | 3291 | 0.10 | 167.506 | 168.435 | 169.906 | ||
15982 | 2022.12.13 07:02 | modify | 3290 | 0.10 | 167.700 | 168.300 | 170.100 | ||
15983 | 2022.12.13 07:07 | modify | 3306 | 0.10 | 167.749 | 168.349 | 170.149 | ||
15984 | 2022.12.13 07:07 | modify | 3305 | 0.10 | 167.749 | 168.349 | 170.149 | ||
15985 | 2022.12.13 07:07 | modify | 3304 | 0.10 | 167.573 | 168.467 | 169.973 | ||
15986 | 2022.12.13 07:07 | modify | 3302 | 0.10 | 167.537 | 168.467 | 169.937 | ||
15987 | 2022.12.13 07:07 | modify | 3300 | 0.10 | 167.365 | 168.765 | 169.765 | ||
15988 | 2022.12.13 07:07 | modify | 3299 | 0.10 | 167.345 | 168.745 | 169.745 | ||
15989 | 2022.12.13 07:07 | modify | 3293 | 0.10 | 167.571 | 168.467 | 169.971 | ||
15990 | 2022.12.13 08:00 | close | 3288 | 0.10 | 168.799 | 167.768 | 170.368 | 63.01 | 43139.95 |
15991 | 2022.12.13 08:00 | buy | 3328 | 0.10 | 168.839 | 0.000 | 0.000 | ||
15992 | 2022.12.13 08:00 | modify | 3328 | 0.10 | 168.839 | 167.439 | 171.239 | ||
15993 | 2022.12.13 08:15 | s/l | 3299 | 0.10 | 168.745 | 168.745 | 169.745 | 103.65 | 43243.59 |
15994 | 2022.12.13 08:15 | s/l | 3300 | 0.10 | 168.765 | 168.765 | 169.765 | 103.65 | 43347.24 |
15995 | 2022.12.13 08:20 | s/l | 3294 | 0.10 | 168.640 | 168.640 | 169.640 | 104.70 | 43451.94 |
15996 | 2022.12.13 08:20 | s/l | 3296 | 0.10 | 168.709 | 168.709 | 169.709 | 103.65 | 43555.59 |
15997 | 2022.12.13 08:20 | s/l | 3297 | 0.10 | 168.655 | 168.655 | 169.655 | 103.65 | 43659.23 |
15998 | 2022.12.13 08:20 | s/l | 3298 | 0.10 | 168.697 | 168.697 | 169.697 | 103.66 | 43762.89 |
15999 | 2022.12.13 09:00 | buy | 3329 | 0.10 | 168.890 | 0.000 | 0.000 | ||
16000 | 2022.12.13 09:00 | modify | 3329 | 0.10 | 168.890 | 167.490 | 171.290 | ||
16001 | 2022.12.13 10:00 | buy | 3330 | 0.10 | 169.021 | 0.000 | 0.000 | ||
16002 | 2022.12.13 10:00 | modify | 3330 | 0.10 | 169.021 | 167.621 | 171.421 | ||
16003 | 2022.12.13 11:00 | buy | 3331 | 0.10 | 169.021 | 0.000 | 0.000 | ||
16004 | 2022.12.13 11:00 | modify | 3331 | 0.10 | 169.021 | 167.621 | 171.421 | ||
16005 | 2022.12.13 12:00 | buy | 3332 | 0.10 | 169.098 | 0.000 | 0.000 | ||
16006 | 2022.12.13 12:00 | modify | 3332 | 0.10 | 169.098 | 167.698 | 171.498 | ||
16007 | 2022.12.13 13:20 | s/l | 3293 | 0.10 | 168.467 | 168.467 | 169.971 | 67.77 | 43830.66 |
16008 | 2022.12.13 13:20 | s/l | 3302 | 0.10 | 168.467 | 168.467 | 169.937 | 69.21 | 43899.86 |
16009 | 2022.12.13 13:20 | s/l | 3304 | 0.10 | 168.467 | 168.467 | 169.973 | 66.57 | 43966.43 |
16010 | 2022.12.13 13:35 | s/l | 3291 | 0.10 | 168.435 | 168.435 | 169.906 | 70.19 | 44036.62 |
16011 | 2022.12.13 13:35 | s/l | 3292 | 0.10 | 168.435 | 168.435 | 169.912 | 69.75 | 44106.37 |
16012 | 2022.12.13 13:35 | s/l | 3295 | 0.10 | 168.435 | 168.435 | 169.834 | 75.47 | 44181.84 |
16013 | 2022.12.13 13:35 | s/l | 3301 | 0.10 | 168.435 | 168.435 | 169.914 | 68.55 | 44250.38 |
16014 | 2022.12.13 13:35 | s/l | 3303 | 0.10 | 168.435 | 168.435 | 169.770 | 79.11 | 44329.49 |
16015 | 2022.12.13 13:40 | s/l | 3290 | 0.10 | 168.300 | 168.300 | 170.100 | 46.07 | 44375.56 |
16016 | 2022.12.13 13:40 | s/l | 3305 | 0.10 | 168.349 | 168.349 | 170.149 | 45.02 | 44420.57 |
16017 | 2022.12.13 13:40 | s/l | 3306 | 0.10 | 168.349 | 168.349 | 170.149 | 45.02 | 44465.59 |
16018 | 2022.12.13 13:50 | s/l | 3289 | 0.10 | 167.733 | 167.733 | 170.333 | -12.55 | 44453.04 |
16019 | 2022.12.13 13:50 | s/l | 3307 | 0.10 | 167.759 | 167.759 | 170.359 | -13.59 | 44439.44 |
16020 | 2022.12.13 13:50 | s/l | 3308 | 0.10 | 167.790 | 167.790 | 170.390 | -13.60 | 44425.84 |
16021 | 2022.12.13 13:50 | s/l | 3313 | 0.10 | 167.485 | 167.485 | 171.285 | -101.53 | 44324.30 |
16022 | 2022.12.13 13:50 | s/l | 3314 | 0.10 | 167.584 | 167.584 | 171.384 | -101.54 | 44222.76 |
16023 | 2022.12.13 13:50 | s/l | 3316 | 0.10 | 167.507 | 167.507 | 171.307 | -101.53 | 44121.22 |
16024 | 2022.12.13 13:50 | s/l | 3317 | 0.10 | 167.619 | 167.619 | 171.419 | -101.53 | 44019.69 |
16025 | 2022.12.13 13:50 | s/l | 3318 | 0.10 | 167.460 | 167.460 | 171.260 | -101.53 | 43918.15 |
16026 | 2022.12.13 13:50 | s/l | 3321 | 0.10 | 167.751 | 167.751 | 171.551 | -102.59 | 43815.56 |
16027 | 2022.12.13 13:50 | s/l | 3322 | 0.10 | 167.618 | 167.618 | 171.418 | -102.59 | 43712.97 |
16028 | 2022.12.13 13:50 | s/l | 3323 | 0.10 | 167.586 | 167.586 | 171.386 | -102.59 | 43610.38 |
16029 | 2022.12.13 13:50 | s/l | 3324 | 0.10 | 167.469 | 167.469 | 171.269 | -102.59 | 43507.79 |
16030 | 2022.12.13 13:50 | s/l | 3325 | 0.10 | 167.547 | 167.547 | 171.347 | -102.60 | 43405.19 |
16031 | 2022.12.13 13:50 | s/l | 3326 | 0.10 | 167.580 | 167.580 | 171.380 | -102.59 | 43302.60 |
16032 | 2022.12.13 13:50 | s/l | 3327 | 0.10 | 167.609 | 167.609 | 171.409 | -102.59 | 43200.01 |
16033 | 2022.12.13 13:50 | s/l | 3329 | 0.10 | 167.490 | 167.490 | 171.290 | -102.59 | 43097.42 |
16034 | 2022.12.13 13:50 | s/l | 3330 | 0.10 | 167.621 | 167.621 | 171.421 | -102.59 | 42994.83 |
16035 | 2022.12.13 13:50 | s/l | 3331 | 0.10 | 167.621 | 167.621 | 171.421 | -102.59 | 42892.24 |
16036 | 2022.12.13 13:50 | s/l | 3332 | 0.10 | 167.698 | 167.698 | 171.498 | -102.59 | 42789.65 |
16037 | 2022.12.13 14:00 | sell | 3333 | 0.10 | 167.737 | 0.000 | 0.000 | ||
16038 | 2022.12.13 14:00 | modify | 3333 | 0.10 | 167.737 | 169.137 | 165.337 | ||
16039 | 2022.12.13 14:37 | s/l | 3328 | 0.10 | 167.439 | 167.439 | 171.239 | -102.59 | 42687.06 |
16040 | 2022.12.13 15:00 | sell | 3334 | 0.10 | 167.638 | 0.000 | 0.000 | ||
16041 | 2022.12.13 15:00 | modify | 3334 | 0.10 | 167.638 | 169.038 | 165.238 | ||
16042 | 2022.12.13 16:00 | sell | 3335 | 0.10 | 167.539 | 0.000 | 0.000 | ||
16043 | 2022.12.13 16:00 | modify | 3335 | 0.10 | 167.539 | 168.939 | 165.139 | ||
16044 | 2022.12.13 16:15 | s/l | 3315 | 0.10 | 167.373 | 167.373 | 171.173 | -101.53 | 42585.53 |
16045 | 2022.12.13 16:15 | s/l | 3320 | 0.10 | 167.348 | 167.348 | 171.148 | -102.59 | 42482.94 |
16046 | 2022.12.13 16:20 | s/l | 3319 | 0.10 | 167.199 | 167.199 | 170.999 | -101.53 | 42381.40 |
16047 | 2022.12.13 17:00 | sell | 3336 | 0.10 | 167.209 | 0.000 | 0.000 | ||
16048 | 2022.12.13 17:00 | modify | 3336 | 0.10 | 167.209 | 168.609 | 164.809 | ||
16049 | 2022.12.13 18:00 | sell | 3337 | 0.10 | 167.342 | 0.000 | 0.000 | ||
16050 | 2022.12.13 18:00 | modify | 3337 | 0.10 | 167.342 | 168.742 | 164.942 | ||
16051 | 2022.12.13 19:00 | sell | 3338 | 0.10 | 167.394 | 0.000 | 0.000 | ||
16052 | 2022.12.13 19:00 | modify | 3338 | 0.10 | 167.394 | 168.794 | 164.994 | ||
16053 | 2022.12.13 20:00 | sell | 3339 | 0.10 | 167.620 | 0.000 | 0.000 | ||
16054 | 2022.12.13 20:00 | modify | 3339 | 0.10 | 167.620 | 169.020 | 165.220 | ||
16055 | 2022.12.13 21:00 | sell | 3340 | 0.10 | 167.633 | 0.000 | 0.000 | ||
16056 | 2022.12.13 21:00 | modify | 3340 | 0.10 | 167.633 | 169.033 | 165.233 | ||
16057 | 2022.12.13 22:00 | sell | 3341 | 0.10 | 167.530 | 0.000 | 0.000 | ||
16058 | 2022.12.13 22:00 | modify | 3341 | 0.10 | 167.530 | 168.930 | 165.130 | ||
16059 | 2022.12.13 23:00 | sell | 3342 | 0.10 | 167.466 | 0.000 | 0.000 | ||
16060 | 2022.12.13 23:00 | modify | 3342 | 0.10 | 167.466 | 168.866 | 165.066 | ||
16061 | 2022.12.14 00:00 | sell | 3343 | 0.10 | 167.484 | 0.000 | 0.000 | ||
16062 | 2022.12.14 00:00 | modify | 3343 | 0.10 | 167.484 | 168.884 | 165.084 | ||
16063 | 2022.12.14 01:00 | sell | 3344 | 0.10 | 167.255 | 0.000 | 0.000 | ||
16064 | 2022.12.14 01:00 | modify | 3344 | 0.10 | 167.255 | 168.655 | 164.855 | ||
16065 | 2022.12.14 02:00 | sell | 3345 | 0.10 | 167.461 | 0.000 | 0.000 | ||
16066 | 2022.12.14 02:00 | modify | 3345 | 0.10 | 167.461 | 168.861 | 165.061 | ||
16067 | 2022.12.14 03:00 | sell | 3346 | 0.10 | 167.324 | 0.000 | 0.000 | ||
16068 | 2022.12.14 03:00 | modify | 3346 | 0.10 | 167.324 | 168.724 | 164.924 | ||
16069 | 2022.12.14 04:00 | sell | 3347 | 0.10 | 167.385 | 0.000 | 0.000 | ||
16070 | 2022.12.14 04:00 | modify | 3347 | 0.10 | 167.385 | 168.785 | 164.985 | ||
16071 | 2022.12.14 05:00 | sell | 3348 | 0.10 | 167.376 | 0.000 | 0.000 | ||
16072 | 2022.12.14 05:00 | modify | 3348 | 0.10 | 167.376 | 168.776 | 164.976 | ||
16073 | 2022.12.14 06:00 | sell | 3349 | 0.10 | 167.310 | 0.000 | 0.000 | ||
16074 | 2022.12.14 06:00 | modify | 3349 | 0.10 | 167.310 | 168.710 | 164.910 | ||
16075 | 2022.12.14 07:00 | sell | 3350 | 0.10 | 167.412 | 0.000 | 0.000 | ||
16076 | 2022.12.14 07:00 | modify | 3350 | 0.10 | 167.412 | 168.812 | 165.012 | ||
16077 | 2022.12.14 08:00 | sell | 3351 | 0.10 | 167.496 | 0.000 | 0.000 | ||
16078 | 2022.12.14 08:00 | modify | 3351 | 0.10 | 167.496 | 168.896 | 165.096 | ||
16079 | 2022.12.14 09:00 | sell | 3352 | 0.10 | 167.381 | 0.000 | 0.000 | ||
16080 | 2022.12.14 09:00 | modify | 3352 | 0.10 | 167.381 | 168.781 | 164.981 | ||
16081 | 2022.12.14 10:00 | sell | 3353 | 0.10 | 167.565 | 0.000 | 0.000 | ||
16082 | 2022.12.14 10:00 | modify | 3353 | 0.10 | 167.565 | 168.965 | 165.165 | ||
16083 | 2022.12.14 10:20 | s/l | 3309 | 0.10 | 166.954 | 166.954 | 170.754 | -100.48 | 42280.92 |
16084 | 2022.12.14 10:20 | s/l | 3310 | 0.10 | 167.059 | 167.059 | 170.859 | -100.48 | 42180.45 |
16085 | 2022.12.14 10:20 | s/l | 3311 | 0.10 | 166.952 | 166.952 | 170.752 | -100.48 | 42079.97 |
16086 | 2022.12.14 10:20 | s/l | 3312 | 0.10 | 166.996 | 166.996 | 170.796 | -100.48 | 41979.49 |
16087 | 2022.12.14 11:00 | sell | 3354 | 0.10 | 166.937 | 0.000 | 0.000 | ||
16088 | 2022.12.14 11:00 | modify | 3354 | 0.10 | 166.937 | 168.337 | 164.537 | ||
16089 | 2022.12.14 12:00 | sell | 3355 | 0.10 | 166.963 | 0.000 | 0.000 | ||
16090 | 2022.12.14 12:00 | modify | 3355 | 0.10 | 166.963 | 168.363 | 164.563 | ||
16091 | 2022.12.14 13:00 | sell | 3356 | 0.10 | 166.922 | 0.000 | 0.000 | ||
16092 | 2022.12.14 13:00 | modify | 3356 | 0.10 | 166.922 | 168.322 | 164.522 | ||
16093 | 2022.12.14 14:00 | sell | 3357 | 0.10 | 166.963 | 0.000 | 0.000 | ||
16094 | 2022.12.14 14:00 | modify | 3357 | 0.10 | 166.963 | 168.363 | 164.563 | ||
16095 | 2022.12.14 15:00 | sell | 3358 | 0.10 | 167.112 | 0.000 | 0.000 | ||
16096 | 2022.12.14 15:00 | modify | 3358 | 0.10 | 167.112 | 168.512 | 164.712 | ||
16097 | 2022.12.14 16:00 | sell | 3359 | 0.10 | 167.249 | 0.000 | 0.000 | ||
16098 | 2022.12.14 16:00 | modify | 3359 | 0.10 | 167.249 | 168.649 | 164.849 | ||
16099 | 2022.12.14 18:00 | buy | 3360 | 0.10 | 167.801 | 0.000 | 0.000 | ||
16100 | 2022.12.14 18:00 | modify | 3360 | 0.10 | 167.801 | 166.401 | 170.201 | ||
16101 | 2022.12.14 19:00 | buy | 3361 | 0.10 | 167.675 | 0.000 | 0.000 | ||
16102 | 2022.12.14 19:00 | modify | 3361 | 0.10 | 167.675 | 166.275 | 170.075 | ||
16103 | 2022.12.14 20:00 | buy | 3362 | 0.10 | 167.984 | 0.000 | 0.000 | ||
16104 | 2022.12.14 20:00 | modify | 3362 | 0.10 | 167.984 | 166.584 | 170.384 | ||
16105 | 2022.12.14 21:00 | buy | 3363 | 0.10 | 168.065 | 0.000 | 0.000 | ||
16106 | 2022.12.14 21:00 | modify | 3363 | 0.10 | 168.065 | 166.665 | 170.465 | ||
16107 | 2022.12.14 21:20 | s/l | 3356 | 0.10 | 168.322 | 168.322 | 164.522 | -102.58 | 41876.91 |
16108 | 2022.12.14 21:45 | s/l | 3354 | 0.10 | 168.337 | 168.337 | 164.537 | -102.58 | 41774.33 |
16109 | 2022.12.14 21:50 | s/l | 3355 | 0.10 | 168.363 | 168.363 | 164.563 | -102.59 | 41671.74 |
16110 | 2022.12.14 21:50 | s/l | 3357 | 0.10 | 168.363 | 168.363 | 164.563 | -102.59 | 41569.15 |
16111 | 2022.12.14 22:00 | buy | 3364 | 0.10 | 168.291 | 0.000 | 0.000 | ||
16112 | 2022.12.14 22:00 | modify | 3364 | 0.10 | 168.291 | 166.891 | 170.691 | ||
16113 | 2022.12.14 23:00 | buy | 3365 | 0.10 | 168.264 | 0.000 | 0.000 | ||
16114 | 2022.12.14 23:00 | modify | 3365 | 0.10 | 168.264 | 166.864 | 170.664 | ||
16115 | 2022.12.15 00:00 | buy | 3366 | 0.10 | 168.132 | 0.000 | 0.000 | ||
16116 | 2022.12.15 00:00 | modify | 3366 | 0.10 | 168.132 | 166.732 | 170.532 | ||
16117 | 2022.12.15 01:00 | buy | 3367 | 0.10 | 168.168 | 0.000 | 0.000 | ||
16118 | 2022.12.15 01:00 | modify | 3367 | 0.10 | 168.168 | 166.768 | 170.568 | ||
16119 | 2022.12.15 02:00 | buy | 3368 | 0.10 | 167.981 | 0.000 | 0.000 | ||
16120 | 2022.12.15 02:00 | modify | 3368 | 0.10 | 167.981 | 166.581 | 170.381 | ||
16121 | 2022.12.15 03:00 | buy | 3369 | 0.10 | 168.022 | 0.000 | 0.000 | ||
16122 | 2022.12.15 03:00 | modify | 3369 | 0.10 | 168.022 | 166.622 | 170.422 | ||
16123 | 2022.12.15 04:00 | buy | 3370 | 0.10 | 167.942 | 0.000 | 0.000 | ||
16124 | 2022.12.15 04:00 | modify | 3370 | 0.10 | 167.942 | 166.542 | 170.342 | ||
16125 | 2022.12.15 05:00 | buy | 3371 | 0.10 | 168.063 | 0.000 | 0.000 | ||
16126 | 2022.12.15 05:00 | modify | 3371 | 0.10 | 168.063 | 166.663 | 170.463 | ||
16127 | 2022.12.15 06:00 | buy | 3372 | 0.10 | 168.072 | 0.000 | 0.000 | ||
16128 | 2022.12.15 06:00 | modify | 3372 | 0.10 | 168.072 | 166.672 | 170.472 | ||
16129 | 2022.12.15 07:00 | buy | 3373 | 0.10 | 168.164 | 0.000 | 0.000 | ||
16130 | 2022.12.15 07:00 | modify | 3373 | 0.10 | 168.164 | 166.764 | 170.564 | ||
16131 | 2022.12.15 08:00 | buy | 3374 | 0.10 | 168.237 | 0.000 | 0.000 | ||
16132 | 2022.12.15 08:00 | modify | 3374 | 0.10 | 168.237 | 166.837 | 170.637 | ||
16133 | 2022.12.15 09:00 | buy | 3375 | 0.10 | 168.090 | 0.000 | 0.000 | ||
16134 | 2022.12.15 09:00 | modify | 3375 | 0.10 | 168.090 | 166.690 | 170.490 | ||
16135 | 2022.12.15 09:45 | s/l | 3358 | 0.10 | 168.512 | 168.512 | 164.712 | -106.73 | 41462.42 |
16136 | 2022.12.15 09:50 | s/l | 3336 | 0.10 | 168.609 | 168.609 | 164.809 | -108.11 | 41354.31 |
16137 | 2022.12.15 10:00 | buy | 3376 | 0.10 | 168.541 | 0.000 | 0.000 | ||
16138 | 2022.12.15 10:00 | modify | 3376 | 0.10 | 168.541 | 167.141 | 170.941 | ||
16139 | 2022.12.15 10:10 | s/l | 3344 | 0.10 | 168.655 | 168.655 | 164.855 | -106.73 | 41247.59 |
16140 | 2022.12.15 10:10 | s/l | 3359 | 0.10 | 168.649 | 168.649 | 164.849 | -106.73 | 41140.86 |
16141 | 2022.12.15 10:15 | s/l | 3337 | 0.10 | 168.742 | 168.742 | 164.942 | -108.12 | 41032.75 |
16142 | 2022.12.15 10:15 | s/l | 3346 | 0.10 | 168.724 | 168.724 | 164.924 | -106.74 | 40926.01 |
16143 | 2022.12.15 10:15 | s/l | 3349 | 0.10 | 168.710 | 168.710 | 164.910 | -106.73 | 40819.29 |
16144 | 2022.12.15 10:20 | s/l | 3338 | 0.10 | 168.794 | 168.794 | 164.994 | -108.12 | 40711.17 |
16145 | 2022.12.15 10:20 | s/l | 3347 | 0.10 | 168.785 | 168.785 | 164.985 | -106.74 | 40604.44 |
16146 | 2022.12.15 10:20 | s/l | 3348 | 0.10 | 168.776 | 168.776 | 164.976 | -106.74 | 40497.70 |
16147 | 2022.12.15 10:20 | s/l | 3350 | 0.10 | 168.812 | 168.812 | 165.012 | -106.74 | 40390.97 |
16148 | 2022.12.15 10:20 | s/l | 3352 | 0.10 | 168.781 | 168.781 | 164.981 | -106.73 | 40284.24 |
16149 | 2022.12.15 10:20 | modify | 3361 | 0.10 | 167.675 | 167.475 | 170.075 | ||
16150 | 2022.12.15 11:00 | buy | 3377 | 0.10 | 168.703 | 0.000 | 0.000 | ||
16151 | 2022.12.15 11:00 | modify | 3377 | 0.10 | 168.703 | 167.303 | 171.103 | ||
16152 | 2022.12.15 11:37 | s/l | 3342 | 0.10 | 168.866 | 168.866 | 165.066 | -108.11 | 40176.13 |
16153 | 2022.12.15 11:37 | s/l | 3345 | 0.10 | 168.861 | 168.861 | 165.061 | -106.74 | 40069.40 |
16154 | 2022.12.15 12:00 | buy | 3378 | 0.10 | 168.330 | 0.000 | 0.000 | ||
16155 | 2022.12.15 12:00 | modify | 3378 | 0.10 | 168.330 | 166.930 | 170.730 | ||
16156 | 2022.12.15 13:00 | buy | 3379 | 0.10 | 168.091 | 0.000 | 0.000 | ||
16157 | 2022.12.15 13:00 | modify | 3379 | 0.10 | 168.091 | 166.691 | 170.491 | ||
16158 | 2022.12.15 14:00 | buy | 3380 | 0.10 | 168.044 | 0.000 | 0.000 | ||
16159 | 2022.12.15 14:00 | modify | 3380 | 0.10 | 168.044 | 166.644 | 170.444 | ||
16160 | 2022.12.15 15:00 | buy | 3381 | 0.10 | 168.292 | 0.000 | 0.000 | ||
16161 | 2022.12.15 15:00 | modify | 3381 | 0.10 | 168.292 | 166.892 | 170.692 | ||
16162 | 2022.12.15 16:00 | buy | 3382 | 0.10 | 168.141 | 0.000 | 0.000 | ||
16163 | 2022.12.15 16:00 | modify | 3382 | 0.10 | 168.141 | 166.741 | 170.541 | ||
16164 | 2022.12.15 17:00 | buy | 3383 | 0.10 | 168.352 | 0.000 | 0.000 | ||
16165 | 2022.12.15 17:00 | modify | 3383 | 0.10 | 168.352 | 166.952 | 170.752 | ||
16166 | 2022.12.15 20:00 | sell | 3384 | 0.10 | 167.926 | 0.000 | 0.000 | ||
16167 | 2022.12.15 20:00 | modify | 3384 | 0.10 | 167.926 | 169.326 | 165.526 | ||
16168 | 2022.12.15 21:00 | sell | 3385 | 0.10 | 167.628 | 0.000 | 0.000 | ||
16169 | 2022.12.15 21:00 | modify | 3385 | 0.10 | 167.628 | 169.028 | 165.228 | ||
16170 | 2022.12.15 22:00 | sell | 3386 | 0.10 | 167.738 | 0.000 | 0.000 | ||
16171 | 2022.12.15 22:00 | modify | 3386 | 0.10 | 167.738 | 169.138 | 165.338 | ||
16172 | 2022.12.15 23:00 | sell | 3387 | 0.10 | 167.748 | 0.000 | 0.000 | ||
16173 | 2022.12.15 23:00 | modify | 3387 | 0.10 | 167.748 | 169.148 | 165.348 | ||
16174 | 2022.12.16 01:00 | sell | 3388 | 0.10 | 167.733 | 0.000 | 0.000 | ||
16175 | 2022.12.16 01:00 | modify | 3388 | 0.10 | 167.733 | 169.133 | 165.333 | ||
16176 | 2022.12.16 02:00 | sell | 3389 | 0.10 | 167.574 | 0.000 | 0.000 | ||
16177 | 2022.12.16 02:00 | modify | 3389 | 0.10 | 167.574 | 168.974 | 165.174 | ||
16178 | 2022.12.16 02:20 | s/l | 3361 | 0.10 | 167.475 | 167.475 | 170.075 | -10.43 | 40058.97 |
16179 | 2022.12.16 03:00 | sell | 3390 | 0.10 | 167.599 | 0.000 | 0.000 | ||
16180 | 2022.12.16 03:00 | modify | 3390 | 0.10 | 167.599 | 168.999 | 165.199 | ||
16181 | 2022.12.16 04:00 | sell | 3391 | 0.10 | 167.582 | 0.000 | 0.000 | ||
16182 | 2022.12.16 04:00 | modify | 3391 | 0.10 | 167.582 | 168.982 | 165.182 | ||
16183 | 2022.12.16 05:00 | close | 3333 | 0.10 | 167.559 | 169.137 | 165.337 | 6.14 | 40065.11 |
16184 | 2022.12.16 05:00 | sell | 3392 | 0.10 | 167.519 | 0.000 | 0.000 | ||
16185 | 2022.12.16 05:00 | modify | 3392 | 0.10 | 167.519 | 168.919 | 165.119 | ||
16186 | 2022.12.16 06:00 | close | 3334 | 0.10 | 167.680 | 169.038 | 165.238 | -9.99 | 40055.12 |
16187 | 2022.12.16 06:00 | sell | 3393 | 0.10 | 167.640 | 0.000 | 0.000 | ||
16188 | 2022.12.16 06:00 | modify | 3393 | 0.10 | 167.640 | 169.040 | 165.240 | ||
16189 | 2022.12.16 07:00 | close | 3335 | 0.10 | 167.630 | 168.939 | 165.139 | -13.58 | 40041.54 |
16190 | 2022.12.16 07:00 | sell | 3394 | 0.10 | 167.590 | 0.000 | 0.000 | ||
16191 | 2022.12.16 07:00 | modify | 3394 | 0.10 | 167.590 | 168.990 | 165.190 | ||
16192 | 2022.12.16 07:45 | s/l | 3377 | 0.10 | 167.303 | 167.303 | 171.103 | -101.54 | 39940.00 |
16193 | 2022.12.16 07:50 | s/l | 3376 | 0.10 | 167.141 | 167.141 | 170.941 | -101.53 | 39838.46 |
16194 | 2022.12.16 08:00 | sell | 3395 | 0.10 | 167.093 | 0.000 | 0.000 | ||
16195 | 2022.12.16 08:00 | modify | 3395 | 0.10 | 167.093 | 168.493 | 164.693 | ||
16196 | 2022.12.16 08:15 | s/l | 3364 | 0.10 | 166.891 | 166.891 | 170.691 | -98.37 | 39740.09 |
16197 | 2022.12.16 08:15 | s/l | 3365 | 0.10 | 166.864 | 166.864 | 170.664 | -98.38 | 39641.72 |
16198 | 2022.12.16 08:15 | s/l | 3374 | 0.10 | 166.837 | 166.837 | 170.637 | -101.54 | 39540.17 |
16199 | 2022.12.16 08:15 | s/l | 3378 | 0.10 | 166.930 | 166.930 | 170.730 | -101.53 | 39438.64 |
16200 | 2022.12.16 08:15 | s/l | 3381 | 0.10 | 166.892 | 166.892 | 170.692 | -101.53 | 39337.10 |
16201 | 2022.12.16 08:15 | s/l | 3383 | 0.10 | 166.952 | 166.952 | 170.752 | -101.53 | 39235.57 |
16202 | 2022.12.16 08:20 | s/l | 3363 | 0.10 | 166.665 | 166.665 | 170.465 | -98.37 | 39137.20 |
16203 | 2022.12.16 08:20 | s/l | 3366 | 0.10 | 166.732 | 166.732 | 170.532 | -101.53 | 39035.66 |
16204 | 2022.12.16 08:20 | s/l | 3367 | 0.10 | 166.768 | 166.768 | 170.568 | -101.53 | 38934.13 |
16205 | 2022.12.16 08:20 | s/l | 3369 | 0.10 | 166.622 | 166.622 | 170.422 | -101.53 | 38832.59 |
16206 | 2022.12.16 08:20 | s/l | 3371 | 0.10 | 166.663 | 166.663 | 170.463 | -101.54 | 38731.05 |
16207 | 2022.12.16 08:20 | s/l | 3372 | 0.10 | 166.672 | 166.672 | 170.472 | -101.54 | 38629.50 |
16208 | 2022.12.16 08:20 | s/l | 3373 | 0.10 | 166.764 | 166.764 | 170.564 | -101.53 | 38527.97 |
16209 | 2022.12.16 08:20 | s/l | 3375 | 0.10 | 166.690 | 166.690 | 170.490 | -101.53 | 38426.43 |
16210 | 2022.12.16 08:20 | s/l | 3379 | 0.10 | 166.691 | 166.691 | 170.491 | -101.53 | 38324.90 |
16211 | 2022.12.16 08:20 | s/l | 3380 | 0.10 | 166.644 | 166.644 | 170.444 | -101.53 | 38223.36 |
16212 | 2022.12.16 08:20 | s/l | 3382 | 0.10 | 166.741 | 166.741 | 170.541 | -101.53 | 38121.83 |
16213 | 2022.12.16 08:20 | modify | 3384 | 0.10 | 167.926 | 168.126 | 165.526 | ||
16214 | 2022.12.16 08:50 | s/l | 3362 | 0.10 | 166.584 | 166.584 | 170.384 | -98.38 | 38023.45 |
16215 | 2022.12.16 08:50 | s/l | 3368 | 0.10 | 166.581 | 166.581 | 170.381 | -101.53 | 37921.91 |
16216 | 2022.12.16 08:50 | modify | 3388 | 0.10 | 167.733 | 167.933 | 165.333 | ||
16217 | 2022.12.16 08:50 | modify | 3387 | 0.10 | 167.748 | 167.948 | 165.348 | ||
16218 | 2022.12.16 08:50 | modify | 3386 | 0.10 | 167.738 | 167.938 | 165.338 | ||
16219 | 2022.12.16 09:00 | sell | 3396 | 0.10 | 166.567 | 0.000 | 0.000 | ||
16220 | 2022.12.16 09:00 | modify | 3396 | 0.10 | 166.567 | 167.967 | 164.167 | ||
16221 | 2022.12.16 09:05 | s/l | 3370 | 0.10 | 166.542 | 166.542 | 170.342 | -101.53 | 37820.38 |
16222 | 2022.12.16 09:10 | modify | 3394 | 0.10 | 167.590 | 167.790 | 165.190 | ||
16223 | 2022.12.16 09:10 | modify | 3393 | 0.10 | 167.640 | 167.840 | 165.240 | ||
16224 | 2022.12.16 09:10 | modify | 3391 | 0.10 | 167.582 | 167.782 | 165.182 | ||
16225 | 2022.12.16 09:10 | modify | 3390 | 0.10 | 167.599 | 167.799 | 165.199 | ||
16226 | 2022.12.16 09:10 | modify | 3389 | 0.10 | 167.574 | 167.774 | 165.174 | ||
16227 | 2022.12.16 09:10 | modify | 3385 | 0.10 | 167.628 | 167.828 | 165.228 | ||
16228 | 2022.12.16 09:10 | modify | 3340 | 0.10 | 167.633 | 167.833 | 165.233 | ||
16229 | 2022.12.16 09:10 | modify | 3339 | 0.10 | 167.620 | 167.820 | 165.220 | ||
16230 | 2022.12.16 09:15 | s/l | 3360 | 0.10 | 166.401 | 166.401 | 170.201 | -98.38 | 37722.00 |
16231 | 2022.12.16 09:15 | modify | 3392 | 0.10 | 167.519 | 167.719 | 165.119 | ||
16232 | 2022.12.16 09:15 | modify | 3384 | 0.10 | 167.926 | 167.326 | 165.526 | ||
16233 | 2022.12.16 09:15 | modify | 3353 | 0.10 | 167.565 | 167.765 | 165.165 | ||
16234 | 2022.12.16 09:15 | modify | 3351 | 0.10 | 167.496 | 167.696 | 165.096 | ||
16235 | 2022.12.16 09:15 | modify | 3343 | 0.10 | 167.484 | 167.684 | 165.084 | ||
16236 | 2022.12.16 09:15 | modify | 3341 | 0.10 | 167.530 | 167.730 | 165.130 | ||
16237 | 2022.12.16 09:20 | modify | 3388 | 0.10 | 167.733 | 167.133 | 165.333 | ||
16238 | 2022.12.16 09:20 | modify | 3387 | 0.10 | 167.748 | 167.148 | 165.348 | ||
16239 | 2022.12.16 09:20 | modify | 3386 | 0.10 | 167.738 | 167.138 | 165.338 | ||
16240 | 2022.12.16 09:20 | modify | 3384 | 0.10 | 167.926 | 166.954 | 165.526 | ||
16241 | 2022.12.16 10:00 | sell | 3397 | 0.10 | 166.595 | 0.000 | 0.000 | ||
16242 | 2022.12.16 10:00 | modify | 3397 | 0.10 | 166.595 | 167.995 | 164.195 | ||
16243 | 2022.12.16 10:50 | s/l | 3384 | 0.10 | 166.954 | 166.954 | 165.526 | 69.84 | 37791.84 |
16244 | 2022.12.16 11:00 | sell | 3398 | 0.10 | 166.956 | 0.000 | 0.000 | ||
16245 | 2022.12.16 11:00 | modify | 3398 | 0.10 | 166.956 | 168.356 | 164.556 | ||
16246 | 2022.12.16 11:10 | s/l | 3386 | 0.10 | 167.138 | 167.138 | 165.338 | 42.59 | 37834.43 |
16247 | 2022.12.16 11:10 | s/l | 3387 | 0.10 | 167.148 | 167.148 | 165.348 | 42.58 | 37877.00 |
16248 | 2022.12.16 11:10 | s/l | 3388 | 0.10 | 167.133 | 167.133 | 165.333 | 43.96 | 37920.96 |
16249 | 2022.12.16 12:00 | sell | 3399 | 0.10 | 167.045 | 0.000 | 0.000 | ||
16250 | 2022.12.16 12:00 | modify | 3399 | 0.10 | 167.045 | 168.445 | 164.645 | ||
16251 | 2022.12.16 13:00 | sell | 3400 | 0.10 | 166.825 | 0.000 | 0.000 | ||
16252 | 2022.12.16 13:00 | modify | 3400 | 0.10 | 166.825 | 168.225 | 164.425 | ||
16253 | 2022.12.16 14:00 | sell | 3401 | 0.10 | 167.026 | 0.000 | 0.000 | ||
16254 | 2022.12.16 14:00 | modify | 3401 | 0.10 | 167.026 | 168.426 | 164.626 | ||
16255 | 2022.12.16 15:00 | sell | 3402 | 0.10 | 167.079 | 0.000 | 0.000 | ||
16256 | 2022.12.16 15:00 | modify | 3402 | 0.10 | 167.079 | 168.479 | 164.679 | ||
16257 | 2022.12.16 15:50 | modify | 3394 | 0.10 | 167.590 | 166.990 | 165.190 | ||
16258 | 2022.12.16 15:50 | modify | 3393 | 0.10 | 167.640 | 166.826 | 165.240 | ||
16259 | 2022.12.16 15:50 | modify | 3391 | 0.10 | 167.582 | 166.982 | 165.182 | ||
16260 | 2022.12.16 15:50 | modify | 3390 | 0.10 | 167.599 | 166.999 | 165.199 | ||
16261 | 2022.12.16 15:50 | modify | 3389 | 0.10 | 167.574 | 166.974 | 165.174 | ||
16262 | 2022.12.16 15:50 | modify | 3385 | 0.10 | 167.628 | 166.826 | 165.228 | ||
16263 | 2022.12.16 15:50 | modify | 3353 | 0.10 | 167.565 | 166.965 | 165.165 | ||
16264 | 2022.12.16 15:50 | modify | 3341 | 0.10 | 167.530 | 166.930 | 165.130 | ||
16265 | 2022.12.16 15:50 | modify | 3340 | 0.10 | 167.633 | 166.826 | 165.233 | ||
16266 | 2022.12.16 15:50 | modify | 3339 | 0.10 | 167.620 | 167.020 | 165.220 | ||
16267 | 2022.12.16 16:00 | sell | 3403 | 0.10 | 166.056 | 0.000 | 0.000 | ||
16268 | 2022.12.16 16:00 | modify | 3403 | 0.10 | 166.056 | 167.456 | 163.656 | ||
16269 | 2022.12.16 17:00 | sell | 3404 | 0.10 | 166.130 | 0.000 | 0.000 | ||
16270 | 2022.12.16 17:00 | modify | 3404 | 0.10 | 166.130 | 167.530 | 163.730 | ||
16271 | 2022.12.16 18:00 | sell | 3405 | 0.10 | 166.159 | 0.000 | 0.000 | ||
16272 | 2022.12.16 18:00 | modify | 3405 | 0.10 | 166.159 | 167.559 | 163.759 | ||
16273 | 2022.12.16 19:00 | sell | 3406 | 0.10 | 166.122 | 0.000 | 0.000 | ||
16274 | 2022.12.16 19:00 | modify | 3406 | 0.10 | 166.122 | 167.522 | 163.722 | ||
16275 | 2022.12.16 20:00 | sell | 3407 | 0.10 | 166.133 | 0.000 | 0.000 | ||
16276 | 2022.12.16 20:00 | modify | 3407 | 0.10 | 166.133 | 167.533 | 163.733 | ||
16277 | 2022.12.16 21:00 | sell | 3408 | 0.10 | 166.238 | 0.000 | 0.000 | ||
16278 | 2022.12.16 21:00 | modify | 3408 | 0.10 | 166.238 | 167.638 | 163.838 | ||
16279 | 2022.12.16 21:59 | modify | 3402 | 0.10 | 167.079 | 167.279 | 164.679 | ||
16280 | 2022.12.16 21:59 | modify | 3395 | 0.10 | 167.093 | 167.293 | 164.693 | ||
16281 | 2022.12.16 21:59 | modify | 3394 | 0.10 | 167.590 | 166.750 | 165.190 | ||
16282 | 2022.12.16 21:59 | modify | 3392 | 0.10 | 167.519 | 166.919 | 165.119 | ||
16283 | 2022.12.16 21:59 | modify | 3391 | 0.10 | 167.582 | 166.750 | 165.182 | ||
16284 | 2022.12.16 21:59 | modify | 3390 | 0.10 | 167.599 | 166.750 | 165.199 | ||
16285 | 2022.12.16 21:59 | modify | 3389 | 0.10 | 167.574 | 166.750 | 165.174 | ||
16286 | 2022.12.16 21:59 | modify | 3353 | 0.10 | 167.565 | 166.750 | 165.165 | ||
16287 | 2022.12.16 21:59 | modify | 3351 | 0.10 | 167.496 | 166.896 | 165.096 | ||
16288 | 2022.12.16 21:59 | modify | 3343 | 0.10 | 167.484 | 166.884 | 165.084 | ||
16289 | 2022.12.16 21:59 | modify | 3339 | 0.10 | 167.620 | 166.750 | 165.220 | ||
16290 | 2022.12.18 22:00 | t/p | 3339 | 0.10 | 165.220 | 166.750 | 165.220 | 168.94 | 38089.91 |
16291 | 2022.12.18 22:00 | t/p | 3340 | 0.10 | 165.233 | 166.826 | 165.233 | 168.95 | 38258.86 |
16292 | 2022.12.18 22:00 | t/p | 3353 | 0.10 | 165.165 | 166.750 | 165.165 | 170.32 | 38429.18 |
16293 | 2022.12.18 22:00 | t/p | 3385 | 0.10 | 165.228 | 166.826 | 165.228 | 174.48 | 38603.66 |
16294 | 2022.12.18 22:00 | t/p | 3389 | 0.10 | 165.174 | 166.750 | 165.174 | 175.86 | 38779.52 |
16295 | 2022.12.18 22:00 | t/p | 3390 | 0.10 | 165.199 | 166.750 | 165.199 | 175.85 | 38955.37 |
16296 | 2022.12.18 22:00 | t/p | 3391 | 0.10 | 165.182 | 166.750 | 165.182 | 175.86 | 39131.23 |
16297 | 2022.12.18 22:00 | t/p | 3393 | 0.10 | 165.240 | 166.826 | 165.240 | 175.86 | 39307.09 |
16298 | 2022.12.18 22:00 | t/p | 3394 | 0.10 | 165.190 | 166.750 | 165.190 | 175.85 | 39482.94 |
16299 | 2022.12.18 22:00 | modify | 3408 | 0.10 | 166.238 | 166.438 | 163.838 | ||
16300 | 2022.12.18 22:00 | modify | 3402 | 0.10 | 167.079 | 165.679 | 164.679 | ||
16301 | 2022.12.18 22:00 | modify | 3401 | 0.10 | 167.026 | 165.932 | 164.626 | ||
16302 | 2022.12.18 22:00 | modify | 3400 | 0.10 | 166.825 | 165.932 | 164.425 | ||
16303 | 2022.12.18 22:00 | modify | 3399 | 0.10 | 167.045 | 165.645 | 164.645 | ||
16304 | 2022.12.18 22:00 | modify | 3398 | 0.10 | 166.956 | 165.932 | 164.556 | ||
16305 | 2022.12.18 22:00 | modify | 3397 | 0.10 | 166.595 | 166.795 | 164.195 | ||
16306 | 2022.12.18 22:00 | modify | 3396 | 0.10 | 166.567 | 166.767 | 164.167 | ||
16307 | 2022.12.18 22:00 | modify | 3395 | 0.10 | 167.093 | 165.693 | 164.693 | ||
16308 | 2022.12.18 22:00 | modify | 3392 | 0.10 | 167.519 | 165.319 | 165.119 | ||
16309 | 2022.12.18 22:00 | modify | 3351 | 0.10 | 167.496 | 165.296 | 165.096 | ||
16310 | 2022.12.18 22:00 | modify | 3343 | 0.10 | 167.484 | 165.284 | 165.084 | ||
16311 | 2022.12.18 22:00 | modify | 3341 | 0.10 | 167.530 | 165.330 | 165.130 | ||
16312 | 2022.12.18 22:02 | t/p | 3341 | 0.10 | 165.130 | 165.330 | 165.130 | 168.95 | 39651.89 |
16313 | 2022.12.18 22:02 | t/p | 3392 | 0.10 | 165.119 | 165.319 | 165.119 | 175.86 | 39827.75 |
16314 | 2022.12.18 22:02 | modify | 3401 | 0.10 | 167.026 | 165.626 | 164.626 | ||
16315 | 2022.12.18 22:07 | t/p | 3343 | 0.10 | 165.084 | 165.284 | 165.084 | 170.33 | 39998.08 |
16316 | 2022.12.18 22:07 | t/p | 3351 | 0.10 | 165.096 | 165.296 | 165.096 | 170.33 | 40168.42 |
16317 | 2022.12.18 22:07 | modify | 3397 | 0.10 | 166.595 | 165.995 | 164.195 | ||
16318 | 2022.12.18 23:00 | sell | 3409 | 0.10 | 165.512 | 0.000 | 0.000 | ||
16319 | 2022.12.18 23:00 | modify | 3409 | 0.10 | 165.512 | 166.912 | 163.112 | ||
16320 | 2022.12.18 23:10 | s/l | 3395 | 0.10 | 165.693 | 165.693 | 164.693 | 102.59 | 40271.01 |
16321 | 2022.12.18 23:10 | s/l | 3399 | 0.10 | 165.645 | 165.645 | 164.645 | 102.58 | 40373.59 |
16322 | 2022.12.18 23:10 | s/l | 3401 | 0.10 | 165.626 | 165.626 | 164.626 | 102.59 | 40476.18 |
16323 | 2022.12.18 23:10 | s/l | 3402 | 0.10 | 165.679 | 165.679 | 164.679 | 102.58 | 40578.76 |
16324 | 2022.12.18 23:20 | s/l | 3398 | 0.10 | 165.932 | 165.932 | 164.556 | 75.03 | 40653.79 |
16325 | 2022.12.18 23:20 | s/l | 3400 | 0.10 | 165.932 | 165.932 | 164.425 | 65.43 | 40719.22 |
16326 | 2022.12.18 23:45 | s/l | 3397 | 0.10 | 165.995 | 165.995 | 164.195 | 43.97 | 40763.19 |
16327 | 2022.12.19 00:00 | sell | 3410 | 0.10 | 166.051 | 0.000 | 0.000 | ||
16328 | 2022.12.19 00:00 | modify | 3410 | 0.10 | 166.051 | 167.451 | 163.651 | ||
16329 | 2022.12.19 04:00 | sell | 3411 | 0.10 | 165.989 | 0.000 | 0.000 | ||
16330 | 2022.12.19 04:00 | modify | 3411 | 0.10 | 165.989 | 167.389 | 163.589 | ||
16331 | 2022.12.19 06:00 | sell | 3412 | 0.10 | 165.730 | 0.000 | 0.000 | ||
16332 | 2022.12.19 06:00 | modify | 3412 | 0.10 | 165.730 | 167.130 | 163.330 | ||
16333 | 2022.12.19 07:00 | sell | 3413 | 0.10 | 165.799 | 0.000 | 0.000 | ||
16334 | 2022.12.19 07:00 | modify | 3413 | 0.10 | 165.799 | 167.199 | 163.399 | ||
16335 | 2022.12.19 08:00 | sell | 3414 | 0.10 | 165.598 | 0.000 | 0.000 | ||
16336 | 2022.12.19 08:00 | modify | 3414 | 0.10 | 165.598 | 166.998 | 163.198 | ||
16337 | 2022.12.19 09:00 | sell | 3415 | 0.10 | 165.881 | 0.000 | 0.000 | ||
16338 | 2022.12.19 09:00 | modify | 3415 | 0.10 | 165.881 | 167.281 | 163.481 | ||
16339 | 2022.12.19 09:32 | s/l | 3408 | 0.10 | 166.438 | 166.438 | 163.838 | -16.03 | 40747.16 |
16340 | 2022.12.19 10:00 | sell | 3416 | 0.10 | 166.225 | 0.000 | 0.000 | ||
16341 | 2022.12.19 10:00 | modify | 3416 | 0.10 | 166.225 | 167.625 | 163.825 | ||
16342 | 2022.12.19 11:00 | sell | 3417 | 0.10 | 166.153 | 0.000 | 0.000 | ||
16343 | 2022.12.19 11:00 | modify | 3417 | 0.10 | 166.153 | 167.553 | 163.753 | ||
16344 | 2022.12.19 13:00 | sell | 3418 | 0.10 | 166.081 | 0.000 | 0.000 | ||
16345 | 2022.12.19 13:00 | modify | 3418 | 0.10 | 166.081 | 167.481 | 163.681 | ||
16346 | 2022.12.19 16:00 | buy | 3419 | 0.10 | 166.189 | 0.000 | 0.000 | ||
16347 | 2022.12.19 16:00 | modify | 3419 | 0.10 | 166.189 | 164.789 | 168.589 | ||
16348 | 2022.12.19 16:20 | s/l | 3396 | 0.10 | 166.767 | 166.767 | 164.167 | -16.03 | 40731.12 |
16349 | 2022.12.19 16:37 | s/l | 3409 | 0.10 | 166.912 | 166.912 | 163.112 | -103.96 | 40627.16 |
16350 | 2022.12.19 17:00 | buy | 3420 | 0.10 | 166.737 | 0.000 | 0.000 | ||
16351 | 2022.12.19 17:00 | modify | 3420 | 0.10 | 166.737 | 165.337 | 169.137 | ||
16352 | 2022.12.19 18:00 | buy | 3421 | 0.10 | 166.622 | 0.000 | 0.000 | ||
16353 | 2022.12.19 18:00 | modify | 3421 | 0.10 | 166.622 | 165.222 | 169.022 | ||
16354 | 2022.12.19 19:00 | buy | 3422 | 0.10 | 166.441 | 0.000 | 0.000 | ||
16355 | 2022.12.19 19:00 | modify | 3422 | 0.10 | 166.441 | 165.041 | 168.841 | ||
16356 | 2022.12.19 20:00 | buy | 3423 | 0.10 | 166.360 | 0.000 | 0.000 | ||
16357 | 2022.12.19 20:00 | modify | 3423 | 0.10 | 166.360 | 164.960 | 168.760 | ||
16358 | 2022.12.19 21:00 | buy | 3424 | 0.10 | 166.412 | 0.000 | 0.000 | ||
16359 | 2022.12.19 21:00 | modify | 3424 | 0.10 | 166.412 | 165.012 | 168.812 | ||
16360 | 2022.12.19 22:00 | buy | 3425 | 0.10 | 166.303 | 0.000 | 0.000 | ||
16361 | 2022.12.19 22:00 | modify | 3425 | 0.10 | 166.303 | 164.903 | 168.703 | ||
16362 | 2022.12.19 23:00 | buy | 3426 | 0.10 | 166.256 | 0.000 | 0.000 | ||
16363 | 2022.12.19 23:00 | modify | 3426 | 0.10 | 166.256 | 164.856 | 168.656 | ||
16364 | 2022.12.20 00:00 | buy | 3427 | 0.10 | 166.512 | 0.000 | 0.000 | ||
16365 | 2022.12.20 00:00 | modify | 3427 | 0.10 | 166.512 | 165.112 | 168.912 | ||
16366 | 2022.12.20 01:00 | buy | 3428 | 0.10 | 166.796 | 0.000 | 0.000 | ||
16367 | 2022.12.20 01:00 | modify | 3428 | 0.10 | 166.796 | 165.396 | 169.196 | ||
16368 | 2022.12.20 02:00 | buy | 3429 | 0.10 | 166.860 | 0.000 | 0.000 | ||
16369 | 2022.12.20 02:00 | modify | 3429 | 0.10 | 166.860 | 165.460 | 169.260 | ||
16370 | 2022.12.20 03:00 | buy | 3430 | 0.10 | 166.788 | 0.000 | 0.000 | ||
16371 | 2022.12.20 03:00 | modify | 3430 | 0.10 | 166.788 | 165.388 | 169.188 | ||
16372 | 2022.12.20 03:07 | s/l | 3414 | 0.10 | 166.998 | 166.998 | 163.198 | -103.97 | 40523.19 |
16373 | 2022.12.20 03:10 | s/l | 3420 | 0.10 | 165.337 | 165.337 | 169.137 | -101.54 | 40421.65 |
16374 | 2022.12.20 03:10 | s/l | 3428 | 0.10 | 165.396 | 165.396 | 169.196 | -102.59 | 40319.06 |
16375 | 2022.12.20 03:10 | s/l | 3429 | 0.10 | 165.460 | 165.460 | 169.260 | -102.59 | 40216.47 |
16376 | 2022.12.20 03:10 | s/l | 3430 | 0.10 | 165.388 | 165.388 | 169.188 | -102.59 | 40113.88 |
16377 | 2022.12.20 03:15 | s/l | 3419 | 0.10 | 164.789 | 164.789 | 168.589 | -101.53 | 40012.34 |
16378 | 2022.12.20 03:15 | s/l | 3421 | 0.10 | 165.222 | 165.222 | 169.022 | -101.53 | 39910.81 |
16379 | 2022.12.20 03:15 | s/l | 3422 | 0.10 | 165.041 | 165.041 | 168.841 | -101.54 | 39809.26 |
16380 | 2022.12.20 03:15 | s/l | 3423 | 0.10 | 164.960 | 164.960 | 168.760 | -101.53 | 39707.73 |
16381 | 2022.12.20 03:15 | s/l | 3424 | 0.10 | 165.012 | 165.012 | 168.812 | -101.53 | 39606.19 |
16382 | 2022.12.20 03:15 | s/l | 3425 | 0.10 | 164.903 | 164.903 | 168.703 | -101.53 | 39504.66 |
16383 | 2022.12.20 03:15 | s/l | 3426 | 0.10 | 164.856 | 164.856 | 168.656 | -101.53 | 39403.12 |
16384 | 2022.12.20 03:15 | s/l | 3427 | 0.10 | 165.112 | 165.112 | 168.912 | -102.59 | 39300.53 |
16385 | 2022.12.20 03:15 | modify | 3418 | 0.10 | 166.081 | 164.681 | 163.681 | ||
16386 | 2022.12.20 03:15 | modify | 3417 | 0.10 | 166.153 | 164.753 | 163.753 | ||
16387 | 2022.12.20 03:15 | modify | 3416 | 0.10 | 166.225 | 164.825 | 163.825 | ||
16388 | 2022.12.20 03:15 | modify | 3415 | 0.10 | 165.881 | 164.885 | 163.481 | ||
16389 | 2022.12.20 03:15 | modify | 3413 | 0.10 | 165.799 | 164.885 | 163.399 | ||
16390 | 2022.12.20 03:15 | modify | 3412 | 0.10 | 165.730 | 164.885 | 163.330 | ||
16391 | 2022.12.20 03:15 | modify | 3411 | 0.10 | 165.989 | 164.589 | 163.589 | ||
16392 | 2022.12.20 03:15 | modify | 3410 | 0.10 | 166.051 | 164.651 | 163.651 | ||
16393 | 2022.12.20 03:15 | modify | 3407 | 0.10 | 166.133 | 164.733 | 163.733 | ||
16394 | 2022.12.20 03:15 | modify | 3406 | 0.10 | 166.122 | 164.722 | 163.722 | ||
16395 | 2022.12.20 03:15 | modify | 3405 | 0.10 | 166.159 | 164.759 | 163.759 | ||
16396 | 2022.12.20 03:15 | modify | 3404 | 0.10 | 166.130 | 164.730 | 163.730 | ||
16397 | 2022.12.20 03:15 | modify | 3403 | 0.10 | 166.056 | 164.656 | 163.656 | ||
16398 | 2022.12.20 03:20 | t/p | 3403 | 0.10 | 163.656 | 164.656 | 163.656 | 173.10 | 39473.63 |
16399 | 2022.12.20 03:20 | t/p | 3404 | 0.10 | 163.730 | 164.730 | 163.730 | 173.09 | 39646.72 |
16400 | 2022.12.20 03:20 | t/p | 3405 | 0.10 | 163.759 | 164.759 | 163.759 | 173.10 | 39819.81 |
16401 | 2022.12.20 03:20 | t/p | 3406 | 0.10 | 163.722 | 164.722 | 163.722 | 173.10 | 39992.91 |
16402 | 2022.12.20 03:20 | t/p | 3407 | 0.10 | 163.733 | 164.733 | 163.733 | 173.09 | 40166.00 |
16403 | 2022.12.20 03:20 | t/p | 3410 | 0.10 | 163.651 | 164.651 | 163.651 | 174.48 | 40340.47 |
16404 | 2022.12.20 03:20 | t/p | 3411 | 0.10 | 163.589 | 164.589 | 163.589 | 174.47 | 40514.94 |
16405 | 2022.12.20 03:20 | t/p | 3412 | 0.10 | 163.330 | 164.885 | 163.330 | 174.48 | 40689.42 |
16406 | 2022.12.20 03:20 | t/p | 3413 | 0.10 | 163.399 | 164.885 | 163.399 | 174.48 | 40863.90 |
16407 | 2022.12.20 03:20 | t/p | 3415 | 0.10 | 163.481 | 164.885 | 163.481 | 174.48 | 41038.38 |
16408 | 2022.12.20 03:20 | t/p | 3416 | 0.10 | 163.825 | 164.825 | 163.825 | 174.48 | 41212.86 |
16409 | 2022.12.20 03:20 | t/p | 3417 | 0.10 | 163.753 | 164.753 | 163.753 | 174.48 | 41387.33 |
16410 | 2022.12.20 03:20 | t/p | 3418 | 0.10 | 163.681 | 164.681 | 163.681 | 174.47 | 41561.80 |
16411 | 2022.12.20 04:00 | sell | 3431 | 0.10 | 161.979 | 0.000 | 0.000 | ||
16412 | 2022.12.20 04:00 | modify | 3431 | 0.10 | 161.979 | 163.379 | 159.579 | ||
16413 | 2022.12.20 05:00 | sell | 3432 | 0.10 | 161.865 | 0.000 | 0.000 | ||
16414 | 2022.12.20 05:00 | modify | 3432 | 0.10 | 161.865 | 163.265 | 159.465 | ||
16415 | 2022.12.20 06:00 | sell | 3433 | 0.10 | 161.043 | 0.000 | 0.000 | ||
16416 | 2022.12.20 06:00 | modify | 3433 | 0.10 | 161.043 | 162.443 | 158.643 | ||
16417 | 2022.12.20 06:20 | modify | 3431 | 0.10 | 161.979 | 162.179 | 159.579 | ||
16418 | 2022.12.20 06:50 | s/l | 3431 | 0.10 | 162.179 | 162.179 | 159.579 | -14.66 | 41547.14 |
16419 | 2022.12.20 07:00 | sell | 3434 | 0.10 | 161.895 | 0.000 | 0.000 | ||
16420 | 2022.12.20 07:00 | modify | 3434 | 0.10 | 161.895 | 163.295 | 159.495 | ||
16421 | 2022.12.20 07:50 | modify | 3434 | 0.10 | 161.895 | 162.095 | 159.495 | ||
16422 | 2022.12.20 07:50 | modify | 3432 | 0.10 | 161.865 | 162.065 | 159.465 | ||
16423 | 2022.12.20 08:00 | sell | 3435 | 0.10 | 161.032 | 0.000 | 0.000 | ||
16424 | 2022.12.20 08:00 | modify | 3435 | 0.10 | 161.032 | 162.432 | 158.632 | ||
16425 | 2022.12.20 09:00 | sell | 3436 | 0.10 | 161.082 | 0.000 | 0.000 | ||
16426 | 2022.12.20 09:00 | modify | 3436 | 0.10 | 161.082 | 162.482 | 158.682 | ||
16427 | 2022.12.20 09:20 | modify | 3434 | 0.10 | 161.895 | 161.295 | 159.495 | ||
16428 | 2022.12.20 09:20 | modify | 3432 | 0.10 | 161.865 | 161.265 | 159.465 | ||
16429 | 2022.12.20 10:00 | sell | 3437 | 0.10 | 160.444 | 0.000 | 0.000 | ||
16430 | 2022.12.20 10:00 | modify | 3437 | 0.10 | 160.444 | 161.844 | 158.044 | ||
16431 | 2022.12.20 10:50 | s/l | 3432 | 0.10 | 161.265 | 161.265 | 159.465 | 43.96 | 41591.10 |
16432 | 2022.12.20 10:50 | s/l | 3434 | 0.10 | 161.295 | 161.295 | 159.495 | 43.97 | 41635.07 |
16433 | 2022.12.20 11:00 | sell | 3438 | 0.10 | 161.210 | 0.000 | 0.000 | ||
16434 | 2022.12.20 11:00 | modify | 3438 | 0.10 | 161.210 | 162.610 | 158.810 | ||
16435 | 2022.12.20 12:00 | sell | 3439 | 0.10 | 161.074 | 0.000 | 0.000 | ||
16436 | 2022.12.20 12:00 | modify | 3439 | 0.10 | 161.074 | 162.474 | 158.674 | ||
16437 | 2022.12.20 13:00 | sell | 3440 | 0.10 | 160.964 | 0.000 | 0.000 | ||
16438 | 2022.12.20 13:00 | modify | 3440 | 0.10 | 160.964 | 162.364 | 158.564 | ||
16439 | 2022.12.20 14:00 | sell | 3441 | 0.10 | 160.570 | 0.000 | 0.000 | ||
16440 | 2022.12.20 14:00 | modify | 3441 | 0.10 | 160.570 | 161.970 | 158.170 | ||
16441 | 2022.12.20 15:00 | sell | 3442 | 0.10 | 160.887 | 0.000 | 0.000 | ||
16442 | 2022.12.20 15:00 | modify | 3442 | 0.10 | 160.887 | 162.287 | 158.487 | ||
16443 | 2022.12.20 15:40 | modify | 3438 | 0.10 | 161.210 | 161.410 | 158.810 | ||
16444 | 2022.12.20 15:45 | modify | 3440 | 0.10 | 160.964 | 161.164 | 158.564 | ||
16445 | 2022.12.20 15:45 | modify | 3439 | 0.10 | 161.074 | 161.274 | 158.674 | ||
16446 | 2022.12.20 15:45 | modify | 3436 | 0.10 | 161.082 | 161.282 | 158.682 | ||
16447 | 2022.12.20 15:45 | modify | 3435 | 0.10 | 161.032 | 161.232 | 158.632 | ||
16448 | 2022.12.20 15:45 | modify | 3433 | 0.10 | 161.043 | 161.243 | 158.643 | ||
16449 | 2022.12.20 15:50 | modify | 3442 | 0.10 | 160.887 | 161.087 | 158.487 | ||
16450 | 2022.12.20 15:50 | modify | 3439 | 0.10 | 161.074 | 160.474 | 158.674 | ||
16451 | 2022.12.20 15:50 | modify | 3438 | 0.10 | 161.210 | 160.290 | 158.810 | ||
16452 | 2022.12.20 15:50 | modify | 3436 | 0.10 | 161.082 | 160.482 | 158.682 | ||
16453 | 2022.12.20 15:50 | modify | 3435 | 0.10 | 161.032 | 160.432 | 158.632 | ||
16454 | 2022.12.20 15:50 | modify | 3433 | 0.10 | 161.043 | 160.443 | 158.643 | ||
16455 | 2022.12.20 16:00 | sell | 3443 | 0.10 | 159.477 | 0.000 | 0.000 | ||
16456 | 2022.12.20 16:00 | modify | 3443 | 0.10 | 159.477 | 160.877 | 157.077 | ||
16457 | 2022.12.20 16:15 | modify | 3442 | 0.10 | 160.887 | 160.287 | 158.487 | ||
16458 | 2022.12.20 16:15 | modify | 3441 | 0.10 | 160.570 | 160.770 | 158.170 | ||
16459 | 2022.12.20 16:15 | modify | 3440 | 0.10 | 160.964 | 160.133 | 158.564 | ||
16460 | 2022.12.20 16:15 | modify | 3439 | 0.10 | 161.074 | 160.133 | 158.674 | ||
16461 | 2022.12.20 16:15 | modify | 3438 | 0.10 | 161.210 | 160.133 | 158.810 | ||
16462 | 2022.12.20 16:15 | modify | 3437 | 0.10 | 160.444 | 160.644 | 158.044 | ||
16463 | 2022.12.20 16:15 | modify | 3436 | 0.10 | 161.082 | 160.133 | 158.682 | ||
16464 | 2022.12.20 16:15 | modify | 3435 | 0.10 | 161.032 | 160.133 | 158.632 | ||
16465 | 2022.12.20 16:15 | modify | 3433 | 0.10 | 161.043 | 160.133 | 158.643 | ||
16466 | 2022.12.20 16:20 | modify | 3442 | 0.10 | 160.887 | 159.905 | 158.487 | ||
16467 | 2022.12.20 16:20 | modify | 3440 | 0.10 | 160.964 | 159.905 | 158.564 | ||
16468 | 2022.12.20 16:20 | modify | 3439 | 0.10 | 161.074 | 159.674 | 158.674 | ||
16469 | 2022.12.20 16:20 | modify | 3438 | 0.10 | 161.210 | 159.810 | 158.810 | ||
16470 | 2022.12.20 16:20 | modify | 3436 | 0.10 | 161.082 | 159.682 | 158.682 | ||
16471 | 2022.12.20 16:20 | modify | 3435 | 0.10 | 161.032 | 159.632 | 158.632 | ||
16472 | 2022.12.20 16:20 | modify | 3433 | 0.10 | 161.043 | 159.643 | 158.643 | ||
16473 | 2022.12.20 17:00 | sell | 3444 | 0.10 | 159.168 | 0.000 | 0.000 | ||
16474 | 2022.12.20 17:00 | modify | 3444 | 0.10 | 159.168 | 160.568 | 156.768 | ||
16475 | 2022.12.20 17:02 | t/p | 3438 | 0.10 | 158.810 | 159.810 | 158.810 | 175.86 | 41810.93 |
16476 | 2022.12.20 17:02 | modify | 3442 | 0.10 | 160.887 | 159.487 | 158.487 | ||
16477 | 2022.12.20 17:02 | modify | 3441 | 0.10 | 160.570 | 159.488 | 158.170 | ||
16478 | 2022.12.20 17:02 | modify | 3440 | 0.10 | 160.964 | 159.488 | 158.564 | ||
16479 | 2022.12.20 17:02 | modify | 3439 | 0.10 | 161.074 | 158.874 | 158.674 | ||
16480 | 2022.12.20 17:02 | modify | 3437 | 0.10 | 160.444 | 159.488 | 158.044 | ||
16481 | 2022.12.20 17:02 | modify | 3436 | 0.10 | 161.082 | 158.882 | 158.682 | ||
16482 | 2022.12.20 17:02 | modify | 3435 | 0.10 | 161.032 | 158.832 | 158.632 | ||
16483 | 2022.12.20 17:02 | modify | 3433 | 0.10 | 161.043 | 158.843 | 158.643 | ||
16484 | 2022.12.20 17:07 | t/p | 3433 | 0.10 | 158.643 | 158.843 | 158.643 | 175.86 | 41986.79 |
16485 | 2022.12.20 17:07 | t/p | 3435 | 0.10 | 158.632 | 158.832 | 158.632 | 175.85 | 42162.64 |
16486 | 2022.12.20 17:07 | t/p | 3436 | 0.10 | 158.682 | 158.882 | 158.682 | 175.86 | 42338.50 |
16487 | 2022.12.20 17:07 | t/p | 3439 | 0.10 | 158.674 | 158.874 | 158.674 | 175.86 | 42514.36 |
16488 | 2022.12.20 17:07 | modify | 3441 | 0.10 | 160.570 | 159.170 | 158.170 | ||
16489 | 2022.12.20 17:07 | modify | 3440 | 0.10 | 160.964 | 158.764 | 158.564 | ||
16490 | 2022.12.20 17:10 | s/l | 3440 | 0.10 | 158.764 | 158.764 | 158.564 | 161.20 | 42675.56 |
16491 | 2022.12.20 17:20 | s/l | 3441 | 0.10 | 159.170 | 159.170 | 158.170 | 102.58 | 42778.14 |
16492 | 2022.12.20 18:00 | sell | 3445 | 0.10 | 159.248 | 0.000 | 0.000 | ||
16493 | 2022.12.20 18:00 | modify | 3445 | 0.10 | 159.248 | 160.648 | 156.848 | ||
16494 | 2022.12.20 18:15 | s/l | 3437 | 0.10 | 159.488 | 159.488 | 158.044 | 70.05 | 42848.19 |
16495 | 2022.12.20 18:15 | s/l | 3442 | 0.10 | 159.487 | 159.487 | 158.487 | 102.58 | 42950.77 |
16496 | 2022.12.20 19:00 | sell | 3446 | 0.10 | 159.700 | 0.000 | 0.000 | ||
16497 | 2022.12.20 19:00 | modify | 3446 | 0.10 | 159.700 | 161.100 | 157.300 | ||
16498 | 2022.12.20 20:00 | sell | 3447 | 0.10 | 160.039 | 0.000 | 0.000 | ||
16499 | 2022.12.20 20:00 | modify | 3447 | 0.10 | 160.039 | 161.439 | 157.639 | ||
16500 | 2022.12.20 21:00 | sell | 3448 | 0.10 | 160.385 | 0.000 | 0.000 | ||
16501 | 2022.12.20 21:00 | modify | 3448 | 0.10 | 160.385 | 161.785 | 157.985 | ||
16502 | 2022.12.20 22:00 | sell | 3449 | 0.10 | 160.052 | 0.000 | 0.000 | ||
16503 | 2022.12.20 22:00 | modify | 3449 | 0.10 | 160.052 | 161.452 | 157.652 | ||
16504 | 2022.12.20 23:00 | sell | 3450 | 0.10 | 160.481 | 0.000 | 0.000 | ||
16505 | 2022.12.20 23:00 | modify | 3450 | 0.10 | 160.481 | 161.881 | 158.081 | ||
16506 | 2022.12.20 23:10 | s/l | 3444 | 0.10 | 160.568 | 160.568 | 156.768 | -102.58 | 42848.19 |
16507 | 2022.12.20 23:10 | s/l | 3445 | 0.10 | 160.648 | 160.648 | 156.848 | -102.59 | 42745.60 |
16508 | 2022.12.20 23:20 | s/l | 3443 | 0.10 | 160.877 | 160.877 | 157.077 | -102.59 | 42643.01 |
16509 | 2022.12.21 00:00 | sell | 3451 | 0.10 | 160.739 | 0.000 | 0.000 | ||
16510 | 2022.12.21 00:00 | modify | 3451 | 0.10 | 160.739 | 162.139 | 158.339 | ||
16511 | 2022.12.21 01:00 | sell | 3452 | 0.10 | 160.276 | 0.000 | 0.000 | ||
16512 | 2022.12.21 01:00 | modify | 3452 | 0.10 | 160.276 | 161.676 | 157.876 | ||
16513 | 2022.12.21 02:00 | sell | 3453 | 0.10 | 160.803 | 0.000 | 0.000 | ||
16514 | 2022.12.21 02:00 | modify | 3453 | 0.10 | 160.803 | 162.203 | 158.403 | ||
16515 | 2022.12.21 03:00 | sell | 3454 | 0.10 | 160.542 | 0.000 | 0.000 | ||
16516 | 2022.12.21 03:00 | modify | 3454 | 0.10 | 160.542 | 161.942 | 158.142 | ||
16517 | 2022.12.21 04:00 | sell | 3455 | 0.10 | 160.701 | 0.000 | 0.000 | ||
16518 | 2022.12.21 04:00 | modify | 3455 | 0.10 | 160.701 | 162.101 | 158.301 | ||
16519 | 2022.12.21 05:00 | sell | 3456 | 0.10 | 160.834 | 0.000 | 0.000 | ||
16520 | 2022.12.21 05:00 | modify | 3456 | 0.10 | 160.834 | 162.234 | 158.434 | ||
16521 | 2022.12.21 07:00 | sell | 3457 | 0.10 | 160.690 | 0.000 | 0.000 | ||
16522 | 2022.12.21 07:00 | modify | 3457 | 0.10 | 160.690 | 162.090 | 158.290 | ||
16523 | 2022.12.21 08:00 | sell | 3458 | 0.10 | 160.510 | 0.000 | 0.000 | ||
16524 | 2022.12.21 08:00 | modify | 3458 | 0.10 | 160.510 | 161.910 | 158.110 | ||
16525 | 2022.12.21 09:00 | sell | 3459 | 0.10 | 159.868 | 0.000 | 0.000 | ||
16526 | 2022.12.21 09:00 | modify | 3459 | 0.10 | 159.868 | 161.268 | 157.468 | ||
16527 | 2022.12.21 09:20 | modify | 3456 | 0.10 | 160.834 | 161.034 | 158.434 | ||
16528 | 2022.12.21 09:20 | modify | 3453 | 0.10 | 160.803 | 161.003 | 158.403 | ||
16529 | 2022.12.21 10:00 | sell | 3460 | 0.10 | 159.813 | 0.000 | 0.000 | ||
16530 | 2022.12.21 10:00 | modify | 3460 | 0.10 | 159.813 | 161.213 | 157.413 | ||
16531 | 2022.12.21 11:00 | sell | 3461 | 0.10 | 159.945 | 0.000 | 0.000 | ||
16532 | 2022.12.21 11:00 | modify | 3461 | 0.10 | 159.945 | 161.345 | 157.545 | ||
16533 | 2022.12.21 11:20 | modify | 3451 | 0.10 | 160.739 | 160.939 | 158.339 | ||
16534 | 2022.12.21 11:45 | modify | 3457 | 0.10 | 160.690 | 160.890 | 158.290 | ||
16535 | 2022.12.21 11:45 | modify | 3455 | 0.10 | 160.701 | 160.901 | 158.301 | ||
16536 | 2022.12.21 14:00 | buy | 3462 | 0.10 | 160.652 | 0.000 | 0.000 | ||
16537 | 2022.12.21 14:00 | modify | 3462 | 0.10 | 160.652 | 159.252 | 163.052 | ||
16538 | 2022.12.21 14:07 | s/l | 3455 | 0.10 | 160.901 | 160.901 | 158.301 | -14.65 | 42628.36 |
16539 | 2022.12.21 14:07 | s/l | 3457 | 0.10 | 160.890 | 160.890 | 158.290 | -14.66 | 42613.70 |
16540 | 2022.12.21 20:00 | sell | 3463 | 0.10 | 159.670 | 0.000 | 0.000 | ||
16541 | 2022.12.21 20:00 | modify | 3463 | 0.10 | 159.670 | 161.070 | 157.270 | ||
16542 | 2022.12.21 21:00 | sell | 3464 | 0.10 | 159.962 | 0.000 | 0.000 | ||
16543 | 2022.12.21 21:00 | modify | 3464 | 0.10 | 159.962 | 161.362 | 157.562 | ||
16544 | 2022.12.21 22:00 | sell | 3465 | 0.10 | 159.838 | 0.000 | 0.000 | ||
16545 | 2022.12.21 22:00 | modify | 3465 | 0.10 | 159.838 | 161.238 | 157.438 | ||
16546 | 2022.12.21 23:00 | sell | 3466 | 0.10 | 159.850 | 0.000 | 0.000 | ||
16547 | 2022.12.21 23:00 | modify | 3466 | 0.10 | 159.850 | 161.250 | 157.450 | ||
16548 | 2022.12.22 00:00 | sell | 3467 | 0.10 | 159.849 | 0.000 | 0.000 | ||
16549 | 2022.12.22 00:00 | modify | 3467 | 0.10 | 159.849 | 161.249 | 157.449 | ||
16550 | 2022.12.22 01:00 | sell | 3468 | 0.10 | 159.799 | 0.000 | 0.000 | ||
16551 | 2022.12.22 01:00 | modify | 3468 | 0.10 | 159.799 | 161.199 | 157.399 | ||
16552 | 2022.12.22 02:00 | sell | 3469 | 0.10 | 159.707 | 0.000 | 0.000 | ||
16553 | 2022.12.22 02:00 | modify | 3469 | 0.10 | 159.707 | 161.107 | 157.307 | ||
16554 | 2022.12.22 03:00 | sell | 3470 | 0.10 | 159.666 | 0.000 | 0.000 | ||
16555 | 2022.12.22 03:00 | modify | 3470 | 0.10 | 159.666 | 161.066 | 157.266 | ||
16556 | 2022.12.22 04:00 | sell | 3471 | 0.10 | 159.833 | 0.000 | 0.000 | ||
16557 | 2022.12.22 04:00 | modify | 3471 | 0.10 | 159.833 | 161.233 | 157.433 | ||
16558 | 2022.12.22 05:00 | sell | 3472 | 0.10 | 159.685 | 0.000 | 0.000 | ||
16559 | 2022.12.22 05:00 | modify | 3472 | 0.10 | 159.685 | 161.085 | 157.285 | ||
16560 | 2022.12.22 07:00 | sell | 3473 | 0.10 | 159.783 | 0.000 | 0.000 | ||
16561 | 2022.12.22 07:00 | modify | 3473 | 0.10 | 159.783 | 161.183 | 157.383 | ||
16562 | 2022.12.22 10:00 | sell | 3474 | 0.10 | 159.668 | 0.000 | 0.000 | ||
16563 | 2022.12.22 10:00 | modify | 3474 | 0.10 | 159.668 | 161.068 | 157.268 | ||
16564 | 2022.12.22 11:00 | sell | 3475 | 0.10 | 159.541 | 0.000 | 0.000 | ||
16565 | 2022.12.22 11:00 | modify | 3475 | 0.10 | 159.541 | 160.941 | 157.141 | ||
16566 | 2022.12.22 11:40 | modify | 3458 | 0.10 | 160.510 | 160.710 | 158.110 | ||
16567 | 2022.12.22 11:40 | modify | 3454 | 0.10 | 160.542 | 160.742 | 158.142 | ||
16568 | 2022.12.22 11:45 | s/l | 3462 | 0.10 | 159.252 | 159.252 | 163.052 | -99.42 | 42514.28 |
16569 | 2022.12.22 11:45 | modify | 3456 | 0.10 | 160.834 | 160.234 | 158.434 | ||
16570 | 2022.12.22 11:45 | modify | 3453 | 0.10 | 160.803 | 160.203 | 158.403 | ||
16571 | 2022.12.22 11:45 | modify | 3450 | 0.10 | 160.481 | 160.681 | 158.081 | ||
16572 | 2022.12.22 11:45 | modify | 3448 | 0.10 | 160.385 | 160.585 | 157.985 | ||
16573 | 2022.12.22 11:50 | modify | 3456 | 0.10 | 160.834 | 159.893 | 158.434 | ||
16574 | 2022.12.22 11:50 | modify | 3453 | 0.10 | 160.803 | 159.893 | 158.403 | ||
16575 | 2022.12.22 11:50 | modify | 3452 | 0.10 | 160.276 | 160.476 | 157.876 | ||
16576 | 2022.12.22 11:50 | modify | 3451 | 0.10 | 160.739 | 159.893 | 158.339 | ||
16577 | 2022.12.22 12:00 | sell | 3476 | 0.10 | 159.094 | 0.000 | 0.000 | ||
16578 | 2022.12.22 12:00 | modify | 3476 | 0.10 | 159.094 | 160.494 | 156.694 | ||
16579 | 2022.12.22 13:00 | sell | 3477 | 0.10 | 159.240 | 0.000 | 0.000 | ||
16580 | 2022.12.22 13:00 | modify | 3477 | 0.10 | 159.240 | 160.640 | 156.840 | ||
16581 | 2022.12.22 13:26 | modify | 3454 | 0.10 | 160.542 | 159.942 | 158.142 | ||
16582 | 2022.12.22 13:32 | modify | 3458 | 0.10 | 160.510 | 159.910 | 158.110 | ||
16583 | 2022.12.22 13:32 | modify | 3456 | 0.10 | 160.834 | 159.799 | 158.434 | ||
16584 | 2022.12.22 13:32 | modify | 3453 | 0.10 | 160.803 | 159.799 | 158.403 | ||
16585 | 2022.12.22 13:32 | modify | 3451 | 0.10 | 160.739 | 159.799 | 158.339 | ||
16586 | 2022.12.22 13:37 | modify | 3450 | 0.10 | 160.481 | 159.881 | 158.081 | ||
16587 | 2022.12.22 14:00 | sell | 3478 | 0.10 | 159.224 | 0.000 | 0.000 | ||
16588 | 2022.12.22 14:00 | modify | 3478 | 0.10 | 159.224 | 160.624 | 156.824 | ||
16589 | 2022.12.22 14:20 | modify | 3458 | 0.10 | 160.510 | 159.708 | 158.110 | ||
16590 | 2022.12.22 14:20 | modify | 3456 | 0.10 | 160.834 | 159.434 | 158.434 | ||
16591 | 2022.12.22 14:20 | modify | 3454 | 0.10 | 160.542 | 159.708 | 158.142 | ||
16592 | 2022.12.22 14:20 | modify | 3453 | 0.10 | 160.803 | 159.708 | 158.403 | ||
16593 | 2022.12.22 14:20 | modify | 3451 | 0.10 | 160.739 | 159.708 | 158.339 | ||
16594 | 2022.12.22 14:20 | modify | 3449 | 0.10 | 160.052 | 160.252 | 157.652 | ||
16595 | 2022.12.22 14:20 | modify | 3447 | 0.10 | 160.039 | 160.239 | 157.639 | ||
16596 | 2022.12.22 14:32 | modify | 3453 | 0.10 | 160.803 | 159.403 | 158.403 | ||
16597 | 2022.12.22 14:37 | modify | 3464 | 0.10 | 159.962 | 160.162 | 157.562 | ||
16598 | 2022.12.22 14:37 | modify | 3450 | 0.10 | 160.481 | 159.651 | 158.081 | ||
16599 | 2022.12.22 14:37 | modify | 3448 | 0.10 | 160.385 | 159.785 | 157.985 | ||
16600 | 2022.12.22 15:00 | sell | 3479 | 0.10 | 158.992 | 0.000 | 0.000 | ||
16601 | 2022.12.22 15:00 | modify | 3479 | 0.10 | 158.992 | 160.392 | 156.592 | ||
16602 | 2022.12.22 15:07 | modify | 3461 | 0.10 | 159.945 | 160.145 | 157.545 | ||
16603 | 2022.12.22 15:07 | modify | 3458 | 0.10 | 160.510 | 159.625 | 158.110 | ||
16604 | 2022.12.22 15:07 | modify | 3454 | 0.10 | 160.542 | 159.625 | 158.142 | ||
16605 | 2022.12.22 15:07 | modify | 3451 | 0.10 | 160.739 | 159.339 | 158.339 | ||
16606 | 2022.12.22 16:00 | sell | 3480 | 0.10 | 159.043 | 0.000 | 0.000 | ||
16607 | 2022.12.22 16:00 | modify | 3480 | 0.10 | 159.043 | 160.443 | 156.643 | ||
16608 | 2022.12.22 16:50 | s/l | 3451 | 0.10 | 159.339 | 159.339 | 158.339 | 98.43 | 42612.71 |
16609 | 2022.12.22 17:00 | sell | 3481 | 0.10 | 159.184 | 0.000 | 0.000 | ||
16610 | 2022.12.22 17:00 | modify | 3481 | 0.10 | 159.184 | 160.584 | 156.784 | ||
16611 | 2022.12.22 18:00 | sell | 3482 | 0.10 | 159.138 | 0.000 | 0.000 | ||
16612 | 2022.12.22 18:00 | modify | 3482 | 0.10 | 159.138 | 160.538 | 156.738 | ||
16613 | 2022.12.22 19:00 | sell | 3483 | 0.10 | 159.029 | 0.000 | 0.000 | ||
16614 | 2022.12.22 19:00 | modify | 3483 | 0.10 | 159.029 | 160.429 | 156.629 | ||
16615 | 2022.12.22 20:00 | sell | 3484 | 0.10 | 159.274 | 0.000 | 0.000 | ||
16616 | 2022.12.22 20:00 | modify | 3484 | 0.10 | 159.274 | 160.674 | 156.874 | ||
16617 | 2022.12.22 20:10 | s/l | 3453 | 0.10 | 159.403 | 159.403 | 158.403 | 98.43 | 42711.15 |
16618 | 2022.12.22 20:15 | s/l | 3456 | 0.10 | 159.434 | 159.434 | 158.434 | 98.44 | 42809.59 |
16619 | 2022.12.22 21:00 | sell | 3485 | 0.10 | 159.369 | 0.000 | 0.000 | ||
16620 | 2022.12.22 21:00 | modify | 3485 | 0.10 | 159.369 | 160.769 | 156.969 | ||
16621 | 2022.12.22 22:00 | sell | 3486 | 0.10 | 159.058 | 0.000 | 0.000 | ||
16622 | 2022.12.22 22:00 | modify | 3486 | 0.10 | 159.058 | 160.458 | 156.658 | ||
16623 | 2022.12.22 23:00 | sell | 3487 | 0.10 | 159.257 | 0.000 | 0.000 | ||
16624 | 2022.12.22 23:00 | modify | 3487 | 0.10 | 159.257 | 160.657 | 156.857 | ||
16625 | 2022.12.23 00:00 | sell | 3488 | 0.10 | 159.289 | 0.000 | 0.000 | ||
16626 | 2022.12.23 00:00 | modify | 3488 | 0.10 | 159.289 | 160.689 | 156.889 | ||
16627 | 2022.12.23 01:00 | sell | 3489 | 0.10 | 159.340 | 0.000 | 0.000 | ||
16628 | 2022.12.23 01:00 | modify | 3489 | 0.10 | 159.340 | 160.740 | 156.940 | ||
16629 | 2022.12.23 01:20 | s/l | 3454 | 0.10 | 159.625 | 159.625 | 158.142 | 61.66 | 42871.26 |
16630 | 2022.12.23 01:20 | s/l | 3458 | 0.10 | 159.625 | 159.625 | 158.110 | 59.31 | 42930.57 |
16631 | 2022.12.23 01:40 | s/l | 3450 | 0.10 | 159.651 | 159.651 | 158.081 | 53.91 | 42984.48 |
16632 | 2022.12.23 01:50 | s/l | 3448 | 0.10 | 159.785 | 159.785 | 157.985 | 37.06 | 43021.54 |
16633 | 2022.12.23 04:00 | sell | 3490 | 0.10 | 159.810 | 0.000 | 0.000 | ||
16634 | 2022.12.23 04:00 | modify | 3490 | 0.10 | 159.810 | 161.210 | 157.410 | ||
16635 | 2022.12.23 06:00 | sell | 3491 | 0.10 | 159.667 | 0.000 | 0.000 | ||
16636 | 2022.12.23 06:00 | modify | 3491 | 0.10 | 159.667 | 161.067 | 157.267 | ||
16637 | 2022.12.23 10:00 | buy | 3492 | 0.10 | 159.978 | 0.000 | 0.000 | ||
16638 | 2022.12.23 10:00 | modify | 3492 | 0.10 | 159.978 | 158.578 | 162.378 | ||
16639 | 2022.12.23 10:46 | s/l | 3461 | 0.10 | 160.145 | 160.145 | 157.545 | -20.19 | 43001.36 |
16640 | 2022.12.23 10:46 | s/l | 3464 | 0.10 | 160.162 | 160.162 | 157.562 | -20.19 | 42981.17 |
16641 | 2022.12.23 11:00 | buy | 3493 | 0.10 | 160.137 | 0.000 | 0.000 | ||
16642 | 2022.12.23 11:00 | modify | 3493 | 0.10 | 160.137 | 158.737 | 162.537 | ||
16643 | 2022.12.23 11:10 | s/l | 3447 | 0.10 | 160.239 | 160.239 | 157.639 | -21.57 | 42959.60 |
16644 | 2022.12.23 11:15 | s/l | 3449 | 0.10 | 160.252 | 160.252 | 157.652 | -21.56 | 42938.04 |
16645 | 2022.12.23 12:00 | buy | 3494 | 0.10 | 160.167 | 0.000 | 0.000 | ||
16646 | 2022.12.23 12:00 | modify | 3494 | 0.10 | 160.167 | 158.767 | 162.567 | ||
16647 | 2022.12.23 13:00 | buy | 3495 | 0.10 | 160.131 | 0.000 | 0.000 | ||
16648 | 2022.12.23 13:00 | modify | 3495 | 0.10 | 160.131 | 158.731 | 162.531 | ||
16649 | 2022.12.23 14:00 | buy | 3496 | 0.10 | 159.943 | 0.000 | 0.000 | ||
16650 | 2022.12.23 14:00 | modify | 3496 | 0.10 | 159.943 | 158.543 | 162.343 | ||
16651 | 2022.12.23 15:00 | buy | 3497 | 0.10 | 160.099 | 0.000 | 0.000 | ||
16652 | 2022.12.23 15:00 | modify | 3497 | 0.10 | 160.099 | 158.699 | 162.499 | ||
16653 | 2022.12.23 15:32 | s/l | 3452 | 0.10 | 160.476 | 160.476 | 157.876 | -20.18 | 42917.87 |
16654 | 2022.12.23 15:32 | s/l | 3476 | 0.10 | 160.494 | 160.494 | 156.694 | -103.96 | 42813.90 |
16655 | 2022.12.23 15:32 | s/l | 3479 | 0.10 | 160.392 | 160.392 | 156.592 | -103.97 | 42709.93 |
16656 | 2022.12.23 15:32 | s/l | 3480 | 0.10 | 160.443 | 160.443 | 156.643 | -103.97 | 42605.96 |
16657 | 2022.12.23 15:32 | s/l | 3483 | 0.10 | 160.429 | 160.429 | 156.629 | -103.96 | 42502.00 |
16658 | 2022.12.23 15:32 | s/l | 3486 | 0.10 | 160.458 | 160.458 | 156.658 | -103.96 | 42398.04 |
16659 | 2022.12.23 15:37 | s/l | 3482 | 0.10 | 160.538 | 160.538 | 156.738 | -103.97 | 42294.07 |
16660 | 2022.12.23 16:00 | buy | 3498 | 0.10 | 160.205 | 0.000 | 0.000 | ||
16661 | 2022.12.23 16:00 | modify | 3498 | 0.10 | 160.205 | 158.805 | 162.605 | ||
16662 | 2022.12.23 17:00 | buy | 3499 | 0.10 | 160.028 | 0.000 | 0.000 | ||
16663 | 2022.12.23 17:00 | modify | 3499 | 0.10 | 160.028 | 158.628 | 162.428 | ||
16664 | 2022.12.23 18:00 | buy | 3500 | 0.10 | 160.146 | 0.000 | 0.000 | ||
16665 | 2022.12.23 18:00 | modify | 3500 | 0.10 | 160.146 | 158.746 | 162.546 | ||
16666 | 2022.12.23 19:00 | buy | 3501 | 0.10 | 159.863 | 0.000 | 0.000 | ||
16667 | 2022.12.23 19:00 | modify | 3501 | 0.10 | 159.863 | 158.463 | 162.263 | ||
16668 | 2022.12.23 20:00 | buy | 3502 | 0.10 | 159.958 | 0.000 | 0.000 | ||
16669 | 2022.12.23 20:00 | modify | 3502 | 0.10 | 159.958 | 158.558 | 162.358 | ||
16670 | 2022.12.23 21:00 | buy | 3503 | 0.10 | 160.071 | 0.000 | 0.000 | ||
16671 | 2022.12.23 21:00 | modify | 3503 | 0.10 | 160.071 | 158.671 | 162.471 | ||
16672 | 2022.12.25 22:00 | buy | 3504 | 0.10 | 160.039 | 0.000 | 0.000 | ||
16673 | 2022.12.25 22:00 | modify | 3504 | 0.10 | 160.039 | 158.639 | 162.439 | ||
16674 | 2022.12.25 23:00 | buy | 3505 | 0.10 | 159.986 | 0.000 | 0.000 | ||
16675 | 2022.12.25 23:00 | modify | 3505 | 0.10 | 159.986 | 158.586 | 162.386 | ||
16676 | 2022.12.26 00:00 | buy | 3506 | 0.10 | 160.001 | 0.000 | 0.000 | ||
16677 | 2022.12.26 00:00 | modify | 3506 | 0.10 | 160.001 | 158.601 | 162.401 | ||
16678 | 2022.12.26 02:00 | close | 3446 | 0.10 | 159.796 | 161.100 | 157.300 | -15.33 | 42278.74 |
16679 | 2022.12.26 02:00 | buy | 3507 | 0.10 | 159.796 | 0.000 | 0.000 | ||
16680 | 2022.12.26 02:00 | modify | 3507 | 0.10 | 159.796 | 158.396 | 162.196 | ||
16681 | 2022.12.26 03:00 | close | 3459 | 0.10 | 159.732 | 161.268 | 157.468 | 3.05 | 42281.79 |
16682 | 2022.12.26 03:00 | buy | 3508 | 0.10 | 159.732 | 0.000 | 0.000 | ||
16683 | 2022.12.26 03:00 | modify | 3508 | 0.10 | 159.732 | 158.332 | 162.132 | ||
16684 | 2022.12.26 04:00 | close | 3460 | 0.10 | 159.746 | 161.213 | 157.413 | -2.00 | 42279.79 |
16685 | 2022.12.26 04:00 | sell | 3509 | 0.10 | 159.706 | 0.000 | 0.000 | ||
16686 | 2022.12.26 04:00 | modify | 3509 | 0.10 | 159.706 | 161.106 | 157.306 | ||
16687 | 2022.12.26 05:00 | close | 3463 | 0.10 | 159.939 | 161.070 | 157.270 | -26.63 | 42253.16 |
16688 | 2022.12.26 05:00 | buy | 3510 | 0.10 | 159.939 | 0.000 | 0.000 | ||
16689 | 2022.12.26 05:00 | modify | 3510 | 0.10 | 159.939 | 158.539 | 162.339 | ||
16690 | 2022.12.26 06:00 | close | 3465 | 0.10 | 159.980 | 161.238 | 157.438 | -17.32 | 42235.84 |
16691 | 2022.12.26 06:00 | buy | 3511 | 0.10 | 159.980 | 0.000 | 0.000 | ||
16692 | 2022.12.26 06:00 | modify | 3511 | 0.10 | 159.980 | 158.580 | 162.380 | ||
16693 | 2022.12.26 10:00 | close | 3466 | 0.10 | 160.396 | 161.250 | 157.450 | -46.92 | 42188.92 |
16694 | 2022.12.26 10:00 | buy | 3512 | 0.10 | 160.396 | 0.000 | 0.000 | ||
16695 | 2022.12.26 10:00 | modify | 3512 | 0.10 | 160.396 | 158.996 | 162.796 | ||
16696 | 2022.12.26 10:15 | s/l | 3481 | 0.10 | 160.584 | 160.584 | 156.784 | -105.35 | 42083.57 |
16697 | 2022.12.26 10:20 | s/l | 3477 | 0.10 | 160.640 | 160.640 | 156.840 | -105.34 | 41978.23 |
16698 | 2022.12.26 10:20 | s/l | 3478 | 0.10 | 160.624 | 160.624 | 156.824 | -105.35 | 41872.87 |
16699 | 2022.12.26 10:20 | s/l | 3484 | 0.10 | 160.674 | 160.674 | 156.874 | -105.34 | 41767.53 |
16700 | 2022.12.26 10:20 | s/l | 3487 | 0.10 | 160.657 | 160.657 | 156.857 | -105.35 | 41662.18 |
16701 | 2022.12.26 10:20 | s/l | 3488 | 0.10 | 160.689 | 160.689 | 156.889 | -103.96 | 41558.21 |
16702 | 2022.12.26 10:20 | s/l | 3489 | 0.10 | 160.740 | 160.740 | 156.940 | -103.97 | 41454.24 |
16703 | 2022.12.26 11:00 | buy | 3513 | 0.10 | 160.696 | 0.000 | 0.000 | ||
16704 | 2022.12.26 11:00 | modify | 3513 | 0.10 | 160.696 | 159.296 | 163.096 | ||
16705 | 2022.12.26 12:00 | buy | 3514 | 0.10 | 160.657 | 0.000 | 0.000 | ||
16706 | 2022.12.26 12:00 | modify | 3514 | 0.10 | 160.657 | 159.257 | 163.057 | ||
16707 | 2022.12.26 12:20 | s/l | 3485 | 0.10 | 160.769 | 160.769 | 156.969 | -105.34 | 41348.90 |
16708 | 2022.12.26 13:00 | buy | 3515 | 0.10 | 160.641 | 0.000 | 0.000 | ||
16709 | 2022.12.26 13:00 | modify | 3515 | 0.10 | 160.641 | 159.241 | 163.041 | ||
16710 | 2022.12.26 14:00 | buy | 3516 | 0.10 | 160.521 | 0.000 | 0.000 | ||
16711 | 2022.12.26 14:00 | modify | 3516 | 0.10 | 160.521 | 159.121 | 162.921 | ||
16712 | 2022.12.26 15:00 | buy | 3517 | 0.10 | 160.492 | 0.000 | 0.000 | ||
16713 | 2022.12.26 15:00 | modify | 3517 | 0.10 | 160.492 | 159.092 | 162.892 | ||
16714 | 2022.12.26 16:00 | buy | 3518 | 0.10 | 160.305 | 0.000 | 0.000 | ||
16715 | 2022.12.26 16:00 | modify | 3518 | 0.10 | 160.305 | 158.905 | 162.705 | ||
16716 | 2022.12.26 17:00 | buy | 3519 | 0.10 | 160.244 | 0.000 | 0.000 | ||
16717 | 2022.12.26 17:00 | modify | 3519 | 0.10 | 160.244 | 158.844 | 162.644 | ||
16718 | 2022.12.26 18:00 | buy | 3520 | 0.10 | 160.221 | 0.000 | 0.000 | ||
16719 | 2022.12.26 18:00 | modify | 3520 | 0.10 | 160.221 | 158.821 | 162.621 | ||
16720 | 2022.12.26 19:00 | close | 3467 | 0.10 | 160.257 | 161.249 | 157.449 | -32.66 | 41316.24 |
16721 | 2022.12.26 19:00 | buy | 3521 | 0.10 | 160.257 | 0.000 | 0.000 | ||
16722 | 2022.12.26 19:00 | modify | 3521 | 0.10 | 160.257 | 158.857 | 162.657 | ||
16723 | 2022.12.26 20:00 | close | 3468 | 0.10 | 160.244 | 161.199 | 157.399 | -35.36 | 41280.87 |
16724 | 2022.12.26 20:00 | buy | 3522 | 0.10 | 160.244 | 0.000 | 0.000 | ||
16725 | 2022.12.26 20:00 | modify | 3522 | 0.10 | 160.244 | 158.844 | 162.644 | ||
16726 | 2022.12.26 21:00 | close | 3469 | 0.10 | 160.260 | 161.107 | 157.307 | -43.28 | 41237.59 |
16727 | 2022.12.26 21:00 | buy | 3523 | 0.10 | 160.260 | 0.000 | 0.000 | ||
16728 | 2022.12.26 21:00 | modify | 3523 | 0.10 | 160.260 | 158.860 | 162.660 | ||
16729 | 2022.12.26 22:00 | close | 3470 | 0.10 | 160.142 | 161.066 | 157.266 | -37.64 | 41199.95 |
16730 | 2022.12.26 22:00 | buy | 3524 | 0.10 | 160.142 | 0.000 | 0.000 | ||
16731 | 2022.12.26 22:00 | modify | 3524 | 0.10 | 160.142 | 158.742 | 162.542 | ||
16732 | 2022.12.26 23:00 | close | 3471 | 0.10 | 160.275 | 161.233 | 157.433 | -35.15 | 41164.79 |
16733 | 2022.12.26 23:00 | buy | 3525 | 0.10 | 160.275 | 0.000 | 0.000 | ||
16734 | 2022.12.26 23:00 | modify | 3525 | 0.10 | 160.275 | 158.875 | 162.675 | ||
16735 | 2022.12.27 00:00 | close | 3472 | 0.10 | 160.443 | 161.085 | 157.285 | -59.70 | 41105.10 |
16736 | 2022.12.27 00:00 | buy | 3526 | 0.10 | 160.443 | 0.000 | 0.000 | ||
16737 | 2022.12.27 00:00 | modify | 3526 | 0.10 | 160.443 | 159.043 | 162.843 | ||
16738 | 2022.12.27 01:00 | close | 3473 | 0.10 | 160.692 | 161.183 | 157.383 | -70.76 | 41034.34 |
16739 | 2022.12.27 01:00 | buy | 3527 | 0.10 | 160.692 | 0.000 | 0.000 | ||
16740 | 2022.12.27 01:00 | modify | 3527 | 0.10 | 160.692 | 159.292 | 163.092 | ||
16741 | 2022.12.27 01:37 | modify | 3508 | 0.10 | 159.732 | 159.532 | 162.132 | ||
16742 | 2022.12.27 02:00 | close | 3474 | 0.10 | 160.777 | 161.068 | 157.268 | -85.41 | 40948.94 |
16743 | 2022.12.27 02:00 | buy | 3528 | 0.10 | 160.777 | 0.000 | 0.000 | ||
16744 | 2022.12.27 02:00 | modify | 3528 | 0.10 | 160.777 | 159.377 | 163.177 | ||
16745 | 2022.12.27 03:00 | close | 3475 | 0.10 | 160.710 | 160.941 | 157.141 | -89.81 | 40859.13 |
16746 | 2022.12.27 03:00 | buy | 3529 | 0.10 | 160.710 | 0.000 | 0.000 | ||
16747 | 2022.12.27 03:00 | modify | 3529 | 0.10 | 160.710 | 159.310 | 163.110 | ||
16748 | 2022.12.27 04:00 | close | 3490 | 0.10 | 160.617 | 161.210 | 157.410 | -61.89 | 40797.24 |
16749 | 2022.12.27 04:00 | buy | 3530 | 0.10 | 160.617 | 0.000 | 0.000 | ||
16750 | 2022.12.27 04:00 | modify | 3530 | 0.10 | 160.617 | 159.217 | 163.017 | ||
16751 | 2022.12.27 05:00 | close | 3491 | 0.10 | 160.660 | 161.067 | 157.267 | -75.53 | 40721.71 |
16752 | 2022.12.27 05:00 | buy | 3531 | 0.10 | 160.660 | 0.000 | 0.000 | ||
16753 | 2022.12.27 05:00 | modify | 3531 | 0.10 | 160.660 | 159.260 | 163.060 | ||
16754 | 2022.12.27 06:00 | close | 3492 | 0.10 | 160.614 | 158.578 | 162.378 | 48.71 | 40770.42 |
16755 | 2022.12.27 06:00 | buy | 3532 | 0.10 | 160.654 | 0.000 | 0.000 | ||
16756 | 2022.12.27 06:00 | modify | 3532 | 0.10 | 160.654 | 159.254 | 163.054 | ||
16757 | 2022.12.27 07:00 | close | 3493 | 0.10 | 160.794 | 158.737 | 162.537 | 50.25 | 40820.67 |
16758 | 2022.12.27 07:00 | buy | 3533 | 0.10 | 160.834 | 0.000 | 0.000 | ||
16759 | 2022.12.27 07:00 | modify | 3533 | 0.10 | 160.834 | 159.434 | 163.234 | ||
16760 | 2022.12.27 07:02 | modify | 3507 | 0.10 | 159.796 | 159.596 | 162.196 | ||
16761 | 2022.12.27 08:00 | close | 3494 | 0.10 | 160.651 | 158.767 | 162.567 | 37.58 | 40858.25 |
16762 | 2022.12.27 08:00 | buy | 3534 | 0.10 | 160.691 | 0.000 | 0.000 | ||
16763 | 2022.12.27 08:00 | modify | 3534 | 0.10 | 160.691 | 159.291 | 163.091 | ||
16764 | 2022.12.27 09:00 | close | 3495 | 0.10 | 160.651 | 158.731 | 162.531 | 40.22 | 40898.47 |
16765 | 2022.12.27 09:00 | buy | 3535 | 0.10 | 160.691 | 0.000 | 0.000 | ||
16766 | 2022.12.27 09:00 | modify | 3535 | 0.10 | 160.691 | 159.291 | 163.091 | ||
16767 | 2022.12.27 10:00 | close | 3496 | 0.10 | 160.625 | 158.543 | 162.343 | 52.09 | 40950.56 |
16768 | 2022.12.27 10:00 | buy | 3536 | 0.10 | 160.665 | 0.000 | 0.000 | ||
16769 | 2022.12.27 10:00 | modify | 3536 | 0.10 | 160.665 | 159.265 | 163.065 | ||
16770 | 2022.12.27 20:00 | close | 3497 | 0.10 | 160.569 | 158.699 | 162.499 | 36.56 | 40987.12 |
16771 | 2022.12.27 20:00 | buy | 3537 | 0.10 | 160.609 | 0.000 | 0.000 | ||
16772 | 2022.12.27 20:00 | modify | 3537 | 0.10 | 160.609 | 159.209 | 163.009 | ||
16773 | 2022.12.28 01:00 | close | 3498 | 0.10 | 160.708 | 158.805 | 162.605 | 40.03 | 41027.14 |
16774 | 2022.12.28 01:00 | buy | 3538 | 0.10 | 160.748 | 0.000 | 0.000 | ||
16775 | 2022.12.28 01:00 | modify | 3538 | 0.10 | 160.748 | 159.348 | 163.148 | ||
16776 | 2022.12.28 02:00 | close | 3499 | 0.10 | 160.790 | 158.628 | 162.428 | 59.01 | 41086.15 |
16777 | 2022.12.28 02:00 | buy | 3539 | 0.10 | 160.830 | 0.000 | 0.000 | ||
16778 | 2022.12.28 02:00 | modify | 3539 | 0.10 | 160.830 | 159.430 | 163.230 | ||
16779 | 2022.12.28 02:10 | modify | 3501 | 0.10 | 159.863 | 159.663 | 162.263 | ||
16780 | 2022.12.28 02:16 | modify | 3510 | 0.10 | 159.939 | 159.739 | 162.339 | ||
16781 | 2022.12.28 02:16 | modify | 3502 | 0.10 | 159.958 | 159.758 | 162.358 | ||
16782 | 2022.12.28 02:50 | s/l | 3509 | 0.10 | 161.106 | 161.106 | 157.306 | -105.35 | 40980.80 |
16783 | 2022.12.28 02:50 | modify | 3511 | 0.10 | 159.980 | 159.780 | 162.380 | ||
16784 | 2022.12.28 02:50 | modify | 3506 | 0.10 | 160.001 | 159.801 | 162.401 | ||
16785 | 2022.12.28 02:50 | modify | 3505 | 0.10 | 159.986 | 159.786 | 162.386 | ||
16786 | 2022.12.28 03:00 | buy | 3540 | 0.10 | 161.043 | 0.000 | 0.000 | ||
16787 | 2022.12.28 03:00 | modify | 3540 | 0.10 | 161.043 | 159.643 | 163.443 | ||
16788 | 2022.12.28 03:40 | modify | 3504 | 0.10 | 160.039 | 159.839 | 162.439 | ||
16789 | 2022.12.28 03:45 | modify | 3524 | 0.10 | 160.142 | 159.942 | 162.542 | ||
16790 | 2022.12.28 03:45 | modify | 3508 | 0.10 | 159.732 | 160.332 | 162.132 | ||
16791 | 2022.12.28 03:45 | modify | 3503 | 0.10 | 160.071 | 159.871 | 162.471 | ||
16792 | 2022.12.28 03:45 | modify | 3500 | 0.10 | 160.146 | 159.946 | 162.546 | ||
16793 | 2022.12.28 03:50 | modify | 3525 | 0.10 | 160.275 | 160.075 | 162.675 | ||
16794 | 2022.12.28 03:50 | modify | 3523 | 0.10 | 160.260 | 160.060 | 162.660 | ||
16795 | 2022.12.28 03:50 | modify | 3522 | 0.10 | 160.244 | 160.044 | 162.644 | ||
16796 | 2022.12.28 03:50 | modify | 3521 | 0.10 | 160.257 | 160.057 | 162.657 | ||
16797 | 2022.12.28 03:50 | modify | 3520 | 0.10 | 160.221 | 160.021 | 162.621 | ||
16798 | 2022.12.28 03:50 | modify | 3519 | 0.10 | 160.244 | 160.044 | 162.644 | ||
16799 | 2022.12.28 03:50 | modify | 3508 | 0.10 | 159.732 | 160.583 | 162.132 | ||
16800 | 2022.12.28 03:50 | modify | 3507 | 0.10 | 159.796 | 160.396 | 162.196 | ||
16801 | 2022.12.28 03:50 | modify | 3501 | 0.10 | 159.863 | 160.463 | 162.263 | ||
16802 | 2022.12.28 04:00 | close | 3500 | 0.10 | 161.161 | 159.946 | 162.546 | 77.55 | 41058.34 |
16803 | 2022.12.28 04:00 | buy | 3541 | 0.10 | 161.201 | 0.000 | 0.000 | ||
16804 | 2022.12.28 04:00 | modify | 3541 | 0.10 | 161.201 | 159.801 | 163.601 | ||
16805 | 2022.12.28 05:00 | close | 3501 | 0.10 | 161.085 | 160.463 | 162.263 | 92.72 | 41151.06 |
16806 | 2022.12.28 05:00 | buy | 3542 | 0.10 | 161.125 | 0.000 | 0.000 | ||
16807 | 2022.12.28 05:00 | modify | 3542 | 0.10 | 161.125 | 159.725 | 163.525 | ||
16808 | 2022.12.28 06:00 | close | 3502 | 0.10 | 161.217 | 159.758 | 162.358 | 95.43 | 41246.48 |
16809 | 2022.12.28 06:00 | buy | 3543 | 0.10 | 161.257 | 0.000 | 0.000 | ||
16810 | 2022.12.28 06:00 | modify | 3543 | 0.10 | 161.257 | 159.857 | 163.657 | ||
16811 | 2022.12.28 07:00 | close | 3503 | 0.10 | 161.279 | 159.871 | 162.471 | 91.69 | 41338.17 |
16812 | 2022.12.28 07:00 | buy | 3544 | 0.10 | 161.319 | 0.000 | 0.000 | ||
16813 | 2022.12.28 07:00 | modify | 3544 | 0.10 | 161.319 | 159.919 | 163.719 | ||
16814 | 2022.12.28 08:00 | close | 3504 | 0.10 | 161.283 | 159.839 | 162.439 | 94.33 | 41432.49 |
16815 | 2022.12.28 08:00 | buy | 3545 | 0.10 | 161.323 | 0.000 | 0.000 | ||
16816 | 2022.12.28 08:00 | modify | 3545 | 0.10 | 161.323 | 159.923 | 163.723 | ||
16817 | 2022.12.28 08:20 | modify | 3518 | 0.10 | 160.305 | 160.105 | 162.705 | ||
16818 | 2022.12.28 08:20 | modify | 3507 | 0.10 | 159.796 | 160.635 | 162.196 | ||
16819 | 2022.12.28 08:37 | modify | 3510 | 0.10 | 159.939 | 160.539 | 162.339 | ||
16820 | 2022.12.28 09:00 | close | 3505 | 0.10 | 161.169 | 159.786 | 162.386 | 89.86 | 41522.35 |
16821 | 2022.12.28 09:00 | buy | 3546 | 0.10 | 161.209 | 0.000 | 0.000 | ||
16822 | 2022.12.28 09:00 | modify | 3546 | 0.10 | 161.209 | 159.809 | 163.609 | ||
16823 | 2022.12.28 10:00 | close | 3506 | 0.10 | 161.227 | 159.801 | 162.401 | 91.95 | 41614.30 |
16824 | 2022.12.28 10:00 | buy | 3547 | 0.10 | 161.267 | 0.000 | 0.000 | ||
16825 | 2022.12.28 10:00 | modify | 3547 | 0.10 | 161.267 | 159.867 | 163.667 | ||
16826 | 2022.12.28 10:50 | modify | 3511 | 0.10 | 159.980 | 160.580 | 162.380 | ||
16827 | 2022.12.28 10:50 | modify | 3508 | 0.10 | 159.732 | 160.686 | 162.132 | ||
16828 | 2022.12.28 11:00 | close | 3507 | 0.10 | 161.462 | 160.635 | 162.196 | 124.20 | 41738.50 |
16829 | 2022.12.28 11:00 | buy | 3548 | 0.10 | 161.502 | 0.000 | 0.000 | ||
16830 | 2022.12.28 11:00 | modify | 3548 | 0.10 | 161.502 | 160.102 | 163.902 | ||
16831 | 2022.12.28 11:10 | modify | 3526 | 0.10 | 160.443 | 160.243 | 162.843 | ||
16832 | 2022.12.28 11:10 | modify | 3512 | 0.10 | 160.396 | 160.196 | 162.796 | ||
16833 | 2022.12.28 11:10 | modify | 3510 | 0.10 | 159.939 | 160.752 | 162.339 | ||
16834 | 2022.12.28 11:15 | modify | 3517 | 0.10 | 160.492 | 160.292 | 162.892 | ||
16835 | 2022.12.28 11:15 | modify | 3511 | 0.10 | 159.980 | 160.808 | 162.380 | ||
16836 | 2022.12.28 11:15 | modify | 3508 | 0.10 | 159.732 | 160.808 | 162.132 | ||
16837 | 2022.12.28 11:20 | modify | 3524 | 0.10 | 160.142 | 160.742 | 162.542 | ||
16838 | 2022.12.28 11:20 | modify | 3516 | 0.10 | 160.521 | 160.321 | 162.921 | ||
16839 | 2022.12.28 11:20 | modify | 3510 | 0.10 | 159.939 | 160.865 | 162.339 | ||
16840 | 2022.12.28 11:20 | modify | 3508 | 0.10 | 159.732 | 161.132 | 162.132 | ||
16841 | 2022.12.28 11:45 | modify | 3537 | 0.10 | 160.609 | 160.409 | 163.009 | ||
16842 | 2022.12.28 11:45 | modify | 3530 | 0.10 | 160.617 | 160.417 | 163.017 | ||
16843 | 2022.12.28 11:45 | modify | 3520 | 0.10 | 160.221 | 160.821 | 162.621 | ||
16844 | 2022.12.28 11:45 | modify | 3511 | 0.10 | 159.980 | 160.925 | 162.380 | ||
16845 | 2022.12.28 11:50 | modify | 3536 | 0.10 | 160.665 | 160.465 | 163.065 | ||
16846 | 2022.12.28 11:50 | modify | 3535 | 0.10 | 160.691 | 160.491 | 163.091 | ||
16847 | 2022.12.28 11:50 | modify | 3534 | 0.10 | 160.691 | 160.491 | 163.091 | ||
16848 | 2022.12.28 11:50 | modify | 3532 | 0.10 | 160.654 | 160.454 | 163.054 | ||
16849 | 2022.12.28 11:50 | modify | 3531 | 0.10 | 160.660 | 160.460 | 163.060 | ||
16850 | 2022.12.28 11:50 | modify | 3527 | 0.10 | 160.692 | 160.492 | 163.092 | ||
16851 | 2022.12.28 11:50 | modify | 3525 | 0.10 | 160.275 | 160.875 | 162.675 | ||
16852 | 2022.12.28 11:50 | modify | 3524 | 0.10 | 160.142 | 160.998 | 162.542 | ||
16853 | 2022.12.28 11:50 | modify | 3523 | 0.10 | 160.260 | 160.860 | 162.660 | ||
16854 | 2022.12.28 11:50 | modify | 3522 | 0.10 | 160.244 | 160.844 | 162.644 | ||
16855 | 2022.12.28 11:50 | modify | 3521 | 0.10 | 160.257 | 160.857 | 162.657 | ||
16856 | 2022.12.28 11:50 | modify | 3519 | 0.10 | 160.244 | 160.844 | 162.644 | ||
16857 | 2022.12.28 11:50 | modify | 3515 | 0.10 | 160.641 | 160.441 | 163.041 | ||
16858 | 2022.12.28 11:50 | modify | 3514 | 0.10 | 160.657 | 160.457 | 163.057 | ||
16859 | 2022.12.28 11:50 | modify | 3513 | 0.10 | 160.696 | 160.496 | 163.096 | ||
16860 | 2022.12.28 11:50 | modify | 3510 | 0.10 | 159.939 | 160.998 | 162.339 | ||
16861 | 2022.12.28 12:00 | close | 3508 | 0.10 | 161.616 | 161.132 | 162.132 | 140.17 | 41878.67 |
16862 | 2022.12.28 12:00 | buy | 3549 | 0.10 | 161.656 | 0.000 | 0.000 | ||
16863 | 2022.12.28 12:00 | modify | 3549 | 0.10 | 161.656 | 160.256 | 164.056 | ||
16864 | 2022.12.28 13:00 | close | 3510 | 0.10 | 161.387 | 160.998 | 162.339 | 108.22 | 41986.89 |
16865 | 2022.12.28 13:00 | buy | 3550 | 0.10 | 161.427 | 0.000 | 0.000 | ||
16866 | 2022.12.28 13:00 | modify | 3550 | 0.10 | 161.427 | 160.027 | 163.827 | ||
16867 | 2022.12.28 14:00 | close | 3511 | 0.10 | 161.700 | 160.925 | 162.380 | 128.16 | 42115.05 |
16868 | 2022.12.28 14:00 | buy | 3551 | 0.10 | 161.740 | 0.000 | 0.000 | ||
16869 | 2022.12.28 14:00 | modify | 3551 | 0.10 | 161.740 | 160.340 | 164.140 | ||
16870 | 2022.12.28 14:20 | modify | 3538 | 0.10 | 160.748 | 160.548 | 163.148 | ||
16871 | 2022.12.28 14:20 | modify | 3529 | 0.10 | 160.710 | 160.510 | 163.110 | ||
16872 | 2022.12.28 14:20 | modify | 3522 | 0.10 | 160.244 | 161.053 | 162.644 | ||
16873 | 2022.12.28 14:20 | modify | 3520 | 0.10 | 160.221 | 161.053 | 162.621 | ||
16874 | 2022.12.28 14:20 | modify | 3519 | 0.10 | 160.244 | 161.053 | 162.644 | ||
16875 | 2022.12.28 14:20 | modify | 3518 | 0.10 | 160.305 | 160.905 | 162.705 | ||
16876 | 2022.12.28 14:35 | modify | 3528 | 0.10 | 160.777 | 160.577 | 163.177 | ||
16877 | 2022.12.28 14:35 | modify | 3525 | 0.10 | 160.275 | 161.092 | 162.675 | ||
16878 | 2022.12.28 14:35 | modify | 3524 | 0.10 | 160.142 | 161.092 | 162.542 | ||
16879 | 2022.12.28 14:35 | modify | 3523 | 0.10 | 160.260 | 161.092 | 162.660 | ||
16880 | 2022.12.28 14:35 | modify | 3521 | 0.10 | 160.257 | 161.092 | 162.657 | ||
16881 | 2022.12.28 14:40 | modify | 3539 | 0.10 | 160.830 | 160.630 | 163.230 | ||
16882 | 2022.12.28 14:40 | modify | 3533 | 0.10 | 160.834 | 160.634 | 163.234 | ||
16883 | 2022.12.28 14:40 | modify | 3526 | 0.10 | 160.443 | 161.043 | 162.843 | ||
16884 | 2022.12.28 14:40 | modify | 3525 | 0.10 | 160.275 | 161.224 | 162.675 | ||
16885 | 2022.12.28 14:40 | modify | 3524 | 0.10 | 160.142 | 161.224 | 162.542 | ||
16886 | 2022.12.28 14:40 | modify | 3523 | 0.10 | 160.260 | 161.224 | 162.660 | ||
16887 | 2022.12.28 14:40 | modify | 3522 | 0.10 | 160.244 | 161.224 | 162.644 | ||
16888 | 2022.12.28 14:40 | modify | 3521 | 0.10 | 160.257 | 161.224 | 162.657 | ||
16889 | 2022.12.28 14:40 | modify | 3520 | 0.10 | 160.221 | 161.224 | 162.621 | ||
16890 | 2022.12.28 14:40 | modify | 3519 | 0.10 | 160.244 | 161.224 | 162.644 | ||
16891 | 2022.12.28 14:40 | modify | 3518 | 0.10 | 160.305 | 161.224 | 162.705 | ||
16892 | 2022.12.28 14:40 | modify | 3517 | 0.10 | 160.492 | 161.092 | 162.892 | ||
16893 | 2022.12.28 14:40 | modify | 3516 | 0.10 | 160.521 | 161.121 | 162.921 | ||
16894 | 2022.12.28 14:40 | modify | 3512 | 0.10 | 160.396 | 161.224 | 162.796 | ||
16895 | 2022.12.28 14:45 | modify | 3540 | 0.10 | 161.043 | 160.843 | 163.443 | ||
16896 | 2022.12.28 14:45 | modify | 3537 | 0.10 | 160.609 | 161.209 | 163.009 | ||
16897 | 2022.12.28 14:45 | modify | 3532 | 0.10 | 160.654 | 161.254 | 163.054 | ||
16898 | 2022.12.28 14:45 | modify | 3530 | 0.10 | 160.617 | 161.217 | 163.017 | ||
16899 | 2022.12.28 14:45 | modify | 3526 | 0.10 | 160.443 | 161.357 | 162.843 | ||
16900 | 2022.12.28 14:45 | modify | 3525 | 0.10 | 160.275 | 161.357 | 162.675 | ||
16901 | 2022.12.28 14:45 | modify | 3524 | 0.10 | 160.142 | 161.542 | 162.542 | ||
16902 | 2022.12.28 14:45 | modify | 3523 | 0.10 | 160.260 | 161.357 | 162.660 | ||
16903 | 2022.12.28 14:45 | modify | 3522 | 0.10 | 160.244 | 161.644 | 162.644 | ||
16904 | 2022.12.28 14:45 | modify | 3521 | 0.10 | 160.257 | 161.657 | 162.657 | ||
16905 | 2022.12.28 14:45 | modify | 3520 | 0.10 | 160.221 | 161.621 | 162.621 | ||
16906 | 2022.12.28 14:45 | modify | 3519 | 0.10 | 160.244 | 161.644 | 162.644 | ||
16907 | 2022.12.28 14:45 | modify | 3518 | 0.10 | 160.305 | 161.357 | 162.705 | ||
16908 | 2022.12.28 14:45 | modify | 3517 | 0.10 | 160.492 | 161.357 | 162.892 | ||
16909 | 2022.12.28 14:45 | modify | 3516 | 0.10 | 160.521 | 161.357 | 162.921 | ||
16910 | 2022.12.28 14:45 | modify | 3515 | 0.10 | 160.641 | 161.241 | 163.041 | ||
16911 | 2022.12.28 14:45 | modify | 3512 | 0.10 | 160.396 | 161.357 | 162.796 | ||
16912 | 2022.12.28 14:50 | modify | 3542 | 0.10 | 161.125 | 160.925 | 163.525 | ||
16913 | 2022.12.28 14:50 | modify | 3538 | 0.10 | 160.748 | 161.348 | 163.148 | ||
16914 | 2022.12.28 14:50 | modify | 3537 | 0.10 | 160.609 | 161.489 | 163.009 | ||
16915 | 2022.12.28 14:50 | modify | 3536 | 0.10 | 160.665 | 161.489 | 163.065 | ||
16916 | 2022.12.28 14:50 | modify | 3535 | 0.10 | 160.691 | 161.291 | 163.091 | ||
16917 | 2022.12.28 14:50 | modify | 3534 | 0.10 | 160.691 | 161.291 | 163.091 | ||
16918 | 2022.12.28 14:50 | modify | 3532 | 0.10 | 160.654 | 161.489 | 163.054 | ||
16919 | 2022.12.28 14:50 | modify | 3531 | 0.10 | 160.660 | 161.489 | 163.060 | ||
16920 | 2022.12.28 14:50 | modify | 3530 | 0.10 | 160.617 | 161.489 | 163.017 | ||
16921 | 2022.12.28 14:50 | modify | 3529 | 0.10 | 160.710 | 161.310 | 163.110 | ||
16922 | 2022.12.28 14:50 | modify | 3528 | 0.10 | 160.777 | 161.377 | 163.177 | ||
16923 | 2022.12.28 14:50 | modify | 3527 | 0.10 | 160.692 | 161.292 | 163.092 | ||
16924 | 2022.12.28 14:50 | modify | 3526 | 0.10 | 160.443 | 161.489 | 162.843 | ||
16925 | 2022.12.28 14:50 | modify | 3525 | 0.10 | 160.275 | 161.675 | 162.675 | ||
16926 | 2022.12.28 14:50 | modify | 3523 | 0.10 | 160.260 | 161.660 | 162.660 | ||
16927 | 2022.12.28 14:50 | modify | 3518 | 0.10 | 160.305 | 161.705 | 162.705 | ||
16928 | 2022.12.28 14:50 | modify | 3517 | 0.10 | 160.492 | 161.489 | 162.892 | ||
16929 | 2022.12.28 14:50 | modify | 3516 | 0.10 | 160.521 | 161.489 | 162.921 | ||
16930 | 2022.12.28 14:50 | modify | 3515 | 0.10 | 160.641 | 161.489 | 163.041 | ||
16931 | 2022.12.28 14:50 | modify | 3514 | 0.10 | 160.657 | 161.489 | 163.057 | ||
16932 | 2022.12.28 14:50 | modify | 3513 | 0.10 | 160.696 | 161.296 | 163.096 | ||
16933 | 2022.12.28 14:50 | modify | 3512 | 0.10 | 160.396 | 161.489 | 162.796 | ||
16934 | 2022.12.28 15:00 | close | 3512 | 0.10 | 162.292 | 161.489 | 162.796 | 141.05 | 42256.10 |
16935 | 2022.12.28 15:00 | buy | 3552 | 0.10 | 162.332 | 0.000 | 0.000 | ||
16936 | 2022.12.28 15:00 | modify | 3552 | 0.10 | 162.332 | 160.932 | 164.732 | ||
16937 | 2022.12.28 15:00 | modify | 3535 | 0.10 | 160.691 | 161.492 | 163.091 | ||
16938 | 2022.12.28 15:00 | modify | 3534 | 0.10 | 160.691 | 161.492 | 163.091 | ||
16939 | 2022.12.28 15:00 | modify | 3527 | 0.10 | 160.692 | 161.492 | 163.092 | ||
16940 | 2022.12.28 15:02 | modify | 3541 | 0.10 | 161.201 | 161.001 | 163.601 | ||
16941 | 2022.12.28 15:02 | modify | 3513 | 0.10 | 160.696 | 161.502 | 163.096 | ||
16942 | 2022.12.28 15:07 | modify | 3546 | 0.10 | 161.209 | 161.009 | 163.609 | ||
16943 | 2022.12.28 15:07 | modify | 3539 | 0.10 | 160.830 | 161.430 | 163.230 | ||
16944 | 2022.12.28 15:07 | modify | 3529 | 0.10 | 160.710 | 161.533 | 163.110 | ||
16945 | 2022.12.28 15:40 | s/l | 3518 | 0.10 | 161.705 | 161.705 | 162.705 | 104.70 | 42360.80 |
16946 | 2022.12.28 15:46 | s/l | 3513 | 0.10 | 161.502 | 161.502 | 163.096 | 61.18 | 42421.98 |
16947 | 2022.12.28 15:46 | s/l | 3514 | 0.10 | 161.489 | 161.489 | 163.057 | 63.08 | 42485.06 |
16948 | 2022.12.28 15:46 | s/l | 3515 | 0.10 | 161.489 | 161.489 | 163.041 | 64.25 | 42549.31 |
16949 | 2022.12.28 15:46 | s/l | 3516 | 0.10 | 161.489 | 161.489 | 162.921 | 73.04 | 42622.35 |
16950 | 2022.12.28 15:46 | s/l | 3517 | 0.10 | 161.489 | 161.489 | 162.892 | 75.17 | 42697.52 |
16951 | 2022.12.28 15:46 | s/l | 3519 | 0.10 | 161.644 | 161.644 | 162.644 | 104.70 | 42802.22 |
16952 | 2022.12.28 15:46 | s/l | 3520 | 0.10 | 161.621 | 161.621 | 162.621 | 104.71 | 42906.93 |
16953 | 2022.12.28 15:46 | s/l | 3521 | 0.10 | 161.657 | 161.657 | 162.657 | 104.70 | 43011.63 |
16954 | 2022.12.28 15:46 | s/l | 3522 | 0.10 | 161.644 | 161.644 | 162.644 | 104.70 | 43116.33 |
16955 | 2022.12.28 15:46 | s/l | 3523 | 0.10 | 161.660 | 161.660 | 162.660 | 104.70 | 43221.03 |
16956 | 2022.12.28 15:46 | s/l | 3524 | 0.10 | 161.542 | 161.542 | 162.542 | 104.70 | 43325.73 |
16957 | 2022.12.28 15:46 | s/l | 3525 | 0.10 | 161.675 | 161.675 | 162.675 | 104.70 | 43430.43 |
16958 | 2022.12.28 15:46 | s/l | 3526 | 0.10 | 161.489 | 161.489 | 162.843 | 77.71 | 43508.14 |
16959 | 2022.12.28 15:46 | s/l | 3527 | 0.10 | 161.492 | 161.492 | 163.092 | 59.68 | 43567.81 |
16960 | 2022.12.28 15:46 | s/l | 3529 | 0.10 | 161.533 | 161.533 | 163.110 | 61.37 | 43629.18 |
16961 | 2022.12.28 15:46 | s/l | 3530 | 0.10 | 161.489 | 161.489 | 163.017 | 64.96 | 43694.13 |
16962 | 2022.12.28 15:46 | s/l | 3531 | 0.10 | 161.489 | 161.489 | 163.060 | 61.81 | 43755.94 |
16963 | 2022.12.28 15:46 | s/l | 3532 | 0.10 | 161.489 | 161.489 | 163.054 | 62.25 | 43818.18 |
16964 | 2022.12.28 15:46 | s/l | 3534 | 0.10 | 161.492 | 161.492 | 163.091 | 59.75 | 43877.93 |
16965 | 2022.12.28 15:46 | s/l | 3535 | 0.10 | 161.492 | 161.492 | 163.091 | 59.75 | 43937.67 |
16966 | 2022.12.28 15:46 | s/l | 3536 | 0.10 | 161.489 | 161.489 | 163.065 | 61.44 | 43999.11 |
16967 | 2022.12.28 15:46 | s/l | 3537 | 0.10 | 161.489 | 161.489 | 163.009 | 65.54 | 44064.64 |
16968 | 2022.12.28 16:00 | buy | 3553 | 0.10 | 161.580 | 0.000 | 0.000 | ||
16969 | 2022.12.28 16:00 | modify | 3553 | 0.10 | 161.580 | 160.180 | 163.980 | ||
16970 | 2022.12.28 16:20 | s/l | 3528 | 0.10 | 161.377 | 161.377 | 163.177 | 45.03 | 44109.67 |
16971 | 2022.12.28 16:20 | s/l | 3539 | 0.10 | 161.430 | 161.430 | 163.230 | 43.97 | 44153.64 |
16972 | 2022.12.28 17:00 | buy | 3554 | 0.10 | 161.584 | 0.000 | 0.000 | ||
16973 | 2022.12.28 17:00 | modify | 3554 | 0.10 | 161.584 | 160.184 | 163.984 | ||
16974 | 2022.12.28 17:20 | s/l | 3538 | 0.10 | 161.348 | 161.348 | 163.148 | 43.97 | 44197.61 |
16975 | 2022.12.28 18:00 | buy | 3555 | 0.10 | 161.632 | 0.000 | 0.000 | ||
16976 | 2022.12.28 18:00 | modify | 3555 | 0.10 | 161.632 | 160.232 | 164.032 | ||
16977 | 2022.12.28 19:00 | buy | 3556 | 0.10 | 161.482 | 0.000 | 0.000 | ||
16978 | 2022.12.28 19:00 | modify | 3556 | 0.10 | 161.482 | 160.082 | 163.882 | ||
16979 | 2022.12.28 20:00 | buy | 3557 | 0.10 | 161.648 | 0.000 | 0.000 | ||
16980 | 2022.12.28 20:00 | modify | 3557 | 0.10 | 161.648 | 160.248 | 164.048 | ||
16981 | 2022.12.28 21:00 | buy | 3558 | 0.10 | 161.639 | 0.000 | 0.000 | ||
16982 | 2022.12.28 21:00 | modify | 3558 | 0.10 | 161.639 | 160.239 | 164.039 | ||
16983 | 2022.12.28 22:00 | buy | 3559 | 0.10 | 161.444 | 0.000 | 0.000 | ||
16984 | 2022.12.28 22:00 | modify | 3559 | 0.10 | 161.444 | 160.044 | 163.844 | ||
16985 | 2022.12.28 23:00 | buy | 3560 | 0.10 | 161.322 | 0.000 | 0.000 | ||
16986 | 2022.12.28 23:00 | modify | 3560 | 0.10 | 161.322 | 159.922 | 163.722 | ||
16987 | 2022.12.29 00:00 | buy | 3561 | 0.10 | 161.249 | 0.000 | 0.000 | ||
16988 | 2022.12.29 00:00 | modify | 3561 | 0.10 | 161.249 | 159.849 | 163.649 | ||
16989 | 2022.12.29 01:00 | buy | 3562 | 0.10 | 161.355 | 0.000 | 0.000 | ||
16990 | 2022.12.29 01:00 | modify | 3562 | 0.10 | 161.355 | 159.955 | 163.755 | ||
16991 | 2022.12.29 01:50 | s/l | 3541 | 0.10 | 161.001 | 161.001 | 163.601 | -11.49 | 44186.12 |
16992 | 2022.12.29 01:50 | s/l | 3546 | 0.10 | 161.009 | 161.009 | 163.609 | -11.49 | 44174.62 |
16993 | 2022.12.29 02:20 | s/l | 3542 | 0.10 | 160.925 | 160.925 | 163.525 | -11.49 | 44163.13 |
16994 | 2022.12.29 02:20 | s/l | 3552 | 0.10 | 160.932 | 160.932 | 164.732 | -99.42 | 44063.70 |
16995 | 2022.12.29 02:26 | s/l | 3540 | 0.10 | 160.843 | 160.843 | 163.443 | -11.49 | 44052.21 |
16996 | 2022.12.29 03:00 | sell | 3563 | 0.10 | 160.960 | 0.000 | 0.000 | ||
16997 | 2022.12.29 03:00 | modify | 3563 | 0.10 | 160.960 | 162.360 | 158.560 | ||
16998 | 2022.12.29 04:00 | sell | 3564 | 0.10 | 161.122 | 0.000 | 0.000 | ||
16999 | 2022.12.29 04:00 | modify | 3564 | 0.10 | 161.122 | 162.522 | 158.722 | ||
17000 | 2022.12.29 05:00 | sell | 3565 | 0.10 | 160.831 | 0.000 | 0.000 | ||
17001 | 2022.12.29 05:00 | modify | 3565 | 0.10 | 160.831 | 162.231 | 158.431 | ||
17002 | 2022.12.29 06:00 | sell | 3566 | 0.10 | 160.909 | 0.000 | 0.000 | ||
17003 | 2022.12.29 06:00 | modify | 3566 | 0.10 | 160.909 | 162.309 | 158.509 | ||
17004 | 2022.12.29 07:00 | sell | 3567 | 0.10 | 160.820 | 0.000 | 0.000 | ||
17005 | 2022.12.29 07:00 | modify | 3567 | 0.10 | 160.820 | 162.220 | 158.420 | ||
17006 | 2022.12.29 08:00 | sell | 3568 | 0.10 | 161.002 | 0.000 | 0.000 | ||
17007 | 2022.12.29 08:00 | modify | 3568 | 0.10 | 161.002 | 162.402 | 158.602 | ||
17008 | 2022.12.29 09:00 | sell | 3569 | 0.10 | 160.848 | 0.000 | 0.000 | ||
17009 | 2022.12.29 09:00 | modify | 3569 | 0.10 | 160.848 | 162.248 | 158.448 | ||
17010 | 2022.12.29 10:00 | sell | 3570 | 0.10 | 161.070 | 0.000 | 0.000 | ||
17011 | 2022.12.29 10:00 | modify | 3570 | 0.10 | 161.070 | 162.470 | 158.670 | ||
17012 | 2022.12.29 11:00 | sell | 3571 | 0.10 | 161.040 | 0.000 | 0.000 | ||
17013 | 2022.12.29 11:00 | modify | 3571 | 0.10 | 161.040 | 162.440 | 158.640 | ||
17014 | 2022.12.29 12:00 | sell | 3572 | 0.10 | 160.906 | 0.000 | 0.000 | ||
17015 | 2022.12.29 12:00 | modify | 3572 | 0.10 | 160.906 | 162.306 | 158.506 | ||
17016 | 2022.12.29 13:00 | sell | 3573 | 0.10 | 160.823 | 0.000 | 0.000 | ||
17017 | 2022.12.29 13:00 | modify | 3573 | 0.10 | 160.823 | 162.223 | 158.423 | ||
17018 | 2022.12.29 13:20 | s/l | 3533 | 0.10 | 160.634 | 160.634 | 163.234 | -10.44 | 44041.77 |
17019 | 2022.12.29 14:00 | sell | 3574 | 0.10 | 160.453 | 0.000 | 0.000 | ||
17020 | 2022.12.29 14:00 | modify | 3574 | 0.10 | 160.453 | 161.853 | 158.053 | ||
17021 | 2022.12.29 14:20 | s/l | 3551 | 0.10 | 160.340 | 160.340 | 164.140 | -99.42 | 43942.34 |
17022 | 2022.12.29 14:50 | s/l | 3549 | 0.10 | 160.256 | 160.256 | 164.056 | -99.42 | 43842.92 |
17023 | 2022.12.29 14:50 | s/l | 3553 | 0.10 | 160.180 | 160.180 | 163.980 | -99.42 | 43743.49 |
17024 | 2022.12.29 14:50 | s/l | 3554 | 0.10 | 160.184 | 160.184 | 163.984 | -99.43 | 43644.06 |
17025 | 2022.12.29 14:50 | s/l | 3555 | 0.10 | 160.232 | 160.232 | 164.032 | -99.42 | 43544.63 |
17026 | 2022.12.29 14:50 | s/l | 3557 | 0.10 | 160.248 | 160.248 | 164.048 | -99.43 | 43445.20 |
17027 | 2022.12.29 14:50 | s/l | 3558 | 0.10 | 160.239 | 160.239 | 164.039 | -99.43 | 43345.77 |
17028 | 2022.12.29 15:00 | sell | 3575 | 0.10 | 160.210 | 0.000 | 0.000 | ||
17029 | 2022.12.29 15:00 | modify | 3575 | 0.10 | 160.210 | 161.610 | 157.810 | ||
17030 | 2022.12.29 15:20 | s/l | 3548 | 0.10 | 160.102 | 160.102 | 163.902 | -99.43 | 43246.33 |
17031 | 2022.12.29 15:20 | s/l | 3556 | 0.10 | 160.082 | 160.082 | 163.882 | -99.42 | 43146.91 |
17032 | 2022.12.29 16:00 | sell | 3576 | 0.10 | 160.585 | 0.000 | 0.000 | ||
17033 | 2022.12.29 16:00 | modify | 3576 | 0.10 | 160.585 | 161.985 | 158.185 | ||
17034 | 2022.12.29 17:00 | sell | 3577 | 0.10 | 160.571 | 0.000 | 0.000 | ||
17035 | 2022.12.29 17:00 | modify | 3577 | 0.10 | 160.571 | 161.971 | 158.171 | ||
17036 | 2022.12.29 18:00 | sell | 3578 | 0.10 | 160.545 | 0.000 | 0.000 | ||
17037 | 2022.12.29 18:00 | modify | 3578 | 0.10 | 160.545 | 161.945 | 158.145 | ||
17038 | 2022.12.29 19:00 | sell | 3579 | 0.10 | 160.508 | 0.000 | 0.000 | ||
17039 | 2022.12.29 19:00 | modify | 3579 | 0.10 | 160.508 | 161.908 | 158.108 | ||
17040 | 2022.12.29 20:00 | sell | 3580 | 0.10 | 160.409 | 0.000 | 0.000 | ||
17041 | 2022.12.29 20:00 | modify | 3580 | 0.10 | 160.409 | 161.809 | 158.009 | ||
17042 | 2022.12.29 21:00 | sell | 3581 | 0.10 | 160.507 | 0.000 | 0.000 | ||
17043 | 2022.12.29 21:00 | modify | 3581 | 0.10 | 160.507 | 161.907 | 158.107 | ||
17044 | 2022.12.29 22:00 | sell | 3582 | 0.10 | 160.236 | 0.000 | 0.000 | ||
17045 | 2022.12.29 22:00 | modify | 3582 | 0.10 | 160.236 | 161.636 | 157.836 | ||
17046 | 2022.12.29 23:00 | sell | 3583 | 0.10 | 160.260 | 0.000 | 0.000 | ||
17047 | 2022.12.29 23:00 | modify | 3583 | 0.10 | 160.260 | 161.660 | 157.860 | ||
17048 | 2022.12.30 00:00 | sell | 3584 | 0.10 | 160.231 | 0.000 | 0.000 | ||
17049 | 2022.12.30 00:00 | modify | 3584 | 0.10 | 160.231 | 161.631 | 157.831 | ||
17050 | 2022.12.30 00:15 | s/l | 3559 | 0.10 | 160.044 | 160.044 | 163.844 | -98.38 | 43048.53 |
17051 | 2022.12.30 00:20 | s/l | 3544 | 0.10 | 159.919 | 159.919 | 163.719 | -98.38 | 42950.15 |
17052 | 2022.12.30 00:20 | s/l | 3545 | 0.10 | 159.923 | 159.923 | 163.723 | -98.37 | 42851.78 |
17053 | 2022.12.30 00:20 | s/l | 3550 | 0.10 | 160.027 | 160.027 | 163.827 | -98.37 | 42753.41 |
17054 | 2022.12.30 00:20 | s/l | 3560 | 0.10 | 159.922 | 159.922 | 163.722 | -98.38 | 42655.03 |
17055 | 2022.12.30 00:20 | s/l | 3562 | 0.10 | 159.955 | 159.955 | 163.755 | -101.53 | 42553.49 |
17056 | 2022.12.30 00:20 | modify | 3570 | 0.10 | 161.070 | 161.270 | 158.670 | ||
17057 | 2022.12.30 00:20 | modify | 3564 | 0.10 | 161.122 | 161.322 | 158.722 | ||
17058 | 2022.12.30 00:45 | s/l | 3543 | 0.10 | 159.857 | 159.857 | 163.657 | -98.37 | 42455.13 |
17059 | 2022.12.30 00:45 | s/l | 3547 | 0.10 | 159.867 | 159.867 | 163.667 | -98.38 | 42356.75 |
17060 | 2022.12.30 00:45 | s/l | 3561 | 0.10 | 159.849 | 159.849 | 163.649 | -101.54 | 42255.20 |
17061 | 2022.12.30 00:45 | modify | 3571 | 0.10 | 161.040 | 161.240 | 158.640 | ||
17062 | 2022.12.30 00:45 | modify | 3568 | 0.10 | 161.002 | 161.202 | 158.602 | ||
17063 | 2022.12.30 00:50 | modify | 3572 | 0.10 | 160.906 | 161.106 | 158.506 | ||
17064 | 2022.12.30 00:50 | modify | 3566 | 0.10 | 160.909 | 161.109 | 158.509 | ||
17065 | 2022.12.30 00:50 | modify | 3563 | 0.10 | 160.960 | 161.160 | 158.560 | ||
17066 | 2022.12.30 01:00 | sell | 3585 | 0.10 | 159.794 | 0.000 | 0.000 | ||
17067 | 2022.12.30 01:00 | modify | 3585 | 0.10 | 159.794 | 161.194 | 157.394 | ||
17068 | 2022.12.30 01:20 | modify | 3569 | 0.10 | 160.848 | 161.048 | 158.448 | ||
17069 | 2022.12.30 01:20 | modify | 3565 | 0.10 | 160.831 | 161.031 | 158.431 | ||
17070 | 2022.12.30 01:50 | modify | 3573 | 0.10 | 160.823 | 161.023 | 158.423 | ||
17071 | 2022.12.30 02:00 | sell | 3586 | 0.10 | 159.717 | 0.000 | 0.000 | ||
17072 | 2022.12.30 02:00 | modify | 3586 | 0.10 | 159.717 | 161.117 | 157.317 | ||
17073 | 2022.12.30 03:00 | sell | 3587 | 0.10 | 159.734 | 0.000 | 0.000 | ||
17074 | 2022.12.30 03:00 | modify | 3587 | 0.10 | 159.734 | 161.134 | 157.334 | ||
17075 | 2022.12.30 04:00 | sell | 3588 | 0.10 | 159.796 | 0.000 | 0.000 | ||
17076 | 2022.12.30 04:00 | modify | 3588 | 0.10 | 159.796 | 161.196 | 157.396 | ||
17077 | 2022.12.30 05:00 | sell | 3589 | 0.10 | 159.788 | 0.000 | 0.000 | ||
17078 | 2022.12.30 05:00 | modify | 3589 | 0.10 | 159.788 | 161.188 | 157.388 | ||
17079 | 2022.12.30 05:20 | modify | 3567 | 0.10 | 160.820 | 161.020 | 158.420 | ||
17080 | 2022.12.30 06:00 | sell | 3590 | 0.10 | 159.724 | 0.000 | 0.000 | ||
17081 | 2022.12.30 06:00 | modify | 3590 | 0.10 | 159.724 | 161.124 | 157.324 | ||
17082 | 2022.12.30 06:50 | modify | 3570 | 0.10 | 161.070 | 160.470 | 158.670 | ||
17083 | 2022.12.30 06:50 | modify | 3564 | 0.10 | 161.122 | 160.522 | 158.722 | ||
17084 | 2022.12.30 07:00 | sell | 3591 | 0.10 | 159.525 | 0.000 | 0.000 | ||
17085 | 2022.12.30 07:00 | modify | 3591 | 0.10 | 159.525 | 160.925 | 157.125 | ||
17086 | 2022.12.30 07:20 | modify | 3571 | 0.10 | 161.040 | 160.440 | 158.640 | ||
17087 | 2022.12.30 07:20 | modify | 3568 | 0.10 | 161.002 | 160.402 | 158.602 | ||
17088 | 2022.12.30 07:20 | modify | 3564 | 0.10 | 161.122 | 160.286 | 158.722 | ||
17089 | 2022.12.30 07:40 | modify | 3578 | 0.10 | 160.545 | 160.745 | 158.145 | ||
17090 | 2022.12.30 07:40 | modify | 3577 | 0.10 | 160.571 | 160.771 | 158.171 | ||
17091 | 2022.12.30 07:40 | modify | 3576 | 0.10 | 160.585 | 160.785 | 158.185 | ||
17092 | 2022.12.30 07:40 | modify | 3571 | 0.10 | 161.040 | 160.217 | 158.640 | ||
17093 | 2022.12.30 07:40 | modify | 3570 | 0.10 | 161.070 | 160.217 | 158.670 | ||
17094 | 2022.12.30 07:40 | modify | 3563 | 0.10 | 160.960 | 160.360 | 158.560 | ||
17095 | 2022.12.30 07:45 | modify | 3581 | 0.10 | 160.507 | 160.707 | 158.107 | ||
17096 | 2022.12.30 07:45 | modify | 3580 | 0.10 | 160.409 | 160.609 | 158.009 | ||
17097 | 2022.12.30 07:45 | modify | 3579 | 0.10 | 160.508 | 160.708 | 158.108 | ||
17098 | 2022.12.30 07:45 | modify | 3574 | 0.10 | 160.453 | 160.653 | 158.053 | ||
17099 | 2022.12.30 07:45 | modify | 3573 | 0.10 | 160.823 | 160.223 | 158.423 | ||
17100 | 2022.12.30 07:45 | modify | 3572 | 0.10 | 160.906 | 160.306 | 158.506 | ||
17101 | 2022.12.30 07:45 | modify | 3571 | 0.10 | 161.040 | 160.107 | 158.640 | ||
17102 | 2022.12.30 07:45 | modify | 3570 | 0.10 | 161.070 | 160.107 | 158.670 | ||
17103 | 2022.12.30 07:45 | modify | 3569 | 0.10 | 160.848 | 160.248 | 158.448 | ||
17104 | 2022.12.30 07:45 | modify | 3568 | 0.10 | 161.002 | 160.107 | 158.602 | ||
17105 | 2022.12.30 07:45 | modify | 3567 | 0.10 | 160.820 | 160.220 | 158.420 | ||
17106 | 2022.12.30 07:45 | modify | 3566 | 0.10 | 160.909 | 160.107 | 158.509 | ||
17107 | 2022.12.30 07:45 | modify | 3565 | 0.10 | 160.831 | 160.231 | 158.431 | ||
17108 | 2022.12.30 07:45 | modify | 3564 | 0.10 | 161.122 | 160.107 | 158.722 | ||
17109 | 2022.12.30 07:45 | modify | 3563 | 0.10 | 160.960 | 160.107 | 158.560 | ||
17110 | 2022.12.30 07:50 | modify | 3573 | 0.10 | 160.823 | 159.960 | 158.423 | ||
17111 | 2022.12.30 07:50 | modify | 3572 | 0.10 | 160.906 | 159.960 | 158.506 | ||
17112 | 2022.12.30 07:50 | modify | 3571 | 0.10 | 161.040 | 159.960 | 158.640 | ||
17113 | 2022.12.30 07:50 | modify | 3570 | 0.10 | 161.070 | 159.670 | 158.670 | ||
17114 | 2022.12.30 07:50 | modify | 3569 | 0.10 | 160.848 | 159.960 | 158.448 | ||
17115 | 2022.12.30 07:50 | modify | 3568 | 0.10 | 161.002 | 159.960 | 158.602 | ||
17116 | 2022.12.30 07:50 | modify | 3567 | 0.10 | 160.820 | 159.960 | 158.420 | ||
17117 | 2022.12.30 07:50 | modify | 3566 | 0.10 | 160.909 | 159.960 | 158.509 | ||
17118 | 2022.12.30 07:50 | modify | 3565 | 0.10 | 160.831 | 159.960 | 158.431 | ||
17119 | 2022.12.30 07:50 | modify | 3564 | 0.10 | 161.122 | 159.722 | 158.722 | ||
17120 | 2022.12.30 07:50 | modify | 3563 | 0.10 | 160.960 | 159.960 | 158.560 | ||
17121 | 2022.12.30 08:00 | sell | 3592 | 0.10 | 159.439 | 0.000 | 0.000 | ||
17122 | 2022.12.30 08:00 | modify | 3592 | 0.10 | 159.439 | 160.839 | 157.039 | ||
17123 | 2022.12.30 08:15 | modify | 3584 | 0.10 | 160.231 | 160.431 | 157.831 | ||
17124 | 2022.12.30 08:15 | modify | 3583 | 0.10 | 160.260 | 160.460 | 157.860 | ||
17125 | 2022.12.30 08:15 | modify | 3582 | 0.10 | 160.236 | 160.436 | 157.836 | ||
17126 | 2022.12.30 08:15 | modify | 3571 | 0.10 | 161.040 | 159.640 | 158.640 | ||
17127 | 2022.12.30 08:20 | modify | 3581 | 0.10 | 160.507 | 159.669 | 158.107 | ||
17128 | 2022.12.30 08:20 | modify | 3580 | 0.10 | 160.409 | 159.809 | 158.009 | ||
17129 | 2022.12.30 08:20 | modify | 3579 | 0.10 | 160.508 | 159.669 | 158.108 | ||
17130 | 2022.12.30 08:20 | modify | 3578 | 0.10 | 160.545 | 159.669 | 158.145 | ||
17131 | 2022.12.30 08:20 | modify | 3577 | 0.10 | 160.571 | 159.669 | 158.171 | ||
17132 | 2022.12.30 08:20 | modify | 3576 | 0.10 | 160.585 | 159.669 | 158.185 | ||
17133 | 2022.12.30 08:20 | modify | 3575 | 0.10 | 160.210 | 160.410 | 157.810 | ||
17134 | 2022.12.30 08:20 | modify | 3574 | 0.10 | 160.453 | 159.853 | 158.053 | ||
17135 | 2022.12.30 08:20 | modify | 3573 | 0.10 | 160.823 | 159.423 | 158.423 | ||
17136 | 2022.12.30 08:20 | modify | 3572 | 0.10 | 160.906 | 159.506 | 158.506 | ||
17137 | 2022.12.30 08:20 | modify | 3569 | 0.10 | 160.848 | 159.448 | 158.448 | ||
17138 | 2022.12.30 08:20 | modify | 3568 | 0.10 | 161.002 | 159.602 | 158.602 | ||
17139 | 2022.12.30 08:20 | modify | 3567 | 0.10 | 160.820 | 159.420 | 158.420 | ||
17140 | 2022.12.30 08:20 | modify | 3566 | 0.10 | 160.909 | 159.509 | 158.509 | ||
17141 | 2022.12.30 08:20 | modify | 3565 | 0.10 | 160.831 | 159.431 | 158.431 | ||
17142 | 2022.12.30 08:20 | modify | 3563 | 0.10 | 160.960 | 159.560 | 158.560 | ||
17143 | 2022.12.30 08:50 | modify | 3580 | 0.10 | 160.409 | 159.595 | 158.009 | ||
17144 | 2022.12.30 08:50 | modify | 3574 | 0.10 | 160.453 | 159.595 | 158.053 | ||
17145 | 2022.12.30 08:50 | modify | 3564 | 0.10 | 161.122 | 158.922 | 158.722 | ||
17146 | 2022.12.30 08:57 | s/l | 3564 | 0.10 | 158.922 | 158.922 | 158.722 | 159.82 | 42415.02 |
17147 | 2022.12.30 09:00 | sell | 3593 | 0.10 | 158.799 | 0.000 | 0.000 | ||
17148 | 2022.12.30 09:00 | modify | 3593 | 0.10 | 158.799 | 160.199 | 156.399 | ||
17149 | 2022.12.30 09:10 | modify | 3584 | 0.10 | 160.231 | 159.631 | 157.831 | ||
17150 | 2022.12.30 09:10 | modify | 3583 | 0.10 | 160.260 | 159.660 | 157.860 | ||
17151 | 2022.12.30 09:10 | modify | 3582 | 0.10 | 160.236 | 159.636 | 157.836 | ||
17152 | 2022.12.30 09:10 | modify | 3581 | 0.10 | 160.507 | 159.520 | 158.107 | ||
17153 | 2022.12.30 09:10 | modify | 3579 | 0.10 | 160.508 | 159.520 | 158.108 | ||
17154 | 2022.12.30 09:10 | modify | 3578 | 0.10 | 160.545 | 159.520 | 158.145 | ||
17155 | 2022.12.30 09:10 | modify | 3577 | 0.10 | 160.571 | 159.520 | 158.171 | ||
17156 | 2022.12.30 09:10 | modify | 3576 | 0.10 | 160.585 | 159.520 | 158.185 | ||
17157 | 2022.12.30 09:10 | modify | 3571 | 0.10 | 161.040 | 158.840 | 158.640 | ||
17158 | 2022.12.30 09:10 | modify | 3570 | 0.10 | 161.070 | 158.870 | 158.670 | ||
17159 | 2022.12.30 09:10 | modify | 3568 | 0.10 | 161.002 | 159.520 | 158.602 | ||
17160 | 2022.12.30 09:15 | t/p | 3570 | 0.10 | 158.670 | 158.870 | 158.670 | 174.48 | 42589.50 |
17161 | 2022.12.30 09:15 | t/p | 3571 | 0.10 | 158.640 | 158.840 | 158.640 | 174.48 | 42763.98 |
17162 | 2022.12.30 09:15 | modify | 3590 | 0.10 | 159.724 | 159.924 | 157.324 | ||
17163 | 2022.12.30 09:15 | modify | 3589 | 0.10 | 159.788 | 159.988 | 157.388 | ||
17164 | 2022.12.30 09:15 | modify | 3588 | 0.10 | 159.796 | 159.996 | 157.396 | ||
17165 | 2022.12.30 09:15 | modify | 3587 | 0.10 | 159.734 | 159.934 | 157.334 | ||
17166 | 2022.12.30 09:15 | modify | 3586 | 0.10 | 159.717 | 159.917 | 157.317 | ||
17167 | 2022.12.30 09:15 | modify | 3585 | 0.10 | 159.794 | 159.994 | 157.394 | ||
17168 | 2022.12.30 09:15 | modify | 3584 | 0.10 | 160.231 | 159.415 | 157.831 | ||
17169 | 2022.12.30 09:15 | modify | 3583 | 0.10 | 160.260 | 159.415 | 157.860 | ||
17170 | 2022.12.30 09:15 | modify | 3582 | 0.10 | 160.236 | 159.415 | 157.836 | ||
17171 | 2022.12.30 09:15 | modify | 3581 | 0.10 | 160.507 | 159.415 | 158.107 | ||
17172 | 2022.12.30 09:15 | modify | 3580 | 0.10 | 160.409 | 159.415 | 158.009 | ||
17173 | 2022.12.30 09:15 | modify | 3579 | 0.10 | 160.508 | 159.415 | 158.108 | ||
17174 | 2022.12.30 09:15 | modify | 3578 | 0.10 | 160.545 | 159.145 | 158.145 | ||
17175 | 2022.12.30 09:15 | modify | 3577 | 0.10 | 160.571 | 159.171 | 158.171 | ||
17176 | 2022.12.30 09:15 | modify | 3576 | 0.10 | 160.585 | 159.185 | 158.185 | ||
17177 | 2022.12.30 09:15 | modify | 3575 | 0.10 | 160.210 | 159.610 | 157.810 | ||
17178 | 2022.12.30 09:15 | modify | 3574 | 0.10 | 160.453 | 159.415 | 158.053 | ||
17179 | 2022.12.30 09:15 | modify | 3572 | 0.10 | 160.906 | 159.415 | 158.506 | ||
17180 | 2022.12.30 09:15 | modify | 3568 | 0.10 | 161.002 | 158.802 | 158.602 | ||
17181 | 2022.12.30 09:15 | modify | 3566 | 0.10 | 160.909 | 159.415 | 158.509 | ||
17182 | 2022.12.30 09:15 | modify | 3563 | 0.10 | 160.960 | 158.760 | 158.560 | ||
17183 | 2022.12.30 09:20 | t/p | 3563 | 0.10 | 158.560 | 158.760 | 158.560 | 174.48 | 42938.45 |
17184 | 2022.12.30 09:20 | t/p | 3566 | 0.10 | 158.509 | 159.415 | 158.509 | 174.48 | 43112.93 |
17185 | 2022.12.30 09:20 | t/p | 3568 | 0.10 | 158.602 | 158.802 | 158.602 | 174.48 | 43287.41 |
17186 | 2022.12.30 09:20 | t/p | 3572 | 0.10 | 158.506 | 159.415 | 158.506 | 174.48 | 43461.89 |
17187 | 2022.12.30 09:20 | modify | 3584 | 0.10 | 160.231 | 159.274 | 157.831 | ||
17188 | 2022.12.30 09:20 | modify | 3583 | 0.10 | 160.260 | 159.274 | 157.860 | ||
17189 | 2022.12.30 09:20 | modify | 3582 | 0.10 | 160.236 | 159.274 | 157.836 | ||
17190 | 2022.12.30 09:20 | modify | 3581 | 0.10 | 160.507 | 159.107 | 158.107 | ||
17191 | 2022.12.30 09:20 | modify | 3580 | 0.10 | 160.409 | 159.009 | 158.009 | ||
17192 | 2022.12.30 09:20 | modify | 3579 | 0.10 | 160.508 | 159.108 | 158.108 | ||
17193 | 2022.12.30 09:20 | modify | 3575 | 0.10 | 160.210 | 159.274 | 157.810 | ||
17194 | 2022.12.30 09:20 | modify | 3574 | 0.10 | 160.453 | 159.053 | 158.053 | ||
17195 | 2022.12.30 09:20 | modify | 3573 | 0.10 | 160.823 | 158.623 | 158.423 | ||
17196 | 2022.12.30 09:20 | modify | 3569 | 0.10 | 160.848 | 158.648 | 158.448 | ||
17197 | 2022.12.30 09:20 | modify | 3567 | 0.10 | 160.820 | 158.620 | 158.420 | ||
17198 | 2022.12.30 09:20 | modify | 3565 | 0.10 | 160.831 | 158.631 | 158.431 | ||
17199 | 2022.12.30 09:27 | s/l | 3565 | 0.10 | 158.631 | 158.631 | 158.431 | 159.83 | 43621.72 |
17200 | 2022.12.30 09:27 | s/l | 3567 | 0.10 | 158.620 | 158.620 | 158.420 | 159.82 | 43781.54 |
17201 | 2022.12.30 09:27 | s/l | 3569 | 0.10 | 158.648 | 158.648 | 158.448 | 159.82 | 43941.35 |
17202 | 2022.12.30 09:27 | s/l | 3573 | 0.10 | 158.623 | 158.623 | 158.423 | 159.82 | 44101.17 |
17203 | 2022.12.30 10:00 | sell | 3594 | 0.10 | 158.956 | 0.000 | 0.000 | ||
17204 | 2022.12.30 10:00 | modify | 3594 | 0.10 | 158.956 | 160.356 | 156.556 | ||
17205 | 2022.12.30 10:02 | s/l | 3574 | 0.10 | 159.053 | 159.053 | 158.053 | 101.21 | 44202.38 |
17206 | 2022.12.30 10:02 | s/l | 3580 | 0.10 | 159.009 | 159.009 | 158.009 | 101.20 | 44303.58 |
17207 | 2022.12.30 11:00 | sell | 3595 | 0.10 | 158.868 | 0.000 | 0.000 | ||
17208 | 2022.12.30 11:00 | modify | 3595 | 0.10 | 158.868 | 160.268 | 156.468 | ||
17209 | 2022.12.30 12:00 | sell | 3596 | 0.10 | 158.596 | 0.000 | 0.000 | ||
17210 | 2022.12.30 12:00 | modify | 3596 | 0.10 | 158.596 | 159.996 | 156.196 | ||
17211 | 2022.12.30 13:00 | sell | 3597 | 0.10 | 158.635 | 0.000 | 0.000 | ||
17212 | 2022.12.30 13:00 | modify | 3597 | 0.10 | 158.635 | 160.035 | 156.235 | ||
17213 | 2022.12.30 14:00 | sell | 3598 | 0.10 | 158.968 | 0.000 | 0.000 | ||
17214 | 2022.12.30 14:00 | modify | 3598 | 0.10 | 158.968 | 160.368 | 156.568 | ||
17215 | 2022.12.30 14:10 | s/l | 3581 | 0.10 | 159.107 | 159.107 | 158.107 | 101.20 | 44404.78 |
17216 | 2022.12.30 14:15 | s/l | 3576 | 0.10 | 159.185 | 159.185 | 158.185 | 101.20 | 44505.98 |
17217 | 2022.12.30 14:15 | s/l | 3577 | 0.10 | 159.171 | 159.171 | 158.171 | 101.20 | 44607.17 |
17218 | 2022.12.30 14:15 | s/l | 3578 | 0.10 | 159.145 | 159.145 | 158.145 | 101.20 | 44708.37 |
17219 | 2022.12.30 14:15 | s/l | 3579 | 0.10 | 159.108 | 159.108 | 158.108 | 101.21 | 44809.58 |
17220 | 2022.12.30 14:20 | s/l | 3575 | 0.10 | 159.274 | 159.274 | 157.810 | 67.20 | 44876.78 |
17221 | 2022.12.30 14:20 | s/l | 3582 | 0.10 | 159.274 | 159.274 | 157.836 | 69.11 | 44945.89 |
17222 | 2022.12.30 14:20 | s/l | 3583 | 0.10 | 159.274 | 159.274 | 157.860 | 70.87 | 45016.76 |
17223 | 2022.12.30 14:20 | s/l | 3584 | 0.10 | 159.274 | 159.274 | 157.831 | 70.12 | 45086.88 |
17224 | 2022.12.30 15:00 | sell | 3599 | 0.10 | 159.135 | 0.000 | 0.000 | ||
17225 | 2022.12.30 15:00 | modify | 3599 | 0.10 | 159.135 | 160.535 | 156.735 | ||
17226 | 2022.12.30 16:00 | sell | 3600 | 0.10 | 158.695 | 0.000 | 0.000 | ||
17227 | 2022.12.30 16:00 | modify | 3600 | 0.10 | 158.695 | 160.095 | 156.295 | ||
17228 | 2022.12.30 17:00 | sell | 3601 | 0.10 | 159.160 | 0.000 | 0.000 | ||
17229 | 2022.12.30 17:00 | modify | 3601 | 0.10 | 159.160 | 160.560 | 156.760 | ||
17230 | 2022.12.30 18:00 | sell | 3602 | 0.10 | 158.490 | 0.000 | 0.000 | ||
17231 | 2022.12.30 18:00 | modify | 3602 | 0.10 | 158.490 | 159.890 | 156.090 | ||
17232 | 2022.12.30 18:10 | modify | 3591 | 0.10 | 159.525 | 159.725 | 157.125 | ||
17233 | 2022.12.30 18:15 | modify | 3592 | 0.10 | 159.439 | 159.639 | 157.039 | ||
17234 | 2022.12.30 18:15 | modify | 3590 | 0.10 | 159.724 | 159.124 | 157.324 | ||
17235 | 2022.12.30 18:15 | modify | 3589 | 0.10 | 159.788 | 159.188 | 157.388 | ||
17236 | 2022.12.30 18:15 | modify | 3588 | 0.10 | 159.796 | 159.196 | 157.396 | ||
17237 | 2022.12.30 18:15 | modify | 3587 | 0.10 | 159.734 | 159.134 | 157.334 | ||
17238 | 2022.12.30 18:15 | modify | 3586 | 0.10 | 159.717 | 159.117 | 157.317 | ||
17239 | 2022.12.30 18:15 | modify | 3585 | 0.10 | 159.794 | 159.194 | 157.394 | ||
17240 | 2022.12.30 18:20 | modify | 3601 | 0.10 | 159.160 | 159.360 | 156.760 | ||
17241 | 2022.12.30 18:20 | modify | 3599 | 0.10 | 159.135 | 159.335 | 156.735 | ||
17242 | 2022.12.30 18:20 | modify | 3590 | 0.10 | 159.724 | 158.827 | 157.324 | ||
17243 | 2022.12.30 18:20 | modify | 3589 | 0.10 | 159.788 | 158.827 | 157.388 | ||
17244 | 2022.12.30 18:20 | modify | 3588 | 0.10 | 159.796 | 158.827 | 157.396 | ||
17245 | 2022.12.30 18:20 | modify | 3587 | 0.10 | 159.734 | 158.827 | 157.334 | ||
17246 | 2022.12.30 18:20 | modify | 3586 | 0.10 | 159.717 | 158.827 | 157.317 | ||
17247 | 2022.12.30 18:20 | modify | 3585 | 0.10 | 159.794 | 158.827 | 157.394 | ||
17248 | 2022.12.30 18:45 | modify | 3591 | 0.10 | 159.525 | 158.925 | 157.125 | ||
17249 | 2022.12.30 18:50 | modify | 3590 | 0.10 | 159.724 | 158.744 | 157.324 | ||
17250 | 2022.12.30 18:50 | modify | 3589 | 0.10 | 159.788 | 158.744 | 157.388 | ||
17251 | 2022.12.30 18:50 | modify | 3588 | 0.10 | 159.796 | 158.744 | 157.396 | ||
17252 | 2022.12.30 18:50 | modify | 3587 | 0.10 | 159.734 | 158.744 | 157.334 | ||
17253 | 2022.12.30 18:50 | modify | 3586 | 0.10 | 159.717 | 158.744 | 157.317 | ||
17254 | 2022.12.30 18:50 | modify | 3585 | 0.10 | 159.794 | 158.744 | 157.394 | ||
17255 | 2022.12.30 19:00 | sell | 3603 | 0.10 | 157.916 | 0.000 | 0.000 | ||
17256 | 2022.12.30 19:00 | modify | 3603 | 0.10 | 157.916 | 159.316 | 155.516 | ||
17257 | 2022.12.30 19:02 | modify | 3592 | 0.10 | 159.439 | 158.839 | 157.039 | ||
17258 | 2022.12.30 19:02 | modify | 3591 | 0.10 | 159.525 | 158.689 | 157.125 | ||
17259 | 2022.12.30 19:02 | modify | 3588 | 0.10 | 159.796 | 158.396 | 157.396 | ||
17260 | 2022.12.30 19:02 | modify | 3585 | 0.10 | 159.794 | 158.394 | 157.394 | ||
17261 | 2022.12.30 19:07 | modify | 3598 | 0.10 | 158.968 | 159.168 | 156.568 | ||
17262 | 2022.12.30 19:07 | modify | 3590 | 0.10 | 159.724 | 158.659 | 157.324 | ||
17263 | 2022.12.30 19:07 | modify | 3589 | 0.10 | 159.788 | 158.388 | 157.388 | ||
17264 | 2022.12.30 19:07 | modify | 3587 | 0.10 | 159.734 | 158.659 | 157.334 | ||
17265 | 2022.12.30 19:07 | modify | 3586 | 0.10 | 159.717 | 158.659 | 157.317 | ||
17266 | 2022.12.30 20:00 | sell | 3604 | 0.10 | 157.993 | 0.000 | 0.000 | ||
17267 | 2022.12.30 20:00 | modify | 3604 | 0.10 | 157.993 | 159.393 | 155.593 | ||
17268 | 2022.12.30 20:40 | s/l | 3585 | 0.10 | 158.394 | 158.394 | 157.394 | 102.58 | 45189.46 |
17269 | 2022.12.30 20:40 | s/l | 3588 | 0.10 | 158.396 | 158.396 | 157.396 | 102.59 | 45292.05 |
17270 | 2022.12.30 20:40 | s/l | 3589 | 0.10 | 158.388 | 158.388 | 157.388 | 102.58 | 45394.63 |
17271 | 2022.12.30 20:50 | s/l | 3586 | 0.10 | 158.659 | 158.659 | 157.317 | 77.53 | 45472.16 |
17272 | 2022.12.30 20:50 | s/l | 3587 | 0.10 | 158.659 | 158.659 | 157.334 | 78.77 | 45550.93 |
17273 | 2022.12.30 20:50 | s/l | 3590 | 0.10 | 158.659 | 158.659 | 157.324 | 78.04 | 45628.97 |
17274 | 2022.12.30 20:50 | s/l | 3591 | 0.10 | 158.689 | 158.689 | 157.125 | 61.26 | 45690.23 |
17275 | 2022.12.30 21:00 | sell | 3605 | 0.10 | 158.684 | 0.000 | 0.000 | ||
17276 | 2022.12.30 21:00 | modify | 3605 | 0.10 | 158.684 | 160.084 | 156.284 | ||
17277 | 2023.01.02 00:00 | sell | 3606 | 0.10 | 158.187 | 0.000 | 0.000 | ||
17278 | 2023.01.02 00:00 | modify | 3606 | 0.10 | 158.187 | 159.587 | 155.787 | ||
17279 | 2023.01.02 01:00 | sell | 3607 | 0.10 | 158.121 | 0.000 | 0.000 | ||
17280 | 2023.01.02 01:00 | modify | 3607 | 0.10 | 158.121 | 159.521 | 155.721 | ||
17281 | 2023.01.02 02:00 | sell | 3608 | 0.10 | 158.207 | 0.000 | 0.000 | ||
17282 | 2023.01.02 02:00 | modify | 3608 | 0.10 | 158.207 | 159.607 | 155.807 | ||
17283 | 2023.01.02 03:00 | sell | 3609 | 0.10 | 158.056 | 0.000 | 0.000 | ||
17284 | 2023.01.02 03:00 | modify | 3609 | 0.10 | 158.056 | 159.456 | 155.656 | ||
17285 | 2023.01.02 04:00 | sell | 3610 | 0.10 | 157.976 | 0.000 | 0.000 | ||
17286 | 2023.01.02 04:00 | modify | 3610 | 0.10 | 157.976 | 159.376 | 155.576 | ||
17287 | 2023.01.02 05:00 | sell | 3611 | 0.10 | 157.941 | 0.000 | 0.000 | ||
17288 | 2023.01.02 05:00 | modify | 3611 | 0.10 | 157.941 | 159.341 | 155.541 | ||
17289 | 2023.01.02 06:00 | sell | 3612 | 0.10 | 158.006 | 0.000 | 0.000 | ||
17290 | 2023.01.02 06:00 | modify | 3612 | 0.10 | 158.006 | 159.406 | 155.606 | ||
17291 | 2023.01.02 07:00 | sell | 3613 | 0.10 | 158.046 | 0.000 | 0.000 | ||
17292 | 2023.01.02 07:00 | modify | 3613 | 0.10 | 158.046 | 159.446 | 155.646 | ||
17293 | 2023.01.02 08:00 | sell | 3614 | 0.10 | 157.931 | 0.000 | 0.000 | ||
17294 | 2023.01.02 08:00 | modify | 3614 | 0.10 | 157.931 | 159.331 | 155.531 | ||
17295 | 2023.01.02 08:50 | modify | 3595 | 0.10 | 158.868 | 159.068 | 156.468 | ||
17296 | 2023.01.02 08:50 | modify | 3594 | 0.10 | 158.956 | 159.156 | 156.556 | ||
17297 | 2023.01.02 08:50 | modify | 3592 | 0.10 | 159.439 | 158.516 | 157.039 | ||
17298 | 2023.01.02 09:00 | sell | 3615 | 0.10 | 157.703 | 0.000 | 0.000 | ||
17299 | 2023.01.02 09:00 | modify | 3615 | 0.10 | 157.703 | 159.103 | 155.303 | ||
17300 | 2023.01.02 09:07 | modify | 3593 | 0.10 | 158.799 | 158.999 | 156.399 | ||
17301 | 2023.01.02 09:50 | modify | 3601 | 0.10 | 159.160 | 158.560 | 156.760 | ||
17302 | 2023.01.02 09:50 | modify | 3599 | 0.10 | 159.135 | 158.535 | 156.735 | ||
17303 | 2023.01.02 09:50 | modify | 3592 | 0.10 | 159.439 | 158.429 | 157.039 | ||
17304 | 2023.01.02 10:00 | sell | 3616 | 0.10 | 157.615 | 0.000 | 0.000 | ||
17305 | 2023.01.02 10:00 | modify | 3616 | 0.10 | 157.615 | 159.015 | 155.215 | ||
17306 | 2023.01.02 10:02 | modify | 3605 | 0.10 | 158.684 | 158.884 | 156.284 | ||
17307 | 2023.01.02 10:02 | modify | 3600 | 0.10 | 158.695 | 158.895 | 156.295 | ||
17308 | 2023.01.02 10:07 | modify | 3601 | 0.10 | 159.160 | 158.356 | 156.760 | ||
17309 | 2023.01.02 11:00 | sell | 3617 | 0.10 | 157.606 | 0.000 | 0.000 | ||
17310 | 2023.01.02 11:00 | modify | 3617 | 0.10 | 157.606 | 159.006 | 155.206 | ||
17311 | 2023.01.02 12:00 | sell | 3618 | 0.10 | 157.584 | 0.000 | 0.000 | ||
17312 | 2023.01.02 12:00 | modify | 3618 | 0.10 | 157.584 | 158.984 | 155.184 | ||
17313 | 2023.01.02 12:07 | modify | 3592 | 0.10 | 159.439 | 158.345 | 157.039 | ||
17314 | 2023.01.02 13:00 | sell | 3619 | 0.10 | 157.549 | 0.000 | 0.000 | ||
17315 | 2023.01.02 13:00 | modify | 3619 | 0.10 | 157.549 | 158.949 | 155.149 | ||
17316 | 2023.01.02 13:15 | modify | 3599 | 0.10 | 159.135 | 158.309 | 156.735 | ||
17317 | 2023.01.02 13:15 | modify | 3597 | 0.10 | 158.635 | 158.835 | 156.235 | ||
17318 | 2023.01.02 13:15 | modify | 3592 | 0.10 | 159.439 | 158.039 | 157.039 | ||
17319 | 2023.01.02 13:20 | modify | 3601 | 0.10 | 159.160 | 158.251 | 156.760 | ||
17320 | 2023.01.02 13:20 | modify | 3598 | 0.10 | 158.968 | 158.368 | 156.568 | ||
17321 | 2023.01.02 13:20 | modify | 3596 | 0.10 | 158.596 | 158.796 | 156.196 | ||
17322 | 2023.01.02 13:20 | modify | 3594 | 0.10 | 158.956 | 158.356 | 156.556 | ||
17323 | 2023.01.02 14:00 | sell | 3620 | 0.10 | 157.426 | 0.000 | 0.000 | ||
17324 | 2023.01.02 14:00 | modify | 3620 | 0.10 | 157.426 | 158.826 | 155.026 | ||
17325 | 2023.01.02 15:00 | sell | 3621 | 0.10 | 157.503 | 0.000 | 0.000 | ||
17326 | 2023.01.02 15:00 | modify | 3621 | 0.10 | 157.503 | 158.903 | 155.103 | ||
17327 | 2023.01.02 16:00 | sell | 3622 | 0.10 | 157.492 | 0.000 | 0.000 | ||
17328 | 2023.01.02 16:00 | modify | 3622 | 0.10 | 157.492 | 158.892 | 155.092 | ||
17329 | 2023.01.02 16:02 | modify | 3599 | 0.10 | 159.135 | 158.201 | 156.735 | ||
17330 | 2023.01.02 16:07 | modify | 3602 | 0.10 | 158.490 | 158.690 | 156.090 | ||
17331 | 2023.01.02 17:00 | sell | 3623 | 0.10 | 157.499 | 0.000 | 0.000 | ||
17332 | 2023.01.02 17:00 | modify | 3623 | 0.10 | 157.499 | 158.899 | 155.099 | ||
17333 | 2023.01.02 18:00 | sell | 3624 | 0.10 | 157.543 | 0.000 | 0.000 | ||
17334 | 2023.01.02 18:00 | modify | 3624 | 0.10 | 157.543 | 158.943 | 155.143 | ||
17335 | 2023.01.02 19:00 | sell | 3625 | 0.10 | 157.509 | 0.000 | 0.000 | ||
17336 | 2023.01.02 19:00 | modify | 3625 | 0.10 | 157.509 | 158.909 | 155.109 | ||
17337 | 2023.01.02 20:00 | sell | 3626 | 0.10 | 157.452 | 0.000 | 0.000 | ||
17338 | 2023.01.02 20:00 | modify | 3626 | 0.10 | 157.452 | 158.852 | 155.052 | ||
17339 | 2023.01.02 21:00 | sell | 3627 | 0.10 | 157.386 | 0.000 | 0.000 | ||
17340 | 2023.01.02 21:00 | modify | 3627 | 0.10 | 157.386 | 158.786 | 154.986 | ||
17341 | 2023.01.02 21:20 | modify | 3601 | 0.10 | 159.160 | 158.137 | 156.760 | ||
17342 | 2023.01.02 21:20 | modify | 3598 | 0.10 | 158.968 | 158.137 | 156.568 | ||
17343 | 2023.01.02 21:20 | modify | 3595 | 0.10 | 158.868 | 158.268 | 156.468 | ||
17344 | 2023.01.02 21:20 | modify | 3594 | 0.10 | 158.956 | 158.137 | 156.556 | ||
17345 | 2023.01.02 21:50 | modify | 3599 | 0.10 | 159.135 | 158.105 | 156.735 | ||
17346 | 2023.01.02 22:00 | sell | 3628 | 0.10 | 157.322 | 0.000 | 0.000 | ||
17347 | 2023.01.02 22:00 | modify | 3628 | 0.10 | 157.322 | 158.722 | 154.922 | ||
17348 | 2023.01.02 23:00 | sell | 3629 | 0.10 | 157.420 | 0.000 | 0.000 | ||
17349 | 2023.01.02 23:00 | modify | 3629 | 0.10 | 157.420 | 158.820 | 155.020 | ||
17350 | 2023.01.02 23:15 | s/l | 3592 | 0.10 | 158.039 | 158.039 | 157.039 | 101.21 | 45791.43 |
17351 | 2023.01.02 23:15 | s/l | 3594 | 0.10 | 158.137 | 158.137 | 156.556 | 58.63 | 45850.06 |
17352 | 2023.01.02 23:15 | s/l | 3598 | 0.10 | 158.137 | 158.137 | 156.568 | 59.51 | 45909.57 |
17353 | 2023.01.02 23:15 | s/l | 3599 | 0.10 | 158.105 | 158.105 | 156.735 | 74.09 | 45983.66 |
17354 | 2023.01.02 23:15 | s/l | 3601 | 0.10 | 158.137 | 158.137 | 156.760 | 73.57 | 46057.23 |
17355 | 2023.01.02 23:20 | s/l | 3595 | 0.10 | 158.268 | 158.268 | 156.468 | 42.59 | 46099.82 |
17356 | 2023.01.03 00:00 | sell | 3630 | 0.10 | 157.766 | 0.000 | 0.000 | ||
17357 | 2023.01.03 00:00 | modify | 3630 | 0.10 | 157.766 | 159.166 | 155.366 | ||
17358 | 2023.01.03 01:00 | sell | 3631 | 0.10 | 157.432 | 0.000 | 0.000 | ||
17359 | 2023.01.03 01:00 | modify | 3631 | 0.10 | 157.432 | 158.832 | 155.032 | ||
17360 | 2023.01.03 01:05 | modify | 3593 | 0.10 | 158.799 | 158.199 | 156.399 | ||
17361 | 2023.01.03 01:10 | modify | 3608 | 0.10 | 158.207 | 158.407 | 155.807 | ||
17362 | 2023.01.03 01:10 | modify | 3605 | 0.10 | 158.684 | 158.084 | 156.284 | ||
17363 | 2023.01.03 01:10 | modify | 3600 | 0.10 | 158.695 | 157.893 | 156.295 | ||
17364 | 2023.01.03 01:10 | modify | 3597 | 0.10 | 158.635 | 158.035 | 156.235 | ||
17365 | 2023.01.03 01:10 | modify | 3596 | 0.10 | 158.596 | 157.996 | 156.196 | ||
17366 | 2023.01.03 01:10 | modify | 3593 | 0.10 | 158.799 | 157.893 | 156.399 | ||
17367 | 2023.01.03 01:15 | modify | 3614 | 0.10 | 157.931 | 158.131 | 155.531 | ||
17368 | 2023.01.03 01:15 | modify | 3613 | 0.10 | 158.046 | 158.246 | 155.646 | ||
17369 | 2023.01.03 01:15 | modify | 3612 | 0.10 | 158.006 | 158.206 | 155.606 | ||
17370 | 2023.01.03 01:15 | modify | 3611 | 0.10 | 157.941 | 158.141 | 155.541 | ||
17371 | 2023.01.03 01:15 | modify | 3610 | 0.10 | 157.976 | 158.176 | 155.576 | ||
17372 | 2023.01.03 01:15 | modify | 3609 | 0.10 | 158.056 | 158.256 | 155.656 | ||
17373 | 2023.01.03 01:15 | modify | 3607 | 0.10 | 158.121 | 158.321 | 155.721 | ||
17374 | 2023.01.03 01:15 | modify | 3606 | 0.10 | 158.187 | 158.387 | 155.787 | ||
17375 | 2023.01.03 01:15 | modify | 3605 | 0.10 | 158.684 | 157.600 | 156.284 | ||
17376 | 2023.01.03 01:15 | modify | 3604 | 0.10 | 157.993 | 158.193 | 155.593 | ||
17377 | 2023.01.03 01:15 | modify | 3603 | 0.10 | 157.916 | 158.116 | 155.516 | ||
17378 | 2023.01.03 01:15 | modify | 3602 | 0.10 | 158.490 | 157.600 | 156.090 | ||
17379 | 2023.01.03 01:15 | modify | 3600 | 0.10 | 158.695 | 157.600 | 156.295 | ||
17380 | 2023.01.03 01:15 | modify | 3597 | 0.10 | 158.635 | 157.600 | 156.235 | ||
17381 | 2023.01.03 01:15 | modify | 3596 | 0.10 | 158.596 | 157.600 | 156.196 | ||
17382 | 2023.01.03 01:15 | modify | 3593 | 0.10 | 158.799 | 157.399 | 156.399 | ||
17383 | 2023.01.03 01:20 | modify | 3630 | 0.10 | 157.766 | 157.966 | 155.366 | ||
17384 | 2023.01.03 01:20 | modify | 3625 | 0.10 | 157.509 | 157.709 | 155.109 | ||
17385 | 2023.01.03 01:20 | modify | 3624 | 0.10 | 157.543 | 157.743 | 155.143 | ||
17386 | 2023.01.03 01:20 | modify | 3619 | 0.10 | 157.549 | 157.749 | 155.149 | ||
17387 | 2023.01.03 01:20 | modify | 3618 | 0.10 | 157.584 | 157.784 | 155.184 | ||
17388 | 2023.01.03 01:20 | modify | 3617 | 0.10 | 157.606 | 157.806 | 155.206 | ||
17389 | 2023.01.03 01:20 | modify | 3616 | 0.10 | 157.615 | 157.815 | 155.215 | ||
17390 | 2023.01.03 01:20 | modify | 3615 | 0.10 | 157.703 | 157.903 | 155.303 | ||
17391 | 2023.01.03 01:20 | modify | 3614 | 0.10 | 157.931 | 157.331 | 155.531 | ||
17392 | 2023.01.03 01:20 | modify | 3613 | 0.10 | 158.046 | 157.208 | 155.646 | ||
17393 | 2023.01.03 01:20 | modify | 3612 | 0.10 | 158.006 | 157.406 | 155.606 | ||
17394 | 2023.01.03 01:20 | modify | 3611 | 0.10 | 157.941 | 157.341 | 155.541 | ||
17395 | 2023.01.03 01:20 | modify | 3610 | 0.10 | 157.976 | 157.376 | 155.576 | ||
17396 | 2023.01.03 01:20 | modify | 3609 | 0.10 | 158.056 | 157.208 | 155.656 | ||
17397 | 2023.01.03 01:20 | modify | 3608 | 0.10 | 158.207 | 157.208 | 155.807 | ||
17398 | 2023.01.03 01:20 | modify | 3607 | 0.10 | 158.121 | 157.208 | 155.721 | ||
17399 | 2023.01.03 01:20 | modify | 3606 | 0.10 | 158.187 | 157.208 | 155.787 | ||
17400 | 2023.01.03 01:20 | modify | 3605 | 0.10 | 158.684 | 157.208 | 156.284 | ||
17401 | 2023.01.03 01:20 | modify | 3604 | 0.10 | 157.993 | 157.393 | 155.593 | ||
17402 | 2023.01.03 01:20 | modify | 3603 | 0.10 | 157.916 | 157.316 | 155.516 | ||
17403 | 2023.01.03 01:20 | modify | 3602 | 0.10 | 158.490 | 157.090 | 156.090 | ||
17404 | 2023.01.03 01:20 | modify | 3600 | 0.10 | 158.695 | 157.208 | 156.295 | ||
17405 | 2023.01.03 01:20 | modify | 3597 | 0.10 | 158.635 | 157.208 | 156.235 | ||
17406 | 2023.01.03 01:20 | modify | 3596 | 0.10 | 158.596 | 157.196 | 156.196 | ||
17407 | 2023.01.03 01:20 | modify | 3593 | 0.10 | 158.799 | 156.599 | 156.399 | ||
17408 | 2023.01.03 01:22 | s/l | 3593 | 0.10 | 156.599 | 156.599 | 156.399 | 158.44 | 46258.25 |
17409 | 2023.01.03 02:00 | sell | 3632 | 0.10 | 156.835 | 0.000 | 0.000 | ||
17410 | 2023.01.03 02:00 | modify | 3632 | 0.10 | 156.835 | 158.235 | 154.435 | ||
17411 | 2023.01.03 02:20 | s/l | 3602 | 0.10 | 157.090 | 157.090 | 156.090 | 99.82 | 46358.07 |
17412 | 2023.01.03 03:00 | sell | 3633 | 0.10 | 156.924 | 0.000 | 0.000 | ||
17413 | 2023.01.03 03:00 | modify | 3633 | 0.10 | 156.924 | 158.324 | 154.524 | ||
17414 | 2023.01.03 04:00 | sell | 3634 | 0.10 | 156.687 | 0.000 | 0.000 | ||
17415 | 2023.01.03 04:00 | modify | 3634 | 0.10 | 156.687 | 158.087 | 154.287 | ||
17416 | 2023.01.03 05:00 | sell | 3635 | 0.10 | 156.448 | 0.000 | 0.000 | ||
17417 | 2023.01.03 05:00 | modify | 3635 | 0.10 | 156.448 | 157.848 | 154.048 | ||
17418 | 2023.01.03 06:00 | sell | 3636 | 0.10 | 156.672 | 0.000 | 0.000 | ||
17419 | 2023.01.03 06:00 | modify | 3636 | 0.10 | 156.672 | 158.072 | 154.272 | ||
17420 | 2023.01.03 07:00 | sell | 3637 | 0.10 | 156.621 | 0.000 | 0.000 | ||
17421 | 2023.01.03 07:00 | modify | 3637 | 0.10 | 156.621 | 158.021 | 154.221 | ||
17422 | 2023.01.03 08:00 | sell | 3638 | 0.10 | 156.494 | 0.000 | 0.000 | ||
17423 | 2023.01.03 08:00 | modify | 3638 | 0.10 | 156.494 | 157.894 | 154.094 | ||
17424 | 2023.01.03 08:10 | modify | 3623 | 0.10 | 157.499 | 157.699 | 155.099 | ||
17425 | 2023.01.03 08:10 | modify | 3622 | 0.10 | 157.492 | 157.692 | 155.092 | ||
17426 | 2023.01.03 08:10 | modify | 3621 | 0.10 | 157.503 | 157.703 | 155.103 | ||
17427 | 2023.01.03 08:10 | modify | 3612 | 0.10 | 158.006 | 157.158 | 155.606 | ||
17428 | 2023.01.03 08:10 | modify | 3610 | 0.10 | 157.976 | 157.158 | 155.576 | ||
17429 | 2023.01.03 08:10 | modify | 3605 | 0.10 | 158.684 | 156.484 | 156.284 | ||
17430 | 2023.01.03 08:10 | modify | 3604 | 0.10 | 157.993 | 157.158 | 155.593 | ||
17431 | 2023.01.03 08:10 | modify | 3600 | 0.10 | 158.695 | 156.495 | 156.295 | ||
17432 | 2023.01.03 08:15 | t/p | 3596 | 0.10 | 156.196 | 157.196 | 156.196 | 173.10 | 46531.17 |
17433 | 2023.01.03 08:15 | t/p | 3597 | 0.10 | 156.235 | 157.208 | 156.235 | 173.10 | 46704.26 |
17434 | 2023.01.03 08:15 | t/p | 3600 | 0.10 | 156.295 | 156.495 | 156.295 | 173.10 | 46877.36 |
17435 | 2023.01.03 08:15 | t/p | 3605 | 0.10 | 156.284 | 156.484 | 156.284 | 173.10 | 47050.46 |
17436 | 2023.01.03 08:15 | modify | 3631 | 0.10 | 157.432 | 157.632 | 155.032 | ||
17437 | 2023.01.03 08:15 | modify | 3630 | 0.10 | 157.766 | 156.948 | 155.366 | ||
17438 | 2023.01.03 08:15 | modify | 3629 | 0.10 | 157.420 | 157.620 | 155.020 | ||
17439 | 2023.01.03 08:15 | modify | 3628 | 0.10 | 157.322 | 157.522 | 154.922 | ||
17440 | 2023.01.03 08:15 | modify | 3627 | 0.10 | 157.386 | 157.586 | 154.986 | ||
17441 | 2023.01.03 08:15 | modify | 3626 | 0.10 | 157.452 | 157.652 | 155.052 | ||
17442 | 2023.01.03 08:15 | modify | 3620 | 0.10 | 157.426 | 157.626 | 155.026 | ||
17443 | 2023.01.03 08:15 | modify | 3615 | 0.10 | 157.703 | 157.103 | 155.303 | ||
17444 | 2023.01.03 08:15 | modify | 3614 | 0.10 | 157.931 | 156.948 | 155.531 | ||
17445 | 2023.01.03 08:15 | modify | 3613 | 0.10 | 158.046 | 156.948 | 155.646 | ||
17446 | 2023.01.03 08:15 | modify | 3612 | 0.10 | 158.006 | 156.948 | 155.606 | ||
17447 | 2023.01.03 08:15 | modify | 3611 | 0.10 | 157.941 | 156.948 | 155.541 | ||
17448 | 2023.01.03 08:15 | modify | 3610 | 0.10 | 157.976 | 156.948 | 155.576 | ||
17449 | 2023.01.03 08:15 | modify | 3609 | 0.10 | 158.056 | 156.656 | 155.656 | ||
17450 | 2023.01.03 08:15 | modify | 3608 | 0.10 | 158.207 | 156.807 | 155.807 | ||
17451 | 2023.01.03 08:15 | modify | 3607 | 0.10 | 158.121 | 156.721 | 155.721 | ||
17452 | 2023.01.03 08:15 | modify | 3606 | 0.10 | 158.187 | 156.787 | 155.787 | ||
17453 | 2023.01.03 08:15 | modify | 3604 | 0.10 | 157.993 | 156.948 | 155.593 | ||
17454 | 2023.01.03 08:15 | modify | 3603 | 0.10 | 157.916 | 156.948 | 155.516 | ||
17455 | 2023.01.03 08:20 | modify | 3631 | 0.10 | 157.432 | 156.832 | 155.032 | ||
17456 | 2023.01.03 08:20 | modify | 3630 | 0.10 | 157.766 | 156.668 | 155.366 | ||
17457 | 2023.01.03 08:20 | modify | 3629 | 0.10 | 157.420 | 156.820 | 155.020 | ||
17458 | 2023.01.03 08:20 | modify | 3627 | 0.10 | 157.386 | 156.786 | 154.986 | ||
17459 | 2023.01.03 08:20 | modify | 3626 | 0.10 | 157.452 | 156.852 | 155.052 | ||
17460 | 2023.01.03 08:20 | modify | 3625 | 0.10 | 157.509 | 156.668 | 155.109 | ||
17461 | 2023.01.03 08:20 | modify | 3624 | 0.10 | 157.543 | 156.668 | 155.143 | ||
17462 | 2023.01.03 08:20 | modify | 3623 | 0.10 | 157.499 | 156.668 | 155.099 | ||
17463 | 2023.01.03 08:20 | modify | 3622 | 0.10 | 157.492 | 156.668 | 155.092 | ||
17464 | 2023.01.03 08:20 | modify | 3621 | 0.10 | 157.503 | 156.668 | 155.103 | ||
17465 | 2023.01.03 08:20 | modify | 3620 | 0.10 | 157.426 | 156.826 | 155.026 | ||
17466 | 2023.01.03 08:20 | modify | 3619 | 0.10 | 157.549 | 156.668 | 155.149 | ||
17467 | 2023.01.03 08:20 | modify | 3618 | 0.10 | 157.584 | 156.668 | 155.184 | ||
17468 | 2023.01.03 08:20 | modify | 3617 | 0.10 | 157.606 | 156.668 | 155.206 | ||
17469 | 2023.01.03 08:20 | modify | 3616 | 0.10 | 157.615 | 156.668 | 155.215 | ||
17470 | 2023.01.03 08:20 | modify | 3615 | 0.10 | 157.703 | 156.668 | 155.303 | ||
17471 | 2023.01.03 08:20 | modify | 3614 | 0.10 | 157.931 | 156.531 | 155.531 | ||
17472 | 2023.01.03 08:20 | modify | 3613 | 0.10 | 158.046 | 156.646 | 155.646 | ||
17473 | 2023.01.03 08:20 | modify | 3612 | 0.10 | 158.006 | 156.606 | 155.606 | ||
17474 | 2023.01.03 08:20 | modify | 3611 | 0.10 | 157.941 | 156.541 | 155.541 | ||
17475 | 2023.01.03 08:20 | modify | 3610 | 0.10 | 157.976 | 156.576 | 155.576 | ||
17476 | 2023.01.03 08:20 | modify | 3608 | 0.10 | 158.207 | 156.007 | 155.807 | ||
17477 | 2023.01.03 08:20 | modify | 3606 | 0.10 | 158.187 | 155.987 | 155.787 | ||
17478 | 2023.01.03 08:20 | modify | 3604 | 0.10 | 157.993 | 156.593 | 155.593 | ||
17479 | 2023.01.03 08:20 | modify | 3603 | 0.10 | 157.916 | 156.516 | 155.516 | ||
17480 | 2023.01.03 08:22 | s/l | 3606 | 0.10 | 155.987 | 155.987 | 155.787 | 159.82 | 47210.27 |
17481 | 2023.01.03 08:22 | s/l | 3608 | 0.10 | 156.007 | 156.007 | 155.807 | 159.82 | 47370.09 |
17482 | 2023.01.03 08:50 | modify | 3633 | 0.10 | 156.924 | 157.124 | 154.524 | ||
17483 | 2023.01.03 08:50 | modify | 3631 | 0.10 | 157.432 | 156.562 | 155.032 | ||
17484 | 2023.01.03 08:50 | modify | 3630 | 0.10 | 157.766 | 156.366 | 155.366 | ||
17485 | 2023.01.03 08:50 | modify | 3629 | 0.10 | 157.420 | 156.562 | 155.020 | ||
17486 | 2023.01.03 08:50 | modify | 3628 | 0.10 | 157.322 | 156.722 | 154.922 | ||
17487 | 2023.01.03 08:50 | modify | 3627 | 0.10 | 157.386 | 156.562 | 154.986 | ||
17488 | 2023.01.03 08:50 | modify | 3626 | 0.10 | 157.452 | 156.562 | 155.052 | ||
17489 | 2023.01.03 08:50 | modify | 3625 | 0.10 | 157.509 | 156.562 | 155.109 | ||
17490 | 2023.01.03 08:50 | modify | 3624 | 0.10 | 157.543 | 156.562 | 155.143 | ||
17491 | 2023.01.03 08:50 | modify | 3623 | 0.10 | 157.499 | 156.562 | 155.099 | ||
17492 | 2023.01.03 08:50 | modify | 3622 | 0.10 | 157.492 | 156.562 | 155.092 | ||
17493 | 2023.01.03 08:50 | modify | 3621 | 0.10 | 157.503 | 156.562 | 155.103 | ||
17494 | 2023.01.03 08:50 | modify | 3620 | 0.10 | 157.426 | 156.562 | 155.026 | ||
17495 | 2023.01.03 08:50 | modify | 3619 | 0.10 | 157.549 | 156.562 | 155.149 | ||
17496 | 2023.01.03 08:50 | modify | 3618 | 0.10 | 157.584 | 156.562 | 155.184 | ||
17497 | 2023.01.03 08:50 | modify | 3617 | 0.10 | 157.606 | 156.562 | 155.206 | ||
17498 | 2023.01.03 08:50 | modify | 3616 | 0.10 | 157.615 | 156.562 | 155.215 | ||
17499 | 2023.01.03 08:50 | modify | 3615 | 0.10 | 157.703 | 156.303 | 155.303 | ||
17500 | 2023.01.03 08:50 | modify | 3613 | 0.10 | 158.046 | 156.562 | 155.646 | ||
17501 | 2023.01.03 08:50 | modify | 3609 | 0.10 | 158.056 | 156.562 | 155.656 | ||
17502 | 2023.01.03 08:50 | modify | 3607 | 0.10 | 158.121 | 155.921 | 155.721 | ||
17503 | 2023.01.03 08:57 | s/l | 3607 | 0.10 | 155.921 | 155.921 | 155.721 | 159.82 | 47529.91 |
17504 | 2023.01.03 09:00 | sell | 3639 | 0.10 | 155.778 | 0.000 | 0.000 | ||
17505 | 2023.01.03 09:00 | modify | 3639 | 0.10 | 155.778 | 157.178 | 153.378 | ||
17506 | 2023.01.03 09:10 | modify | 3632 | 0.10 | 156.835 | 157.035 | 154.435 | ||
17507 | 2023.01.03 09:10 | modify | 3628 | 0.10 | 157.322 | 156.494 | 154.922 | ||
17508 | 2023.01.03 09:10 | modify | 3617 | 0.10 | 157.606 | 156.206 | 155.206 | ||
17509 | 2023.01.03 09:10 | modify | 3616 | 0.10 | 157.615 | 156.215 | 155.215 | ||
17510 | 2023.01.03 09:10 | modify | 3613 | 0.10 | 158.046 | 155.846 | 155.646 | ||
17511 | 2023.01.03 09:10 | modify | 3612 | 0.10 | 158.006 | 155.806 | 155.606 | ||
17512 | 2023.01.03 09:10 | modify | 3610 | 0.10 | 157.976 | 156.494 | 155.576 | ||
17513 | 2023.01.03 09:10 | modify | 3609 | 0.10 | 158.056 | 155.856 | 155.656 | ||
17514 | 2023.01.03 09:10 | modify | 3604 | 0.10 | 157.993 | 156.494 | 155.593 | ||
17515 | 2023.01.03 09:15 | t/p | 3604 | 0.10 | 155.593 | 156.494 | 155.593 | 173.09 | 47703.00 |
17516 | 2023.01.03 09:15 | t/p | 3609 | 0.10 | 155.656 | 155.856 | 155.656 | 174.48 | 47877.48 |
17517 | 2023.01.03 09:15 | t/p | 3610 | 0.10 | 155.576 | 156.494 | 155.576 | 174.48 | 48051.95 |
17518 | 2023.01.03 09:15 | t/p | 3612 | 0.10 | 155.606 | 155.806 | 155.606 | 174.48 | 48226.43 |
17519 | 2023.01.03 09:15 | t/p | 3613 | 0.10 | 155.646 | 155.846 | 155.646 | 174.48 | 48400.91 |
17520 | 2023.01.03 09:15 | modify | 3636 | 0.10 | 156.672 | 156.872 | 154.272 | ||
17521 | 2023.01.03 09:15 | modify | 3634 | 0.10 | 156.687 | 156.887 | 154.287 | ||
17522 | 2023.01.03 09:15 | modify | 3631 | 0.10 | 157.432 | 156.361 | 155.032 | ||
17523 | 2023.01.03 09:15 | modify | 3629 | 0.10 | 157.420 | 156.361 | 155.020 | ||
17524 | 2023.01.03 09:15 | modify | 3628 | 0.10 | 157.322 | 156.361 | 154.922 | ||
17525 | 2023.01.03 09:15 | modify | 3627 | 0.10 | 157.386 | 156.361 | 154.986 | ||
17526 | 2023.01.03 09:15 | modify | 3626 | 0.10 | 157.452 | 156.361 | 155.052 | ||
17527 | 2023.01.03 09:15 | modify | 3625 | 0.10 | 157.509 | 156.109 | 155.109 | ||
17528 | 2023.01.03 09:15 | modify | 3624 | 0.10 | 157.543 | 156.143 | 155.143 | ||
17529 | 2023.01.03 09:15 | modify | 3623 | 0.10 | 157.499 | 156.099 | 155.099 | ||
17530 | 2023.01.03 09:15 | modify | 3622 | 0.10 | 157.492 | 156.092 | 155.092 | ||
17531 | 2023.01.03 09:15 | modify | 3621 | 0.10 | 157.503 | 156.103 | 155.103 | ||
17532 | 2023.01.03 09:15 | modify | 3620 | 0.10 | 157.426 | 156.361 | 155.026 | ||
17533 | 2023.01.03 09:15 | modify | 3619 | 0.10 | 157.549 | 156.149 | 155.149 | ||
17534 | 2023.01.03 09:15 | modify | 3618 | 0.10 | 157.584 | 156.184 | 155.184 | ||
17535 | 2023.01.03 09:15 | modify | 3614 | 0.10 | 157.931 | 155.731 | 155.531 | ||
17536 | 2023.01.03 09:15 | modify | 3611 | 0.10 | 157.941 | 155.741 | 155.541 | ||
17537 | 2023.01.03 09:15 | modify | 3603 | 0.10 | 157.916 | 155.716 | 155.516 | ||
17538 | 2023.01.03 09:20 | t/p | 3603 | 0.10 | 155.516 | 155.716 | 155.516 | 173.10 | 48574.01 |
17539 | 2023.01.03 09:20 | t/p | 3611 | 0.10 | 155.541 | 155.741 | 155.541 | 174.47 | 48748.48 |
17540 | 2023.01.03 09:20 | t/p | 3614 | 0.10 | 155.531 | 155.731 | 155.531 | 174.48 | 48922.95 |
17541 | 2023.01.03 09:20 | modify | 3638 | 0.10 | 156.494 | 156.694 | 154.094 | ||
17542 | 2023.01.03 09:20 | modify | 3637 | 0.10 | 156.621 | 156.821 | 154.221 | ||
17543 | 2023.01.03 09:20 | modify | 3633 | 0.10 | 156.924 | 156.324 | 154.524 | ||
17544 | 2023.01.03 09:20 | modify | 3631 | 0.10 | 157.432 | 156.032 | 155.032 | ||
17545 | 2023.01.03 09:20 | modify | 3630 | 0.10 | 157.766 | 155.566 | 155.366 | ||
17546 | 2023.01.03 09:20 | modify | 3629 | 0.10 | 157.420 | 156.020 | 155.020 | ||
17547 | 2023.01.03 09:20 | modify | 3628 | 0.10 | 157.322 | 155.922 | 154.922 | ||
17548 | 2023.01.03 09:20 | modify | 3627 | 0.10 | 157.386 | 155.986 | 154.986 | ||
17549 | 2023.01.03 09:20 | modify | 3626 | 0.10 | 157.452 | 156.052 | 155.052 | ||
17550 | 2023.01.03 09:20 | modify | 3620 | 0.10 | 157.426 | 156.026 | 155.026 | ||
17551 | 2023.01.03 09:20 | modify | 3615 | 0.10 | 157.703 | 155.503 | 155.303 | ||
17552 | 2023.01.03 09:27 | s/l | 3615 | 0.10 | 155.503 | 155.503 | 155.303 | 159.82 | 49082.77 |
17553 | 2023.01.03 09:30 | s/l | 3630 | 0.10 | 155.566 | 155.566 | 155.366 | 161.20 | 49243.97 |
17554 | 2023.01.03 10:00 | sell | 3640 | 0.10 | 155.495 | 0.000 | 0.000 | ||
17555 | 2023.01.03 10:00 | modify | 3640 | 0.10 | 155.495 | 156.895 | 153.095 | ||
17556 | 2023.01.03 11:00 | sell | 3641 | 0.10 | 155.630 | 0.000 | 0.000 | ||
17557 | 2023.01.03 11:00 | modify | 3641 | 0.10 | 155.630 | 157.030 | 153.230 | ||
17558 | 2023.01.03 11:20 | s/l | 3628 | 0.10 | 155.922 | 155.922 | 154.922 | 101.21 | 49345.18 |
17559 | 2023.01.03 11:33 | s/l | 3620 | 0.10 | 156.026 | 156.026 | 155.026 | 101.21 | 49446.39 |
17560 | 2023.01.03 11:33 | s/l | 3626 | 0.10 | 156.052 | 156.052 | 155.052 | 101.20 | 49547.59 |
17561 | 2023.01.03 11:33 | s/l | 3627 | 0.10 | 155.986 | 155.986 | 154.986 | 101.21 | 49648.80 |
17562 | 2023.01.03 11:33 | s/l | 3629 | 0.10 | 156.020 | 156.020 | 155.020 | 101.21 | 49750.00 |
17563 | 2023.01.03 11:33 | s/l | 3631 | 0.10 | 156.032 | 156.032 | 155.032 | 102.59 | 49852.59 |
17564 | 2023.01.03 11:40 | s/l | 3619 | 0.10 | 156.149 | 156.149 | 155.149 | 101.20 | 49953.79 |
17565 | 2023.01.03 11:40 | s/l | 3621 | 0.10 | 156.103 | 156.103 | 155.103 | 101.20 | 50054.99 |
17566 | 2023.01.03 11:40 | s/l | 3622 | 0.10 | 156.092 | 156.092 | 155.092 | 101.20 | 50156.19 |
17567 | 2023.01.03 11:40 | s/l | 3623 | 0.10 | 156.099 | 156.099 | 155.099 | 101.21 | 50257.40 |
17568 | 2023.01.03 11:40 | s/l | 3624 | 0.10 | 156.143 | 156.143 | 155.143 | 101.20 | 50358.60 |
17569 | 2023.01.03 11:40 | s/l | 3625 | 0.10 | 156.109 | 156.109 | 155.109 | 101.20 | 50459.79 |
17570 | 2023.01.03 11:46 | s/l | 3616 | 0.10 | 156.215 | 156.215 | 155.215 | 101.21 | 50561.00 |
17571 | 2023.01.03 11:46 | s/l | 3617 | 0.10 | 156.206 | 156.206 | 155.206 | 101.21 | 50662.21 |
17572 | 2023.01.03 11:46 | s/l | 3618 | 0.10 | 156.184 | 156.184 | 155.184 | 101.20 | 50763.41 |
17573 | 2023.01.03 12:00 | sell | 3642 | 0.10 | 156.143 | 0.000 | 0.000 | ||
17574 | 2023.01.03 12:00 | modify | 3642 | 0.10 | 156.143 | 157.543 | 153.743 | ||
17575 | 2023.01.03 12:10 | s/l | 3633 | 0.10 | 156.324 | 156.324 | 154.524 | 43.96 | 50807.37 |
17576 | 2023.01.03 12:45 | s/l | 3638 | 0.10 | 156.694 | 156.694 | 154.094 | -14.65 | 50792.72 |
17577 | 2023.01.03 13:00 | sell | 3643 | 0.10 | 156.582 | 0.000 | 0.000 | ||
17578 | 2023.01.03 13:00 | modify | 3643 | 0.10 | 156.582 | 157.982 | 154.182 | ||
17579 | 2023.01.03 13:20 | s/l | 3637 | 0.10 | 156.821 | 156.821 | 154.221 | -14.66 | 50778.06 |
17580 | 2023.01.03 13:50 | s/l | 3634 | 0.10 | 156.887 | 156.887 | 154.287 | -14.65 | 50763.41 |
17581 | 2023.01.03 13:50 | s/l | 3636 | 0.10 | 156.872 | 156.872 | 154.272 | -14.65 | 50748.76 |
17582 | 2023.01.03 13:50 | s/l | 3640 | 0.10 | 156.895 | 156.895 | 153.095 | -102.58 | 50646.18 |
17583 | 2023.01.03 14:00 | sell | 3644 | 0.10 | 156.692 | 0.000 | 0.000 | ||
17584 | 2023.01.03 14:00 | modify | 3644 | 0.10 | 156.692 | 158.092 | 154.292 | ||
17585 | 2023.01.03 14:32 | s/l | 3632 | 0.10 | 157.035 | 157.035 | 154.435 | -14.66 | 50631.52 |
17586 | 2023.01.03 14:32 | s/l | 3641 | 0.10 | 157.030 | 157.030 | 153.230 | -102.58 | 50528.94 |
17587 | 2023.01.03 15:00 | sell | 3645 | 0.10 | 156.598 | 0.000 | 0.000 | ||
17588 | 2023.01.03 15:00 | modify | 3645 | 0.10 | 156.598 | 157.998 | 154.198 | ||
17589 | 2023.01.03 15:20 | s/l | 3639 | 0.10 | 157.178 | 157.178 | 153.378 | -102.59 | 50426.35 |
17590 | 2023.01.03 16:00 | sell | 3646 | 0.10 | 157.000 | 0.000 | 0.000 | ||
17591 | 2023.01.03 16:00 | modify | 3646 | 0.10 | 157.000 | 158.400 | 154.600 | ||
17592 | 2023.01.03 17:00 | sell | 3647 | 0.10 | 156.579 | 0.000 | 0.000 | ||
17593 | 2023.01.03 17:00 | modify | 3647 | 0.10 | 156.579 | 157.979 | 154.179 | ||
17594 | 2023.01.03 18:00 | sell | 3648 | 0.10 | 156.477 | 0.000 | 0.000 | ||
17595 | 2023.01.03 18:00 | modify | 3648 | 0.10 | 156.477 | 157.877 | 154.077 | ||
17596 | 2023.01.03 19:00 | sell | 3649 | 0.10 | 156.476 | 0.000 | 0.000 | ||
17597 | 2023.01.03 19:00 | modify | 3649 | 0.10 | 156.476 | 157.876 | 154.076 | ||
17598 | 2023.01.03 20:00 | sell | 3650 | 0.10 | 156.719 | 0.000 | 0.000 | ||
17599 | 2023.01.03 20:00 | modify | 3650 | 0.10 | 156.719 | 158.119 | 154.319 | ||
17600 | 2023.01.03 21:00 | sell | 3651 | 0.10 | 156.793 | 0.000 | 0.000 | ||
17601 | 2023.01.03 21:00 | modify | 3651 | 0.10 | 156.793 | 158.193 | 154.393 | ||
17602 | 2023.01.03 22:00 | sell | 3652 | 0.10 | 156.703 | 0.000 | 0.000 | ||
17603 | 2023.01.03 22:00 | modify | 3652 | 0.10 | 156.703 | 158.103 | 154.303 | ||
17604 | 2023.01.03 23:00 | sell | 3653 | 0.10 | 156.694 | 0.000 | 0.000 | ||
17605 | 2023.01.03 23:00 | modify | 3653 | 0.10 | 156.694 | 158.094 | 154.294 | ||
17606 | 2023.01.04 05:00 | buy | 3654 | 0.10 | 156.922 | 0.000 | 0.000 | ||
17607 | 2023.01.04 05:00 | modify | 3654 | 0.10 | 156.922 | 155.522 | 159.322 | ||
17608 | 2023.01.04 06:00 | buy | 3655 | 0.10 | 156.845 | 0.000 | 0.000 | ||
17609 | 2023.01.04 06:00 | modify | 3655 | 0.10 | 156.845 | 155.445 | 159.245 | ||
17610 | 2023.01.04 07:00 | buy | 3656 | 0.10 | 156.725 | 0.000 | 0.000 | ||
17611 | 2023.01.04 07:00 | modify | 3656 | 0.10 | 156.725 | 155.325 | 159.125 | ||
17612 | 2023.01.04 08:00 | buy | 3657 | 0.10 | 156.672 | 0.000 | 0.000 | ||
17613 | 2023.01.04 08:00 | modify | 3657 | 0.10 | 156.672 | 155.272 | 159.072 | ||
17614 | 2023.01.04 09:00 | buy | 3658 | 0.10 | 157.223 | 0.000 | 0.000 | ||
17615 | 2023.01.04 09:00 | modify | 3658 | 0.10 | 157.223 | 155.823 | 159.623 | ||
17616 | 2023.01.04 10:00 | buy | 3659 | 0.10 | 157.317 | 0.000 | 0.000 | ||
17617 | 2023.01.04 10:00 | modify | 3659 | 0.10 | 157.317 | 155.917 | 159.717 | ||
17618 | 2023.01.04 10:16 | s/l | 3642 | 0.10 | 157.543 | 157.543 | 153.743 | -103.96 | 50322.39 |
17619 | 2023.01.04 11:00 | buy | 3660 | 0.10 | 157.426 | 0.000 | 0.000 | ||
17620 | 2023.01.04 11:00 | modify | 3660 | 0.10 | 157.426 | 156.026 | 159.826 | ||
17621 | 2023.01.04 12:00 | buy | 3661 | 0.10 | 157.388 | 0.000 | 0.000 | ||
17622 | 2023.01.04 12:00 | modify | 3661 | 0.10 | 157.388 | 155.988 | 159.788 | ||
17623 | 2023.01.04 12:37 | modify | 3657 | 0.10 | 156.672 | 156.472 | 159.072 | ||
17624 | 2023.01.04 13:00 | buy | 3662 | 0.10 | 157.673 | 0.000 | 0.000 | ||
17625 | 2023.01.04 13:00 | modify | 3662 | 0.10 | 157.673 | 156.273 | 160.073 | ||
17626 | 2023.01.04 14:00 | buy | 3663 | 0.10 | 157.611 | 0.000 | 0.000 | ||
17627 | 2023.01.04 14:00 | modify | 3663 | 0.10 | 157.611 | 156.211 | 160.011 | ||
17628 | 2023.01.04 14:40 | s/l | 3635 | 0.10 | 157.848 | 157.848 | 154.048 | -103.96 | 50218.43 |
17629 | 2023.01.04 14:40 | s/l | 3648 | 0.10 | 157.877 | 157.877 | 154.077 | -103.96 | 50114.46 |
17630 | 2023.01.04 14:40 | s/l | 3649 | 0.10 | 157.876 | 157.876 | 154.076 | -103.96 | 50010.50 |
17631 | 2023.01.04 14:40 | modify | 3656 | 0.10 | 156.725 | 156.525 | 159.125 | ||
17632 | 2023.01.04 14:45 | s/l | 3643 | 0.10 | 157.982 | 157.982 | 154.182 | -103.97 | 49906.53 |
17633 | 2023.01.04 14:45 | s/l | 3645 | 0.10 | 157.998 | 157.998 | 154.198 | -103.96 | 49802.57 |
17634 | 2023.01.04 14:45 | s/l | 3647 | 0.10 | 157.979 | 157.979 | 154.179 | -103.97 | 49698.60 |
17635 | 2023.01.04 14:45 | modify | 3655 | 0.10 | 156.845 | 156.645 | 159.245 | ||
17636 | 2023.01.04 14:50 | s/l | 3644 | 0.10 | 158.092 | 158.092 | 154.292 | -103.97 | 49594.63 |
17637 | 2023.01.04 14:50 | s/l | 3650 | 0.10 | 158.119 | 158.119 | 154.319 | -103.97 | 49490.65 |
17638 | 2023.01.04 14:50 | s/l | 3651 | 0.10 | 158.193 | 158.193 | 154.393 | -103.96 | 49386.69 |
17639 | 2023.01.04 14:50 | s/l | 3652 | 0.10 | 158.103 | 158.103 | 154.303 | -103.96 | 49282.73 |
17640 | 2023.01.04 14:50 | s/l | 3653 | 0.10 | 158.094 | 158.094 | 154.294 | -103.96 | 49178.77 |
17641 | 2023.01.04 14:50 | modify | 3654 | 0.10 | 156.922 | 156.722 | 159.322 | ||
17642 | 2023.01.04 15:00 | buy | 3664 | 0.10 | 158.120 | 0.000 | 0.000 | ||
17643 | 2023.01.04 15:00 | modify | 3664 | 0.10 | 158.120 | 156.720 | 160.520 | ||
17644 | 2023.01.04 15:10 | modify | 3657 | 0.10 | 156.672 | 157.272 | 159.072 | ||
17645 | 2023.01.04 15:10 | modify | 3656 | 0.10 | 156.725 | 157.325 | 159.125 | ||
17646 | 2023.01.04 15:15 | s/l | 3646 | 0.10 | 158.400 | 158.400 | 154.600 | -103.97 | 49074.80 |
17647 | 2023.01.04 15:15 | modify | 3659 | 0.10 | 157.317 | 157.117 | 159.717 | ||
17648 | 2023.01.04 15:15 | modify | 3658 | 0.10 | 157.223 | 157.023 | 159.623 | ||
17649 | 2023.01.04 15:15 | modify | 3657 | 0.10 | 156.672 | 157.667 | 159.072 | ||
17650 | 2023.01.04 15:15 | modify | 3656 | 0.10 | 156.725 | 157.667 | 159.125 | ||
17651 | 2023.01.04 15:15 | modify | 3655 | 0.10 | 156.845 | 157.667 | 159.245 | ||
17652 | 2023.01.04 15:15 | modify | 3654 | 0.10 | 156.922 | 157.522 | 159.322 | ||
17653 | 2023.01.04 15:20 | modify | 3661 | 0.10 | 157.388 | 157.188 | 159.788 | ||
17654 | 2023.01.04 15:20 | modify | 3660 | 0.10 | 157.426 | 157.226 | 159.826 | ||
17655 | 2023.01.04 15:20 | modify | 3657 | 0.10 | 156.672 | 158.072 | 159.072 | ||
17656 | 2023.01.04 15:20 | modify | 3656 | 0.10 | 156.725 | 158.125 | 159.125 | ||
17657 | 2023.01.04 15:20 | modify | 3655 | 0.10 | 156.845 | 157.885 | 159.245 | ||
17658 | 2023.01.04 15:20 | modify | 3654 | 0.10 | 156.922 | 157.885 | 159.322 | ||
17659 | 2023.01.04 15:33 | modify | 3663 | 0.10 | 157.611 | 157.411 | 160.011 | ||
17660 | 2023.01.04 15:33 | modify | 3662 | 0.10 | 157.673 | 157.473 | 160.073 | ||
17661 | 2023.01.04 15:33 | modify | 3659 | 0.10 | 157.317 | 157.917 | 159.717 | ||
17662 | 2023.01.04 15:33 | modify | 3658 | 0.10 | 157.223 | 158.048 | 159.623 | ||
17663 | 2023.01.04 15:33 | modify | 3655 | 0.10 | 156.845 | 158.245 | 159.245 | ||
17664 | 2023.01.04 15:33 | modify | 3654 | 0.10 | 156.922 | 158.322 | 159.322 | ||
17665 | 2023.01.04 15:40 | modify | 3661 | 0.10 | 157.388 | 157.988 | 159.788 | ||
17666 | 2023.01.04 15:40 | modify | 3660 | 0.10 | 157.426 | 158.026 | 159.826 | ||
17667 | 2023.01.04 15:40 | modify | 3659 | 0.10 | 157.317 | 158.182 | 159.717 | ||
17668 | 2023.01.04 15:40 | modify | 3658 | 0.10 | 157.223 | 158.182 | 159.623 | ||
17669 | 2023.01.04 15:40 | modify | 3657 | 0.10 | 156.672 | 158.872 | 159.072 | ||
17670 | 2023.01.04 15:46 | t/p | 3657 | 0.10 | 159.072 | 158.872 | 159.072 | 175.88 | 49250.68 |
17671 | 2023.01.04 15:46 | modify | 3663 | 0.10 | 157.611 | 158.211 | 160.011 | ||
17672 | 2023.01.04 15:46 | modify | 3661 | 0.10 | 157.388 | 158.316 | 159.788 | ||
17673 | 2023.01.04 15:46 | modify | 3660 | 0.10 | 157.426 | 158.316 | 159.826 | ||
17674 | 2023.01.04 15:46 | modify | 3659 | 0.10 | 157.317 | 158.316 | 159.717 | ||
17675 | 2023.01.04 15:46 | modify | 3658 | 0.10 | 157.223 | 158.316 | 159.623 | ||
17676 | 2023.01.04 15:46 | modify | 3656 | 0.10 | 156.725 | 158.925 | 159.125 | ||
17677 | 2023.01.04 16:00 | buy | 3665 | 0.10 | 159.039 | 0.000 | 0.000 | ||
17678 | 2023.01.04 16:00 | modify | 3665 | 0.10 | 159.039 | 157.639 | 161.439 | ||
17679 | 2023.01.04 16:15 | s/l | 3656 | 0.10 | 158.925 | 158.925 | 159.125 | 161.21 | 49411.89 |
17680 | 2023.01.04 16:45 | modify | 3658 | 0.10 | 157.223 | 158.623 | 159.623 | ||
17681 | 2023.01.04 16:45 | modify | 3655 | 0.10 | 156.845 | 158.332 | 159.245 | ||
17682 | 2023.01.04 16:50 | modify | 3663 | 0.10 | 157.611 | 158.415 | 160.011 | ||
17683 | 2023.01.04 16:50 | modify | 3662 | 0.10 | 157.673 | 158.273 | 160.073 | ||
17684 | 2023.01.04 16:50 | modify | 3661 | 0.10 | 157.388 | 158.415 | 159.788 | ||
17685 | 2023.01.04 16:50 | modify | 3660 | 0.10 | 157.426 | 158.415 | 159.826 | ||
17686 | 2023.01.04 16:50 | modify | 3659 | 0.10 | 157.317 | 158.415 | 159.717 | ||
17687 | 2023.01.04 16:50 | modify | 3655 | 0.10 | 156.845 | 159.045 | 159.245 | ||
17688 | 2023.01.04 16:50 | modify | 3654 | 0.10 | 156.922 | 158.415 | 159.322 | ||
17689 | 2023.01.04 17:00 | buy | 3666 | 0.10 | 159.231 | 0.000 | 0.000 | ||
17690 | 2023.01.04 17:00 | modify | 3666 | 0.10 | 159.231 | 157.831 | 161.631 | ||
17691 | 2023.01.04 17:05 | modify | 3664 | 0.10 | 158.120 | 157.920 | 160.520 | ||
17692 | 2023.01.04 17:05 | modify | 3659 | 0.10 | 157.317 | 158.717 | 159.717 | ||
17693 | 2023.01.04 17:05 | modify | 3654 | 0.10 | 156.922 | 159.122 | 159.322 | ||
17694 | 2023.01.04 17:10 | t/p | 3654 | 0.10 | 159.322 | 159.122 | 159.322 | 175.88 | 49587.77 |
17695 | 2023.01.04 17:10 | t/p | 3655 | 0.10 | 159.245 | 159.045 | 159.245 | 175.87 | 49763.64 |
17696 | 2023.01.04 17:10 | modify | 3663 | 0.10 | 157.611 | 158.571 | 160.011 | ||
17697 | 2023.01.04 17:10 | modify | 3662 | 0.10 | 157.673 | 158.571 | 160.073 | ||
17698 | 2023.01.04 17:10 | modify | 3661 | 0.10 | 157.388 | 158.788 | 159.788 | ||
17699 | 2023.01.04 17:10 | modify | 3660 | 0.10 | 157.426 | 158.826 | 159.826 | ||
17700 | 2023.01.04 17:15 | modify | 3663 | 0.10 | 157.611 | 158.708 | 160.011 | ||
17701 | 2023.01.04 17:15 | modify | 3662 | 0.10 | 157.673 | 158.708 | 160.073 | ||
17702 | 2023.01.04 17:15 | modify | 3658 | 0.10 | 157.223 | 158.708 | 159.623 | ||
17703 | 2023.01.04 17:20 | t/p | 3658 | 0.10 | 159.623 | 158.708 | 159.623 | 175.87 | 49939.51 |
17704 | 2023.01.04 17:20 | modify | 3664 | 0.10 | 158.120 | 158.720 | 160.520 | ||
17705 | 2023.01.04 17:20 | modify | 3663 | 0.10 | 157.611 | 159.011 | 160.011 | ||
17706 | 2023.01.04 17:20 | modify | 3662 | 0.10 | 157.673 | 159.073 | 160.073 | ||
17707 | 2023.01.04 17:20 | modify | 3659 | 0.10 | 157.317 | 159.517 | 159.717 | ||
17708 | 2023.01.04 17:27 | s/l | 3659 | 0.10 | 159.517 | 159.517 | 159.717 | 161.22 | 50100.73 |
17709 | 2023.01.04 17:32 | modify | 3661 | 0.10 | 157.388 | 158.877 | 159.788 | ||
17710 | 2023.01.04 17:35 | modify | 3664 | 0.10 | 158.120 | 158.927 | 160.520 | ||
17711 | 2023.01.04 17:35 | modify | 3661 | 0.10 | 157.388 | 159.588 | 159.788 | ||
17712 | 2023.01.04 17:35 | modify | 3660 | 0.10 | 157.426 | 159.626 | 159.826 | ||
17713 | 2023.01.04 17:40 | t/p | 3660 | 0.10 | 159.826 | 159.626 | 159.826 | 175.87 | 50276.60 |
17714 | 2023.01.04 17:40 | t/p | 3661 | 0.10 | 159.788 | 159.588 | 159.788 | 175.87 | 50452.47 |
17715 | 2023.01.04 17:40 | modify | 3664 | 0.10 | 158.120 | 159.074 | 160.520 | ||
17716 | 2023.01.04 17:45 | t/p | 3663 | 0.10 | 160.011 | 159.011 | 160.011 | 175.88 | 50628.35 |
17717 | 2023.01.04 17:45 | modify | 3664 | 0.10 | 158.120 | 159.520 | 160.520 | ||
17718 | 2023.01.04 17:45 | modify | 3662 | 0.10 | 157.673 | 159.873 | 160.073 | ||
17719 | 2023.01.04 17:50 | t/p | 3662 | 0.10 | 160.073 | 159.873 | 160.073 | 175.87 | 50804.22 |
17720 | 2023.01.04 17:50 | modify | 3665 | 0.10 | 159.039 | 158.839 | 161.439 | ||
17721 | 2023.01.04 18:00 | buy | 3667 | 0.10 | 159.959 | 0.000 | 0.000 | ||
17722 | 2023.01.04 18:00 | modify | 3667 | 0.10 | 159.959 | 158.559 | 162.359 | ||
17723 | 2023.01.04 19:00 | buy | 3668 | 0.10 | 159.848 | 0.000 | 0.000 | ||
17724 | 2023.01.04 19:00 | modify | 3668 | 0.10 | 159.848 | 158.448 | 162.248 | ||
17725 | 2023.01.04 20:00 | buy | 3669 | 0.10 | 159.953 | 0.000 | 0.000 | ||
17726 | 2023.01.04 20:00 | modify | 3669 | 0.10 | 159.953 | 158.553 | 162.353 | ||
17727 | 2023.01.04 21:00 | buy | 3670 | 0.10 | 160.033 | 0.000 | 0.000 | ||
17728 | 2023.01.04 21:00 | modify | 3670 | 0.10 | 160.033 | 158.633 | 162.433 | ||
17729 | 2023.01.04 22:00 | buy | 3671 | 0.10 | 159.753 | 0.000 | 0.000 | ||
17730 | 2023.01.04 22:00 | modify | 3671 | 0.10 | 159.753 | 158.353 | 162.153 | ||
17731 | 2023.01.04 23:00 | buy | 3672 | 0.10 | 159.663 | 0.000 | 0.000 | ||
17732 | 2023.01.04 23:00 | modify | 3672 | 0.10 | 159.663 | 158.263 | 162.063 | ||
17733 | 2023.01.04 23:20 | s/l | 3664 | 0.10 | 159.520 | 159.520 | 160.520 | 102.60 | 50906.82 |
17734 | 2023.01.05 00:00 | buy | 3673 | 0.10 | 159.482 | 0.000 | 0.000 | ||
17735 | 2023.01.05 00:00 | modify | 3673 | 0.10 | 159.482 | 158.082 | 161.882 | ||
17736 | 2023.01.05 01:00 | buy | 3674 | 0.10 | 159.257 | 0.000 | 0.000 | ||
17737 | 2023.01.05 01:00 | modify | 3674 | 0.10 | 159.257 | 157.857 | 161.657 | ||
17738 | 2023.01.05 02:00 | buy | 3675 | 0.10 | 159.234 | 0.000 | 0.000 | ||
17739 | 2023.01.05 02:00 | modify | 3675 | 0.10 | 159.234 | 157.834 | 161.634 | ||
17740 | 2023.01.05 03:00 | buy | 3676 | 0.10 | 159.048 | 0.000 | 0.000 | ||
17741 | 2023.01.05 03:00 | modify | 3676 | 0.10 | 159.048 | 157.648 | 161.448 | ||
17742 | 2023.01.05 04:00 | buy | 3677 | 0.10 | 159.335 | 0.000 | 0.000 | ||
17743 | 2023.01.05 04:00 | modify | 3677 | 0.10 | 159.335 | 157.935 | 161.735 | ||
17744 | 2023.01.05 05:00 | buy | 3678 | 0.10 | 159.310 | 0.000 | 0.000 | ||
17745 | 2023.01.05 05:00 | modify | 3678 | 0.10 | 159.310 | 157.910 | 161.710 | ||
17746 | 2023.01.05 06:00 | buy | 3679 | 0.10 | 159.513 | 0.000 | 0.000 | ||
17747 | 2023.01.05 06:00 | modify | 3679 | 0.10 | 159.513 | 158.113 | 161.913 | ||
17748 | 2023.01.05 07:00 | buy | 3680 | 0.10 | 159.269 | 0.000 | 0.000 | ||
17749 | 2023.01.05 07:00 | modify | 3680 | 0.10 | 159.269 | 157.869 | 161.669 | ||
17750 | 2023.01.05 08:00 | buy | 3681 | 0.10 | 159.114 | 0.000 | 0.000 | ||
17751 | 2023.01.05 08:00 | modify | 3681 | 0.10 | 159.114 | 157.714 | 161.514 | ||
17752 | 2023.01.05 09:00 | buy | 3682 | 0.10 | 159.414 | 0.000 | 0.000 | ||
17753 | 2023.01.05 09:00 | modify | 3682 | 0.10 | 159.414 | 158.014 | 161.814 | ||
17754 | 2023.01.05 10:00 | buy | 3683 | 0.10 | 159.482 | 0.000 | 0.000 | ||
17755 | 2023.01.05 10:00 | modify | 3683 | 0.10 | 159.482 | 158.082 | 161.882 | ||
17756 | 2023.01.05 11:00 | buy | 3684 | 0.10 | 159.350 | 0.000 | 0.000 | ||
17757 | 2023.01.05 11:00 | modify | 3684 | 0.10 | 159.350 | 157.950 | 161.750 | ||
17758 | 2023.01.05 12:00 | buy | 3685 | 0.10 | 159.272 | 0.000 | 0.000 | ||
17759 | 2023.01.05 12:00 | modify | 3685 | 0.10 | 159.272 | 157.872 | 161.672 | ||
17760 | 2023.01.05 13:00 | buy | 3686 | 0.10 | 159.372 | 0.000 | 0.000 | ||
17761 | 2023.01.05 13:00 | modify | 3686 | 0.10 | 159.372 | 157.972 | 161.772 | ||
17762 | 2023.01.05 16:50 | s/l | 3665 | 0.10 | 158.839 | 158.839 | 161.439 | -11.49 | 50895.32 |
17763 | 2023.01.05 17:00 | sell | 3687 | 0.10 | 158.958 | 0.000 | 0.000 | ||
17764 | 2023.01.05 17:00 | modify | 3687 | 0.10 | 158.958 | 160.358 | 156.558 | ||
17765 | 2023.01.05 17:20 | s/l | 3670 | 0.10 | 158.633 | 158.633 | 162.433 | -99.42 | 50795.90 |
17766 | 2023.01.05 18:00 | sell | 3688 | 0.10 | 158.658 | 0.000 | 0.000 | ||
17767 | 2023.01.05 18:00 | modify | 3688 | 0.10 | 158.658 | 160.058 | 156.258 | ||
17768 | 2023.01.05 18:20 | s/l | 3667 | 0.10 | 158.559 | 158.559 | 162.359 | -99.43 | 50696.46 |
17769 | 2023.01.05 18:20 | s/l | 3669 | 0.10 | 158.553 | 158.553 | 162.353 | -99.43 | 50597.03 |
17770 | 2023.01.05 19:00 | sell | 3689 | 0.10 | 158.795 | 0.000 | 0.000 | ||
17771 | 2023.01.05 19:00 | modify | 3689 | 0.10 | 158.795 | 160.195 | 156.395 | ||
17772 | 2023.01.05 20:00 | sell | 3690 | 0.10 | 158.726 | 0.000 | 0.000 | ||
17773 | 2023.01.05 20:00 | modify | 3690 | 0.10 | 158.726 | 160.126 | 156.326 | ||
17774 | 2023.01.05 21:00 | sell | 3691 | 0.10 | 158.831 | 0.000 | 0.000 | ||
17775 | 2023.01.05 21:00 | modify | 3691 | 0.10 | 158.831 | 160.231 | 156.431 | ||
17776 | 2023.01.05 22:00 | sell | 3692 | 0.10 | 158.675 | 0.000 | 0.000 | ||
17777 | 2023.01.05 22:00 | modify | 3692 | 0.10 | 158.675 | 160.075 | 156.275 | ||
17778 | 2023.01.05 23:00 | sell | 3693 | 0.10 | 158.838 | 0.000 | 0.000 | ||
17779 | 2023.01.05 23:00 | modify | 3693 | 0.10 | 158.838 | 160.238 | 156.438 | ||
17780 | 2023.01.06 00:00 | sell | 3694 | 0.10 | 158.755 | 0.000 | 0.000 | ||
17781 | 2023.01.06 00:00 | modify | 3694 | 0.10 | 158.755 | 160.155 | 156.355 | ||
17782 | 2023.01.06 02:00 | buy | 3695 | 0.10 | 159.508 | 0.000 | 0.000 | ||
17783 | 2023.01.06 02:00 | modify | 3695 | 0.10 | 159.508 | 158.108 | 161.908 | ||
17784 | 2023.01.06 03:00 | buy | 3696 | 0.10 | 159.402 | 0.000 | 0.000 | ||
17785 | 2023.01.06 03:00 | modify | 3696 | 0.10 | 159.402 | 158.002 | 161.802 | ||
17786 | 2023.01.06 04:00 | buy | 3697 | 0.10 | 159.659 | 0.000 | 0.000 | ||
17787 | 2023.01.06 04:00 | modify | 3697 | 0.10 | 159.659 | 158.259 | 162.059 | ||
17788 | 2023.01.06 05:00 | buy | 3698 | 0.10 | 159.710 | 0.000 | 0.000 | ||
17789 | 2023.01.06 05:00 | modify | 3698 | 0.10 | 159.710 | 158.310 | 162.110 | ||
17790 | 2023.01.06 06:00 | buy | 3699 | 0.10 | 159.741 | 0.000 | 0.000 | ||
17791 | 2023.01.06 06:00 | modify | 3699 | 0.10 | 159.741 | 158.341 | 162.141 | ||
17792 | 2023.01.06 07:00 | buy | 3700 | 0.10 | 159.612 | 0.000 | 0.000 | ||
17793 | 2023.01.06 07:00 | modify | 3700 | 0.10 | 159.612 | 158.212 | 162.012 | ||
17794 | 2023.01.06 08:00 | buy | 3701 | 0.10 | 159.641 | 0.000 | 0.000 | ||
17795 | 2023.01.06 08:00 | modify | 3701 | 0.10 | 159.641 | 158.241 | 162.041 | ||
17796 | 2023.01.06 09:00 | buy | 3702 | 0.10 | 159.726 | 0.000 | 0.000 | ||
17797 | 2023.01.06 09:00 | modify | 3702 | 0.10 | 159.726 | 158.326 | 162.126 | ||
17798 | 2023.01.06 12:00 | buy | 3703 | 0.10 | 159.420 | 0.000 | 0.000 | ||
17799 | 2023.01.06 12:00 | modify | 3703 | 0.10 | 159.420 | 158.020 | 161.820 | ||
17800 | 2023.01.06 13:00 | buy | 3704 | 0.10 | 159.749 | 0.000 | 0.000 | ||
17801 | 2023.01.06 13:00 | modify | 3704 | 0.10 | 159.749 | 158.349 | 162.149 | ||
17802 | 2023.01.06 15:00 | buy | 3705 | 0.10 | 159.363 | 0.000 | 0.000 | ||
17803 | 2023.01.06 15:00 | modify | 3705 | 0.10 | 159.363 | 157.963 | 161.763 | ||
17804 | 2023.01.06 16:00 | buy | 3706 | 0.10 | 159.573 | 0.000 | 0.000 | ||
17805 | 2023.01.06 16:00 | modify | 3706 | 0.10 | 159.573 | 158.173 | 161.973 | ||
17806 | 2023.01.06 17:00 | buy | 3707 | 0.10 | 159.513 | 0.000 | 0.000 | ||
17807 | 2023.01.06 17:00 | modify | 3707 | 0.10 | 159.513 | 158.113 | 161.913 | ||
17808 | 2023.01.06 18:00 | buy | 3708 | 0.10 | 159.688 | 0.000 | 0.000 | ||
17809 | 2023.01.06 18:00 | modify | 3708 | 0.10 | 159.688 | 158.288 | 162.088 | ||
17810 | 2023.01.06 19:00 | close | 3666 | 0.10 | 159.598 | 157.831 | 161.631 | 31.11 | 50628.14 |
17811 | 2023.01.06 19:00 | buy | 3709 | 0.10 | 159.638 | 0.000 | 0.000 | ||
17812 | 2023.01.06 19:00 | modify | 3709 | 0.10 | 159.638 | 158.238 | 162.038 | ||
17813 | 2023.01.06 20:00 | close | 3668 | 0.10 | 159.718 | 158.448 | 162.248 | -5.31 | 50622.83 |
17814 | 2023.01.06 20:00 | buy | 3710 | 0.10 | 159.758 | 0.000 | 0.000 | ||
17815 | 2023.01.06 20:00 | modify | 3710 | 0.10 | 159.758 | 158.358 | 162.158 | ||
17816 | 2023.01.06 21:00 | close | 3671 | 0.10 | 159.769 | 158.353 | 162.153 | 5.39 | 50628.22 |
17817 | 2023.01.06 21:00 | buy | 3711 | 0.10 | 159.809 | 0.000 | 0.000 | ||
17818 | 2023.01.06 21:00 | modify | 3711 | 0.10 | 159.809 | 158.409 | 162.209 | ||
17819 | 2023.01.08 22:00 | close | 3672 | 0.10 | 159.232 | 158.263 | 162.063 | -27.36 | 50600.86 |
17820 | 2023.01.08 22:00 | buy | 3712 | 0.10 | 159.272 | 0.000 | 0.000 | ||
17821 | 2023.01.08 22:00 | modify | 3712 | 0.10 | 159.272 | 157.872 | 161.672 | ||
17822 | 2023.01.08 23:00 | close | 3673 | 0.10 | 159.677 | 158.082 | 161.882 | 15.35 | 50616.21 |
17823 | 2023.01.08 23:00 | buy | 3713 | 0.10 | 159.717 | 0.000 | 0.000 | ||
17824 | 2023.01.08 23:00 | modify | 3713 | 0.10 | 159.717 | 158.317 | 162.117 | ||
17825 | 2023.01.09 00:00 | close | 3674 | 0.10 | 159.740 | 157.857 | 161.657 | 37.51 | 50653.72 |
17826 | 2023.01.09 00:00 | buy | 3714 | 0.10 | 159.780 | 0.000 | 0.000 | ||
17827 | 2023.01.09 00:00 | modify | 3714 | 0.10 | 159.780 | 158.380 | 162.180 | ||
17828 | 2023.01.09 04:00 | close | 3675 | 0.10 | 159.561 | 157.834 | 161.634 | 26.07 | 50679.79 |
17829 | 2023.01.09 04:00 | sell | 3715 | 0.10 | 159.561 | 0.000 | 0.000 | ||
17830 | 2023.01.09 04:00 | modify | 3715 | 0.10 | 159.561 | 160.961 | 157.161 | ||
17831 | 2023.01.09 05:00 | close | 3676 | 0.10 | 159.897 | 157.648 | 161.448 | 64.32 | 50744.11 |
17832 | 2023.01.09 05:00 | buy | 3716 | 0.10 | 159.937 | 0.000 | 0.000 | ||
17833 | 2023.01.09 05:00 | modify | 3716 | 0.10 | 159.937 | 158.537 | 162.337 | ||
17834 | 2023.01.09 05:33 | s/l | 3688 | 0.10 | 160.058 | 160.058 | 156.258 | -105.34 | 50638.76 |
17835 | 2023.01.09 05:33 | s/l | 3690 | 0.10 | 160.126 | 160.126 | 156.326 | -105.35 | 50533.41 |
17836 | 2023.01.09 05:33 | s/l | 3692 | 0.10 | 160.075 | 160.075 | 156.275 | -105.34 | 50428.07 |
17837 | 2023.01.09 05:40 | s/l | 3689 | 0.10 | 160.195 | 160.195 | 156.395 | -105.34 | 50322.72 |
17838 | 2023.01.09 05:40 | s/l | 3691 | 0.10 | 160.231 | 160.231 | 156.431 | -105.34 | 50217.38 |
17839 | 2023.01.09 05:40 | s/l | 3693 | 0.10 | 160.238 | 160.238 | 156.438 | -105.34 | 50112.04 |
17840 | 2023.01.09 05:40 | s/l | 3694 | 0.10 | 160.155 | 160.155 | 156.355 | -103.96 | 50008.08 |
17841 | 2023.01.09 05:46 | modify | 3681 | 0.10 | 159.114 | 158.914 | 161.514 | ||
17842 | 2023.01.09 06:00 | buy | 3717 | 0.10 | 160.172 | 0.000 | 0.000 | ||
17843 | 2023.01.09 06:00 | modify | 3717 | 0.10 | 160.172 | 158.772 | 162.572 | ||
17844 | 2023.01.09 07:00 | buy | 3718 | 0.10 | 160.140 | 0.000 | 0.000 | ||
17845 | 2023.01.09 07:00 | modify | 3718 | 0.10 | 160.140 | 158.740 | 162.540 | ||
17846 | 2023.01.09 07:40 | s/l | 3687 | 0.10 | 160.358 | 160.358 | 156.558 | -105.35 | 49902.72 |
17847 | 2023.01.09 07:40 | modify | 3712 | 0.10 | 159.272 | 159.072 | 161.672 | ||
17848 | 2023.01.09 07:40 | modify | 3685 | 0.10 | 159.272 | 159.072 | 161.672 | ||
17849 | 2023.01.09 07:40 | modify | 3680 | 0.10 | 159.269 | 159.069 | 161.669 | ||
17850 | 2023.01.09 07:45 | modify | 3705 | 0.10 | 159.363 | 159.163 | 161.763 | ||
17851 | 2023.01.09 07:45 | modify | 3696 | 0.10 | 159.402 | 159.202 | 161.802 | ||
17852 | 2023.01.09 07:45 | modify | 3686 | 0.10 | 159.372 | 159.172 | 161.772 | ||
17853 | 2023.01.09 07:45 | modify | 3684 | 0.10 | 159.350 | 159.150 | 161.750 | ||
17854 | 2023.01.09 07:45 | modify | 3678 | 0.10 | 159.310 | 159.110 | 161.710 | ||
17855 | 2023.01.09 07:45 | modify | 3677 | 0.10 | 159.335 | 159.135 | 161.735 | ||
17856 | 2023.01.09 07:50 | modify | 3703 | 0.10 | 159.420 | 159.220 | 161.820 | ||
17857 | 2023.01.09 07:50 | modify | 3683 | 0.10 | 159.482 | 159.282 | 161.882 | ||
17858 | 2023.01.09 07:50 | modify | 3682 | 0.10 | 159.414 | 159.214 | 161.814 | ||
17859 | 2023.01.09 08:00 | buy | 3719 | 0.10 | 160.558 | 0.000 | 0.000 | ||
17860 | 2023.01.09 08:00 | modify | 3719 | 0.10 | 160.558 | 159.158 | 162.958 | ||
17861 | 2023.01.09 08:15 | modify | 3707 | 0.10 | 159.513 | 159.313 | 161.913 | ||
17862 | 2023.01.09 08:15 | modify | 3695 | 0.10 | 159.508 | 159.308 | 161.908 | ||
17863 | 2023.01.09 08:15 | modify | 3681 | 0.10 | 159.114 | 159.714 | 161.514 | ||
17864 | 2023.01.09 08:15 | modify | 3679 | 0.10 | 159.513 | 159.313 | 161.913 | ||
17865 | 2023.01.09 08:20 | modify | 3706 | 0.10 | 159.573 | 159.373 | 161.973 | ||
17866 | 2023.01.09 09:00 | buy | 3720 | 0.10 | 160.679 | 0.000 | 0.000 | ||
17867 | 2023.01.09 09:00 | modify | 3720 | 0.10 | 160.679 | 159.279 | 163.079 | ||
17868 | 2023.01.09 09:03 | modify | 3712 | 0.10 | 159.272 | 159.872 | 161.672 | ||
17869 | 2023.01.09 09:03 | modify | 3709 | 0.10 | 159.638 | 159.438 | 162.038 | ||
17870 | 2023.01.09 09:03 | modify | 3708 | 0.10 | 159.688 | 159.488 | 162.088 | ||
17871 | 2023.01.09 09:03 | modify | 3701 | 0.10 | 159.641 | 159.441 | 162.041 | ||
17872 | 2023.01.09 09:03 | modify | 3700 | 0.10 | 159.612 | 159.412 | 162.012 | ||
17873 | 2023.01.09 09:03 | modify | 3697 | 0.10 | 159.659 | 159.459 | 162.059 | ||
17874 | 2023.01.09 09:03 | modify | 3685 | 0.10 | 159.272 | 159.872 | 161.672 | ||
17875 | 2023.01.09 09:03 | modify | 3681 | 0.10 | 159.114 | 160.000 | 161.514 | ||
17876 | 2023.01.09 09:03 | modify | 3680 | 0.10 | 159.269 | 159.869 | 161.669 | ||
17877 | 2023.01.09 09:10 | modify | 3714 | 0.10 | 159.780 | 159.580 | 162.180 | ||
17878 | 2023.01.09 09:10 | modify | 3713 | 0.10 | 159.717 | 159.517 | 162.117 | ||
17879 | 2023.01.09 09:10 | modify | 3712 | 0.10 | 159.272 | 160.096 | 161.672 | ||
17880 | 2023.01.09 09:10 | modify | 3710 | 0.10 | 159.758 | 159.558 | 162.158 | ||
17881 | 2023.01.09 09:10 | modify | 3705 | 0.10 | 159.363 | 159.963 | 161.763 | ||
17882 | 2023.01.09 09:10 | modify | 3704 | 0.10 | 159.749 | 159.549 | 162.149 | ||
17883 | 2023.01.09 09:10 | modify | 3702 | 0.10 | 159.726 | 159.526 | 162.126 | ||
17884 | 2023.01.09 09:10 | modify | 3699 | 0.10 | 159.741 | 159.541 | 162.141 | ||
17885 | 2023.01.09 09:10 | modify | 3698 | 0.10 | 159.710 | 159.510 | 162.110 | ||
17886 | 2023.01.09 09:10 | modify | 3686 | 0.10 | 159.372 | 159.972 | 161.772 | ||
17887 | 2023.01.09 09:10 | modify | 3685 | 0.10 | 159.272 | 160.096 | 161.672 | ||
17888 | 2023.01.09 09:10 | modify | 3684 | 0.10 | 159.350 | 159.950 | 161.750 | ||
17889 | 2023.01.09 09:10 | modify | 3681 | 0.10 | 159.114 | 160.096 | 161.514 | ||
17890 | 2023.01.09 09:10 | modify | 3680 | 0.10 | 159.269 | 160.096 | 161.669 | ||
17891 | 2023.01.09 09:10 | modify | 3678 | 0.10 | 159.310 | 159.910 | 161.710 | ||
17892 | 2023.01.09 09:10 | modify | 3677 | 0.10 | 159.335 | 159.935 | 161.735 | ||
17893 | 2023.01.09 09:16 | s/l | 3715 | 0.10 | 160.961 | 160.961 | 157.161 | -102.58 | 49800.14 |
17894 | 2023.01.09 09:16 | modify | 3712 | 0.10 | 159.272 | 160.193 | 161.672 | ||
17895 | 2023.01.09 09:16 | modify | 3711 | 0.10 | 159.809 | 159.609 | 162.209 | ||
17896 | 2023.01.09 09:16 | modify | 3705 | 0.10 | 159.363 | 160.193 | 161.763 | ||
17897 | 2023.01.09 09:16 | modify | 3703 | 0.10 | 159.420 | 160.020 | 161.820 | ||
17898 | 2023.01.09 09:16 | modify | 3696 | 0.10 | 159.402 | 160.002 | 161.802 | ||
17899 | 2023.01.09 09:16 | modify | 3686 | 0.10 | 159.372 | 160.193 | 161.772 | ||
17900 | 2023.01.09 09:16 | modify | 3685 | 0.10 | 159.272 | 160.193 | 161.672 | ||
17901 | 2023.01.09 09:16 | modify | 3684 | 0.10 | 159.350 | 160.193 | 161.750 | ||
17902 | 2023.01.09 09:16 | modify | 3683 | 0.10 | 159.482 | 160.082 | 161.882 | ||
17903 | 2023.01.09 09:16 | modify | 3682 | 0.10 | 159.414 | 160.014 | 161.814 | ||
17904 | 2023.01.09 09:16 | modify | 3681 | 0.10 | 159.114 | 160.193 | 161.514 | ||
17905 | 2023.01.09 09:16 | modify | 3680 | 0.10 | 159.269 | 160.193 | 161.669 | ||
17906 | 2023.01.09 09:16 | modify | 3678 | 0.10 | 159.310 | 160.193 | 161.710 | ||
17907 | 2023.01.09 09:16 | modify | 3677 | 0.10 | 159.335 | 160.193 | 161.735 | ||
17908 | 2023.01.09 09:40 | modify | 3707 | 0.10 | 159.513 | 160.113 | 161.913 | ||
17909 | 2023.01.09 09:40 | modify | 3703 | 0.10 | 159.420 | 160.222 | 161.820 | ||
17910 | 2023.01.09 09:40 | modify | 3696 | 0.10 | 159.402 | 160.222 | 161.802 | ||
17911 | 2023.01.09 09:40 | modify | 3695 | 0.10 | 159.508 | 160.108 | 161.908 | ||
17912 | 2023.01.09 09:40 | modify | 3682 | 0.10 | 159.414 | 160.222 | 161.814 | ||
17913 | 2023.01.09 09:40 | modify | 3681 | 0.10 | 159.114 | 160.514 | 161.514 | ||
17914 | 2023.01.09 09:40 | modify | 3679 | 0.10 | 159.513 | 160.113 | 161.913 | ||
17915 | 2023.01.09 09:45 | modify | 3716 | 0.10 | 159.937 | 159.737 | 162.337 | ||
17916 | 2023.01.09 09:45 | modify | 3712 | 0.10 | 159.272 | 160.323 | 161.672 | ||
17917 | 2023.01.09 09:45 | modify | 3707 | 0.10 | 159.513 | 160.323 | 161.913 | ||
17918 | 2023.01.09 09:45 | modify | 3706 | 0.10 | 159.573 | 160.173 | 161.973 | ||
17919 | 2023.01.09 09:45 | modify | 3705 | 0.10 | 159.363 | 160.323 | 161.763 | ||
17920 | 2023.01.09 09:45 | modify | 3703 | 0.10 | 159.420 | 160.323 | 161.820 | ||
17921 | 2023.01.09 09:45 | modify | 3700 | 0.10 | 159.612 | 160.212 | 162.012 | ||
17922 | 2023.01.09 09:45 | modify | 3696 | 0.10 | 159.402 | 160.323 | 161.802 | ||
17923 | 2023.01.09 09:45 | modify | 3695 | 0.10 | 159.508 | 160.323 | 161.908 | ||
17924 | 2023.01.09 09:45 | modify | 3686 | 0.10 | 159.372 | 160.323 | 161.772 | ||
17925 | 2023.01.09 09:45 | modify | 3685 | 0.10 | 159.272 | 160.323 | 161.672 | ||
17926 | 2023.01.09 09:45 | modify | 3684 | 0.10 | 159.350 | 160.323 | 161.750 | ||
17927 | 2023.01.09 09:45 | modify | 3683 | 0.10 | 159.482 | 160.323 | 161.882 | ||
17928 | 2023.01.09 09:45 | modify | 3682 | 0.10 | 159.414 | 160.323 | 161.814 | ||
17929 | 2023.01.09 09:45 | modify | 3680 | 0.10 | 159.269 | 160.323 | 161.669 | ||
17930 | 2023.01.09 09:45 | modify | 3679 | 0.10 | 159.513 | 160.323 | 161.913 | ||
17931 | 2023.01.09 09:45 | modify | 3678 | 0.10 | 159.310 | 160.323 | 161.710 | ||
17932 | 2023.01.09 09:45 | modify | 3677 | 0.10 | 159.335 | 160.323 | 161.735 | ||
17933 | 2023.01.09 09:50 | modify | 3713 | 0.10 | 159.717 | 160.317 | 162.117 | ||
17934 | 2023.01.09 09:50 | modify | 3712 | 0.10 | 159.272 | 160.672 | 161.672 | ||
17935 | 2023.01.09 09:50 | modify | 3709 | 0.10 | 159.638 | 160.238 | 162.038 | ||
17936 | 2023.01.09 09:50 | modify | 3708 | 0.10 | 159.688 | 160.288 | 162.088 | ||
17937 | 2023.01.09 09:50 | modify | 3707 | 0.10 | 159.513 | 160.425 | 161.913 | ||
17938 | 2023.01.09 09:50 | modify | 3706 | 0.10 | 159.573 | 160.425 | 161.973 | ||
17939 | 2023.01.09 09:50 | modify | 3705 | 0.10 | 159.363 | 160.425 | 161.763 | ||
17940 | 2023.01.09 09:50 | modify | 3703 | 0.10 | 159.420 | 160.425 | 161.820 | ||
17941 | 2023.01.09 09:50 | modify | 3701 | 0.10 | 159.641 | 160.241 | 162.041 | ||
17942 | 2023.01.09 09:50 | modify | 3700 | 0.10 | 159.612 | 160.425 | 162.012 | ||
17943 | 2023.01.09 09:50 | modify | 3698 | 0.10 | 159.710 | 160.310 | 162.110 | ||
17944 | 2023.01.09 09:50 | modify | 3697 | 0.10 | 159.659 | 160.259 | 162.059 | ||
17945 | 2023.01.09 09:50 | modify | 3696 | 0.10 | 159.402 | 160.425 | 161.802 | ||
17946 | 2023.01.09 09:50 | modify | 3695 | 0.10 | 159.508 | 160.425 | 161.908 | ||
17947 | 2023.01.09 09:50 | modify | 3686 | 0.10 | 159.372 | 160.425 | 161.772 | ||
17948 | 2023.01.09 09:50 | modify | 3685 | 0.10 | 159.272 | 160.672 | 161.672 | ||
17949 | 2023.01.09 09:50 | modify | 3684 | 0.10 | 159.350 | 160.425 | 161.750 | ||
17950 | 2023.01.09 09:50 | modify | 3683 | 0.10 | 159.482 | 160.425 | 161.882 | ||
17951 | 2023.01.09 09:50 | modify | 3682 | 0.10 | 159.414 | 160.425 | 161.814 | ||
17952 | 2023.01.09 09:50 | modify | 3680 | 0.10 | 159.269 | 160.669 | 161.669 | ||
17953 | 2023.01.09 09:50 | modify | 3679 | 0.10 | 159.513 | 160.425 | 161.913 | ||
17954 | 2023.01.09 09:50 | modify | 3678 | 0.10 | 159.310 | 160.710 | 161.710 | ||
17955 | 2023.01.09 09:50 | modify | 3677 | 0.10 | 159.335 | 160.425 | 161.735 | ||
17956 | 2023.01.09 10:00 | buy | 3721 | 0.10 | 161.062 | 0.000 | 0.000 | ||
17957 | 2023.01.09 10:00 | modify | 3721 | 0.10 | 161.062 | 159.662 | 163.462 | ||
17958 | 2023.01.09 10:20 | s/l | 3678 | 0.10 | 160.710 | 160.710 | 161.710 | 104.70 | 49904.84 |
17959 | 2023.01.09 10:45 | s/l | 3685 | 0.10 | 160.672 | 160.672 | 161.672 | 104.70 | 50009.54 |
17960 | 2023.01.09 10:45 | s/l | 3712 | 0.10 | 160.672 | 160.672 | 161.672 | 103.65 | 50113.19 |
17961 | 2023.01.09 10:50 | s/l | 3680 | 0.10 | 160.669 | 160.669 | 161.669 | 104.70 | 50217.89 |
17962 | 2023.01.09 11:00 | buy | 3722 | 0.10 | 160.685 | 0.000 | 0.000 | ||
17963 | 2023.01.09 11:00 | modify | 3722 | 0.10 | 160.685 | 159.285 | 163.085 | ||
17964 | 2023.01.09 12:00 | buy | 3723 | 0.10 | 160.952 | 0.000 | 0.000 | ||
17965 | 2023.01.09 12:00 | modify | 3723 | 0.10 | 160.952 | 159.552 | 163.352 | ||
17966 | 2023.01.09 12:20 | s/l | 3681 | 0.10 | 160.514 | 160.514 | 161.514 | 104.71 | 50322.60 |
17967 | 2023.01.09 13:00 | buy | 3724 | 0.10 | 160.607 | 0.000 | 0.000 | ||
17968 | 2023.01.09 13:00 | modify | 3724 | 0.10 | 160.607 | 159.207 | 163.007 | ||
17969 | 2023.01.09 13:02 | s/l | 3677 | 0.10 | 160.425 | 160.425 | 161.735 | 81.98 | 50404.58 |
17970 | 2023.01.09 13:02 | s/l | 3679 | 0.10 | 160.425 | 160.425 | 161.913 | 68.94 | 50473.52 |
17971 | 2023.01.09 13:02 | s/l | 3682 | 0.10 | 160.425 | 160.425 | 161.814 | 76.19 | 50549.71 |
17972 | 2023.01.09 13:02 | s/l | 3683 | 0.10 | 160.425 | 160.425 | 161.882 | 71.21 | 50620.92 |
17973 | 2023.01.09 13:02 | s/l | 3684 | 0.10 | 160.425 | 160.425 | 161.750 | 80.88 | 50701.80 |
17974 | 2023.01.09 13:02 | s/l | 3686 | 0.10 | 160.425 | 160.425 | 161.772 | 79.27 | 50781.07 |
17975 | 2023.01.09 13:02 | s/l | 3695 | 0.10 | 160.425 | 160.425 | 161.908 | 68.25 | 50849.31 |
17976 | 2023.01.09 13:02 | s/l | 3696 | 0.10 | 160.425 | 160.425 | 161.802 | 76.02 | 50925.33 |
17977 | 2023.01.09 13:02 | s/l | 3700 | 0.10 | 160.425 | 160.425 | 162.012 | 60.63 | 50985.96 |
17978 | 2023.01.09 13:02 | s/l | 3703 | 0.10 | 160.425 | 160.425 | 161.820 | 74.70 | 51060.65 |
17979 | 2023.01.09 13:02 | s/l | 3705 | 0.10 | 160.425 | 160.425 | 161.763 | 78.88 | 51139.53 |
17980 | 2023.01.09 13:02 | s/l | 3706 | 0.10 | 160.425 | 160.425 | 161.973 | 63.49 | 51203.01 |
17981 | 2023.01.09 13:02 | s/l | 3707 | 0.10 | 160.425 | 160.425 | 161.913 | 67.89 | 51270.90 |
17982 | 2023.01.09 13:50 | s/l | 3713 | 0.10 | 160.317 | 160.317 | 162.117 | 45.03 | 51315.92 |
17983 | 2023.01.09 14:00 | buy | 3725 | 0.10 | 160.389 | 0.000 | 0.000 | ||
17984 | 2023.01.09 14:00 | modify | 3725 | 0.10 | 160.389 | 158.989 | 162.789 | ||
17985 | 2023.01.09 14:07 | s/l | 3698 | 0.10 | 160.310 | 160.310 | 162.110 | 45.03 | 51360.95 |
17986 | 2023.01.09 15:00 | buy | 3726 | 0.10 | 160.767 | 0.000 | 0.000 | ||
17987 | 2023.01.09 15:00 | modify | 3726 | 0.10 | 160.767 | 159.367 | 163.167 | ||
17988 | 2023.01.09 16:00 | buy | 3727 | 0.10 | 160.887 | 0.000 | 0.000 | ||
17989 | 2023.01.09 16:00 | modify | 3727 | 0.10 | 160.887 | 159.487 | 163.287 | ||
17990 | 2023.01.09 17:00 | buy | 3728 | 0.10 | 160.612 | 0.000 | 0.000 | ||
17991 | 2023.01.09 17:00 | modify | 3728 | 0.10 | 160.612 | 159.212 | 163.012 | ||
17992 | 2023.01.09 18:00 | buy | 3729 | 0.10 | 160.710 | 0.000 | 0.000 | ||
17993 | 2023.01.09 18:00 | modify | 3729 | 0.10 | 160.710 | 159.310 | 163.110 | ||
17994 | 2023.01.09 19:00 | buy | 3730 | 0.10 | 160.723 | 0.000 | 0.000 | ||
17995 | 2023.01.09 19:00 | modify | 3730 | 0.10 | 160.723 | 159.323 | 163.123 | ||
17996 | 2023.01.09 20:00 | buy | 3731 | 0.10 | 160.593 | 0.000 | 0.000 | ||
17997 | 2023.01.09 20:00 | modify | 3731 | 0.10 | 160.593 | 159.193 | 162.993 | ||
17998 | 2023.01.09 21:00 | buy | 3732 | 0.10 | 160.564 | 0.000 | 0.000 | ||
17999 | 2023.01.09 21:00 | modify | 3732 | 0.10 | 160.564 | 159.164 | 162.964 | ||
18000 | 2023.01.09 22:00 | buy | 3733 | 0.10 | 160.479 | 0.000 | 0.000 | ||
18001 | 2023.01.09 22:00 | modify | 3733 | 0.10 | 160.479 | 159.079 | 162.879 | ||
18002 | 2023.01.09 23:00 | buy | 3734 | 0.10 | 160.628 | 0.000 | 0.000 | ||
18003 | 2023.01.09 23:00 | modify | 3734 | 0.10 | 160.628 | 159.228 | 163.028 | ||
18004 | 2023.01.10 00:00 | buy | 3735 | 0.10 | 160.525 | 0.000 | 0.000 | ||
18005 | 2023.01.10 00:00 | modify | 3735 | 0.10 | 160.525 | 159.125 | 162.925 | ||
18006 | 2023.01.10 01:00 | buy | 3736 | 0.10 | 160.364 | 0.000 | 0.000 | ||
18007 | 2023.01.10 01:00 | modify | 3736 | 0.10 | 160.364 | 158.964 | 162.764 | ||
18008 | 2023.01.10 01:10 | s/l | 3708 | 0.10 | 160.288 | 160.288 | 162.088 | 46.07 | 51407.02 |
18009 | 2023.01.10 01:15 | s/l | 3697 | 0.10 | 160.259 | 160.259 | 162.059 | 46.08 | 51453.10 |
18010 | 2023.01.10 01:15 | s/l | 3701 | 0.10 | 160.241 | 160.241 | 162.041 | 46.08 | 51499.18 |
18011 | 2023.01.10 01:15 | s/l | 3709 | 0.10 | 160.238 | 160.238 | 162.038 | 46.08 | 51545.26 |
18012 | 2023.01.10 02:00 | buy | 3737 | 0.10 | 160.223 | 0.000 | 0.000 | ||
18013 | 2023.01.10 02:00 | modify | 3737 | 0.10 | 160.223 | 158.823 | 162.623 | ||
18014 | 2023.01.10 03:00 | buy | 3738 | 0.10 | 160.404 | 0.000 | 0.000 | ||
18015 | 2023.01.10 03:00 | modify | 3738 | 0.10 | 160.404 | 159.004 | 162.804 | ||
18016 | 2023.01.10 09:00 | sell | 3739 | 0.10 | 160.404 | 0.000 | 0.000 | ||
18017 | 2023.01.10 09:00 | modify | 3739 | 0.10 | 160.404 | 161.804 | 158.004 | ||
18018 | 2023.01.10 11:00 | sell | 3740 | 0.10 | 160.630 | 0.000 | 0.000 | ||
18019 | 2023.01.10 11:00 | modify | 3740 | 0.10 | 160.630 | 162.030 | 158.230 | ||
18020 | 2023.01.10 12:00 | sell | 3741 | 0.10 | 160.486 | 0.000 | 0.000 | ||
18021 | 2023.01.10 12:00 | modify | 3741 | 0.10 | 160.486 | 161.886 | 158.086 | ||
18022 | 2023.01.10 13:00 | sell | 3742 | 0.10 | 160.538 | 0.000 | 0.000 | ||
18023 | 2023.01.10 13:00 | modify | 3742 | 0.10 | 160.538 | 161.938 | 158.138 | ||
18024 | 2023.01.10 15:00 | sell | 3743 | 0.10 | 160.463 | 0.000 | 0.000 | ||
18025 | 2023.01.10 15:00 | modify | 3743 | 0.10 | 160.463 | 161.863 | 158.063 | ||
18026 | 2023.01.10 16:00 | sell | 3744 | 0.10 | 160.553 | 0.000 | 0.000 | ||
18027 | 2023.01.10 16:00 | modify | 3744 | 0.10 | 160.553 | 161.953 | 158.153 | ||
18028 | 2023.01.10 17:00 | buy | 3745 | 0.10 | 160.759 | 0.000 | 0.000 | ||
18029 | 2023.01.10 17:00 | modify | 3745 | 0.10 | 160.759 | 159.359 | 163.159 | ||
18030 | 2023.01.10 18:00 | sell | 3746 | 0.10 | 160.605 | 0.000 | 0.000 | ||
18031 | 2023.01.10 18:00 | modify | 3746 | 0.10 | 160.605 | 162.005 | 158.205 | ||
18032 | 2023.01.10 19:00 | buy | 3747 | 0.10 | 160.880 | 0.000 | 0.000 | ||
18033 | 2023.01.10 19:00 | modify | 3747 | 0.10 | 160.880 | 159.480 | 163.280 | ||
18034 | 2023.01.10 20:00 | buy | 3748 | 0.10 | 160.878 | 0.000 | 0.000 | ||
18035 | 2023.01.10 20:00 | modify | 3748 | 0.10 | 160.878 | 159.478 | 163.278 | ||
18036 | 2023.01.10 21:00 | buy | 3749 | 0.10 | 160.718 | 0.000 | 0.000 | ||
18037 | 2023.01.10 21:00 | modify | 3749 | 0.10 | 160.718 | 159.318 | 163.118 | ||
18038 | 2023.01.11 00:00 | close | 3699 | 0.10 | 160.540 | 159.541 | 162.141 | 61.72 | 51606.97 |
18039 | 2023.01.11 00:00 | buy | 3750 | 0.10 | 160.580 | 0.000 | 0.000 | ||
18040 | 2023.01.11 00:00 | modify | 3750 | 0.10 | 160.580 | 159.180 | 162.980 | ||
18041 | 2023.01.11 01:00 | close | 3702 | 0.10 | 160.807 | 159.526 | 162.126 | 82.39 | 51689.36 |
18042 | 2023.01.11 01:00 | buy | 3751 | 0.10 | 160.847 | 0.000 | 0.000 | ||
18043 | 2023.01.11 01:00 | modify | 3751 | 0.10 | 160.847 | 159.447 | 163.247 | ||
18044 | 2023.01.11 02:00 | close | 3704 | 0.10 | 160.853 | 159.549 | 162.149 | 84.07 | 51773.42 |
18045 | 2023.01.11 02:00 | buy | 3752 | 0.10 | 160.893 | 0.000 | 0.000 | ||
18046 | 2023.01.11 02:00 | modify | 3752 | 0.10 | 160.893 | 159.493 | 163.293 | ||
18047 | 2023.01.11 03:00 | close | 3710 | 0.10 | 161.018 | 159.558 | 162.158 | 95.50 | 51868.92 |
18048 | 2023.01.11 03:00 | buy | 3753 | 0.10 | 161.058 | 0.000 | 0.000 | ||
18049 | 2023.01.11 03:00 | modify | 3753 | 0.10 | 161.058 | 159.658 | 163.458 | ||
18050 | 2023.01.11 04:00 | close | 3711 | 0.10 | 160.978 | 159.609 | 162.209 | 88.84 | 51957.75 |
18051 | 2023.01.11 04:00 | buy | 3754 | 0.10 | 161.018 | 0.000 | 0.000 | ||
18052 | 2023.01.11 04:00 | modify | 3754 | 0.10 | 161.018 | 159.618 | 163.418 | ||
18053 | 2023.01.11 05:00 | close | 3714 | 0.10 | 160.824 | 159.580 | 162.180 | 78.61 | 52036.36 |
18054 | 2023.01.11 05:00 | buy | 3755 | 0.10 | 160.864 | 0.000 | 0.000 | ||
18055 | 2023.01.11 05:00 | modify | 3755 | 0.10 | 160.864 | 159.464 | 163.264 | ||
18056 | 2023.01.11 06:00 | close | 3716 | 0.10 | 160.933 | 159.737 | 162.337 | 75.10 | 52111.46 |
18057 | 2023.01.11 06:00 | buy | 3756 | 0.10 | 160.973 | 0.000 | 0.000 | ||
18058 | 2023.01.11 06:00 | modify | 3756 | 0.10 | 160.973 | 159.573 | 163.373 | ||
18059 | 2023.01.11 07:00 | close | 3717 | 0.10 | 160.917 | 158.772 | 162.572 | 56.71 | 52168.18 |
18060 | 2023.01.11 07:00 | buy | 3757 | 0.10 | 160.957 | 0.000 | 0.000 | ||
18061 | 2023.01.11 07:00 | modify | 3757 | 0.10 | 160.957 | 159.557 | 163.357 | ||
18062 | 2023.01.11 08:00 | close | 3718 | 0.10 | 160.977 | 158.740 | 162.540 | 63.44 | 52231.62 |
18063 | 2023.01.11 08:00 | buy | 3758 | 0.10 | 161.017 | 0.000 | 0.000 | ||
18064 | 2023.01.11 08:00 | modify | 3758 | 0.10 | 161.017 | 159.617 | 163.417 | ||
18065 | 2023.01.11 09:00 | close | 3719 | 0.10 | 160.897 | 159.158 | 162.958 | 26.95 | 52258.57 |
18066 | 2023.01.11 09:00 | buy | 3759 | 0.10 | 160.937 | 0.000 | 0.000 | ||
18067 | 2023.01.11 09:00 | modify | 3759 | 0.10 | 160.937 | 159.537 | 163.337 | ||
18068 | 2023.01.11 10:00 | close | 3720 | 0.10 | 160.724 | 159.279 | 163.079 | 5.40 | 52263.97 |
18069 | 2023.01.11 10:00 | buy | 3760 | 0.10 | 160.764 | 0.000 | 0.000 | ||
18070 | 2023.01.11 10:00 | modify | 3760 | 0.10 | 160.764 | 159.364 | 163.164 | ||
18071 | 2023.01.11 11:00 | close | 3721 | 0.10 | 160.785 | 159.662 | 163.462 | -18.19 | 52245.78 |
18072 | 2023.01.11 11:00 | buy | 3761 | 0.10 | 160.825 | 0.000 | 0.000 | ||
18073 | 2023.01.11 11:00 | modify | 3761 | 0.10 | 160.825 | 159.425 | 163.225 | ||
18074 | 2023.01.11 12:00 | close | 3722 | 0.10 | 160.816 | 159.285 | 163.085 | 11.71 | 52257.49 |
18075 | 2023.01.11 12:00 | buy | 3762 | 0.10 | 160.856 | 0.000 | 0.000 | ||
18076 | 2023.01.11 12:00 | modify | 3762 | 0.10 | 160.856 | 159.456 | 163.256 | ||
18077 | 2023.01.11 13:00 | close | 3723 | 0.10 | 160.832 | 159.552 | 163.352 | -6.68 | 52250.81 |
18078 | 2023.01.11 13:00 | buy | 3763 | 0.10 | 160.872 | 0.000 | 0.000 | ||
18079 | 2023.01.11 13:00 | modify | 3763 | 0.10 | 160.872 | 159.472 | 163.272 | ||
18080 | 2023.01.11 14:00 | close | 3724 | 0.10 | 160.630 | 159.207 | 163.007 | 3.80 | 52254.61 |
18081 | 2023.01.11 14:00 | buy | 3764 | 0.10 | 160.670 | 0.000 | 0.000 | ||
18082 | 2023.01.11 14:00 | modify | 3764 | 0.10 | 160.670 | 159.270 | 163.070 | ||
18083 | 2023.01.11 20:00 | close | 3725 | 0.10 | 160.940 | 158.989 | 162.789 | 42.48 | 52297.09 |
18084 | 2023.01.11 20:00 | buy | 3765 | 0.10 | 160.980 | 0.000 | 0.000 | ||
18085 | 2023.01.11 20:00 | modify | 3765 | 0.10 | 160.980 | 159.580 | 163.380 | ||
18086 | 2023.01.11 21:00 | close | 3726 | 0.10 | 160.964 | 159.367 | 163.167 | 16.54 | 52313.63 |
18087 | 2023.01.11 21:00 | buy | 3766 | 0.10 | 161.004 | 0.000 | 0.000 | ||
18088 | 2023.01.11 21:00 | modify | 3766 | 0.10 | 161.004 | 159.604 | 163.404 | ||
18089 | 2023.01.11 22:00 | close | 3727 | 0.10 | 160.731 | 159.487 | 163.287 | -9.32 | 52304.31 |
18090 | 2023.01.11 22:00 | buy | 3767 | 0.10 | 160.771 | 0.000 | 0.000 | ||
18091 | 2023.01.11 22:00 | modify | 3767 | 0.10 | 160.771 | 159.371 | 163.171 | ||
18092 | 2023.01.12 00:00 | close | 3728 | 0.10 | 160.362 | 159.212 | 163.012 | -13.04 | 52291.26 |
18093 | 2023.01.12 00:00 | sell | 3768 | 0.10 | 160.362 | 0.000 | 0.000 | ||
18094 | 2023.01.12 00:00 | modify | 3768 | 0.10 | 160.362 | 161.762 | 157.962 | ||
18095 | 2023.01.12 01:00 | close | 3729 | 0.10 | 160.264 | 159.310 | 163.110 | -27.40 | 52263.86 |
18096 | 2023.01.12 01:00 | sell | 3769 | 0.10 | 160.264 | 0.000 | 0.000 | ||
18097 | 2023.01.12 01:00 | modify | 3769 | 0.10 | 160.264 | 161.664 | 157.864 | ||
18098 | 2023.01.12 02:00 | close | 3730 | 0.10 | 160.086 | 159.323 | 163.123 | -41.40 | 52222.46 |
18099 | 2023.01.12 02:00 | sell | 3770 | 0.10 | 160.086 | 0.000 | 0.000 | ||
18100 | 2023.01.12 02:00 | modify | 3770 | 0.10 | 160.086 | 161.486 | 157.686 | ||
18101 | 2023.01.12 03:00 | close | 3731 | 0.10 | 160.073 | 159.193 | 162.993 | -32.82 | 52189.63 |
18102 | 2023.01.12 03:00 | sell | 3771 | 0.10 | 160.073 | 0.000 | 0.000 | ||
18103 | 2023.01.12 03:00 | modify | 3771 | 0.10 | 160.073 | 161.473 | 157.673 | ||
18104 | 2023.01.12 04:00 | close | 3732 | 0.10 | 160.207 | 159.164 | 162.964 | -20.88 | 52168.75 |
18105 | 2023.01.12 04:00 | sell | 3772 | 0.10 | 160.207 | 0.000 | 0.000 | ||
18106 | 2023.01.12 04:00 | modify | 3772 | 0.10 | 160.207 | 161.607 | 157.807 | ||
18107 | 2023.01.12 05:00 | close | 3733 | 0.10 | 159.923 | 159.079 | 162.879 | -35.46 | 52133.28 |
18108 | 2023.01.12 05:00 | sell | 3773 | 0.10 | 159.923 | 0.000 | 0.000 | ||
18109 | 2023.01.12 05:00 | modify | 3773 | 0.10 | 159.923 | 161.323 | 157.523 | ||
18110 | 2023.01.12 06:00 | close | 3734 | 0.10 | 160.001 | 159.228 | 163.028 | -40.67 | 52092.61 |
18111 | 2023.01.12 06:00 | sell | 3774 | 0.10 | 160.001 | 0.000 | 0.000 | ||
18112 | 2023.01.12 06:00 | modify | 3774 | 0.10 | 160.001 | 161.401 | 157.601 | ||
18113 | 2023.01.12 07:00 | close | 3735 | 0.10 | 159.980 | 159.125 | 162.925 | -35.72 | 52056.89 |
18114 | 2023.01.12 07:00 | sell | 3775 | 0.10 | 159.980 | 0.000 | 0.000 | ||
18115 | 2023.01.12 07:00 | modify | 3775 | 0.10 | 159.980 | 161.380 | 157.580 | ||
18116 | 2023.01.12 08:00 | close | 3736 | 0.10 | 159.866 | 158.964 | 162.764 | -32.27 | 52024.62 |
18117 | 2023.01.12 08:00 | sell | 3776 | 0.10 | 159.866 | 0.000 | 0.000 | ||
18118 | 2023.01.12 08:00 | modify | 3776 | 0.10 | 159.866 | 161.266 | 157.466 | ||
18119 | 2023.01.12 09:00 | close | 3737 | 0.10 | 159.876 | 158.823 | 162.623 | -21.21 | 52003.41 |
18120 | 2023.01.12 09:00 | sell | 3777 | 0.10 | 159.876 | 0.000 | 0.000 | ||
18121 | 2023.01.12 09:00 | modify | 3777 | 0.10 | 159.876 | 161.276 | 157.476 | ||
18122 | 2023.01.12 09:20 | s/l | 3753 | 0.10 | 159.658 | 159.658 | 163.458 | -99.42 | 51903.99 |
18123 | 2023.01.12 09:45 | s/l | 3754 | 0.10 | 159.618 | 159.618 | 163.418 | -99.42 | 51804.56 |
18124 | 2023.01.12 09:45 | s/l | 3756 | 0.10 | 159.573 | 159.573 | 163.373 | -99.42 | 51705.14 |
18125 | 2023.01.12 09:45 | s/l | 3757 | 0.10 | 159.557 | 159.557 | 163.357 | -99.42 | 51605.71 |
18126 | 2023.01.12 09:45 | s/l | 3758 | 0.10 | 159.617 | 159.617 | 163.417 | -99.43 | 51506.28 |
18127 | 2023.01.12 09:45 | s/l | 3759 | 0.10 | 159.537 | 159.537 | 163.337 | -99.42 | 51406.85 |
18128 | 2023.01.12 09:45 | s/l | 3765 | 0.10 | 159.580 | 159.580 | 163.380 | -99.42 | 51307.43 |
18129 | 2023.01.12 09:45 | s/l | 3766 | 0.10 | 159.604 | 159.604 | 163.404 | -99.42 | 51208.00 |
18130 | 2023.01.12 09:50 | s/l | 3745 | 0.10 | 159.359 | 159.359 | 163.159 | -98.37 | 51109.63 |
18131 | 2023.01.12 09:50 | s/l | 3747 | 0.10 | 159.480 | 159.480 | 163.280 | -98.38 | 51011.25 |
18132 | 2023.01.12 09:50 | s/l | 3748 | 0.10 | 159.478 | 159.478 | 163.278 | -98.37 | 50912.89 |
18133 | 2023.01.12 09:50 | s/l | 3751 | 0.10 | 159.447 | 159.447 | 163.247 | -99.42 | 50813.46 |
18134 | 2023.01.12 09:50 | s/l | 3752 | 0.10 | 159.493 | 159.493 | 163.293 | -99.42 | 50714.04 |
18135 | 2023.01.12 09:50 | s/l | 3755 | 0.10 | 159.464 | 159.464 | 163.264 | -99.42 | 50614.61 |
18136 | 2023.01.12 09:50 | s/l | 3760 | 0.10 | 159.364 | 159.364 | 163.164 | -99.43 | 50515.18 |
18137 | 2023.01.12 09:50 | s/l | 3761 | 0.10 | 159.425 | 159.425 | 163.225 | -99.43 | 50415.74 |
18138 | 2023.01.12 09:50 | s/l | 3762 | 0.10 | 159.456 | 159.456 | 163.256 | -99.42 | 50316.32 |
18139 | 2023.01.12 09:50 | s/l | 3763 | 0.10 | 159.472 | 159.472 | 163.272 | -99.42 | 50216.89 |
18140 | 2023.01.12 09:50 | s/l | 3767 | 0.10 | 159.371 | 159.371 | 163.171 | -99.42 | 50117.47 |
18141 | 2023.01.12 09:50 | modify | 3746 | 0.10 | 160.605 | 160.805 | 158.205 | ||
18142 | 2023.01.12 09:50 | modify | 3744 | 0.10 | 160.553 | 160.753 | 158.153 | ||
18143 | 2023.01.12 09:50 | modify | 3742 | 0.10 | 160.538 | 160.738 | 158.138 | ||
18144 | 2023.01.12 09:50 | modify | 3741 | 0.10 | 160.486 | 160.686 | 158.086 | ||
18145 | 2023.01.12 09:50 | modify | 3740 | 0.10 | 160.630 | 160.830 | 158.230 | ||
18146 | 2023.01.12 10:00 | sell | 3778 | 0.10 | 159.459 | 0.000 | 0.000 | ||
18147 | 2023.01.12 10:00 | modify | 3778 | 0.10 | 159.459 | 160.859 | 157.059 | ||
18148 | 2023.01.12 10:20 | s/l | 3749 | 0.10 | 159.318 | 159.318 | 163.118 | -98.37 | 50019.10 |
18149 | 2023.01.12 10:20 | modify | 3743 | 0.10 | 160.463 | 160.663 | 158.063 | ||
18150 | 2023.01.12 10:32 | s/l | 3764 | 0.10 | 159.270 | 159.270 | 163.070 | -99.42 | 49919.67 |
18151 | 2023.01.12 10:32 | modify | 3739 | 0.10 | 160.404 | 160.604 | 158.004 | ||
18152 | 2023.01.12 10:37 | modify | 3768 | 0.10 | 160.362 | 160.562 | 157.962 | ||
18153 | 2023.01.12 11:00 | sell | 3779 | 0.10 | 159.537 | 0.000 | 0.000 | ||
18154 | 2023.01.12 11:00 | modify | 3779 | 0.10 | 159.537 | 160.937 | 157.137 | ||
18155 | 2023.01.12 11:20 | s/l | 3750 | 0.10 | 159.180 | 159.180 | 162.980 | -99.42 | 49820.25 |
18156 | 2023.01.12 11:50 | modify | 3769 | 0.10 | 160.264 | 160.464 | 157.864 | ||
18157 | 2023.01.12 11:50 | modify | 3740 | 0.10 | 160.630 | 160.030 | 158.230 | ||
18158 | 2023.01.12 12:00 | sell | 3780 | 0.10 | 159.154 | 0.000 | 0.000 | ||
18159 | 2023.01.12 12:00 | modify | 3780 | 0.10 | 159.154 | 160.554 | 156.754 | ||
18160 | 2023.01.12 12:15 | s/l | 3738 | 0.10 | 159.004 | 159.004 | 162.804 | -98.37 | 49721.88 |
18161 | 2023.01.12 12:15 | modify | 3772 | 0.10 | 160.207 | 160.407 | 157.807 | ||
18162 | 2023.01.12 12:15 | modify | 3746 | 0.10 | 160.605 | 160.005 | 158.205 | ||
18163 | 2023.01.12 12:15 | modify | 3744 | 0.10 | 160.553 | 159.953 | 158.153 | ||
18164 | 2023.01.12 12:15 | modify | 3742 | 0.10 | 160.538 | 159.938 | 158.138 | ||
18165 | 2023.01.12 12:15 | modify | 3740 | 0.10 | 160.630 | 159.808 | 158.230 | ||
18166 | 2023.01.12 12:20 | modify | 3775 | 0.10 | 159.980 | 160.180 | 157.580 | ||
18167 | 2023.01.12 12:20 | modify | 3774 | 0.10 | 160.001 | 160.201 | 157.601 | ||
18168 | 2023.01.12 12:20 | modify | 3771 | 0.10 | 160.073 | 160.273 | 157.673 | ||
18169 | 2023.01.12 12:20 | modify | 3770 | 0.10 | 160.086 | 160.286 | 157.686 | ||
18170 | 2023.01.12 12:20 | modify | 3746 | 0.10 | 160.605 | 159.671 | 158.205 | ||
18171 | 2023.01.12 12:20 | modify | 3744 | 0.10 | 160.553 | 159.671 | 158.153 | ||
18172 | 2023.01.12 12:20 | modify | 3743 | 0.10 | 160.463 | 159.863 | 158.063 | ||
18173 | 2023.01.12 12:20 | modify | 3742 | 0.10 | 160.538 | 159.671 | 158.138 | ||
18174 | 2023.01.12 12:20 | modify | 3741 | 0.10 | 160.486 | 159.671 | 158.086 | ||
18175 | 2023.01.12 12:20 | modify | 3740 | 0.10 | 160.630 | 159.671 | 158.230 | ||
18176 | 2023.01.12 12:20 | modify | 3739 | 0.10 | 160.404 | 159.804 | 158.004 | ||
18177 | 2023.01.12 12:35 | modify | 3768 | 0.10 | 160.362 | 159.762 | 157.962 | ||
18178 | 2023.01.12 12:35 | modify | 3743 | 0.10 | 160.463 | 159.660 | 158.063 | ||
18179 | 2023.01.12 12:40 | modify | 3773 | 0.10 | 159.923 | 160.123 | 157.523 | ||
18180 | 2023.01.12 12:40 | modify | 3739 | 0.10 | 160.404 | 159.594 | 158.004 | ||
18181 | 2023.01.12 12:45 | modify | 3777 | 0.10 | 159.876 | 160.076 | 157.476 | ||
18182 | 2023.01.12 12:45 | modify | 3776 | 0.10 | 159.866 | 160.066 | 157.466 | ||
18183 | 2023.01.12 12:45 | modify | 3772 | 0.10 | 160.207 | 159.607 | 157.807 | ||
18184 | 2023.01.12 12:45 | modify | 3769 | 0.10 | 160.264 | 159.664 | 157.864 | ||
18185 | 2023.01.12 12:45 | modify | 3768 | 0.10 | 160.362 | 159.497 | 157.962 | ||
18186 | 2023.01.12 12:45 | modify | 3746 | 0.10 | 160.605 | 159.205 | 158.205 | ||
18187 | 2023.01.12 12:45 | modify | 3744 | 0.10 | 160.553 | 159.497 | 158.153 | ||
18188 | 2023.01.12 12:45 | modify | 3743 | 0.10 | 160.463 | 159.497 | 158.063 | ||
18189 | 2023.01.12 12:45 | modify | 3742 | 0.10 | 160.538 | 159.497 | 158.138 | ||
18190 | 2023.01.12 12:45 | modify | 3741 | 0.10 | 160.486 | 159.497 | 158.086 | ||
18191 | 2023.01.12 12:45 | modify | 3740 | 0.10 | 160.630 | 159.230 | 158.230 | ||
18192 | 2023.01.12 12:45 | modify | 3739 | 0.10 | 160.404 | 159.497 | 158.004 | ||
18193 | 2023.01.12 12:50 | modify | 3772 | 0.10 | 160.207 | 159.366 | 157.807 | ||
18194 | 2023.01.12 12:50 | modify | 3771 | 0.10 | 160.073 | 159.473 | 157.673 | ||
18195 | 2023.01.12 12:50 | modify | 3770 | 0.10 | 160.086 | 159.486 | 157.686 | ||
18196 | 2023.01.12 12:50 | modify | 3769 | 0.10 | 160.264 | 159.366 | 157.864 | ||
18197 | 2023.01.12 12:50 | modify | 3768 | 0.10 | 160.362 | 159.366 | 157.962 | ||
18198 | 2023.01.12 12:50 | modify | 3744 | 0.10 | 160.553 | 159.153 | 158.153 | ||
18199 | 2023.01.12 12:50 | modify | 3743 | 0.10 | 160.463 | 159.366 | 158.063 | ||
18200 | 2023.01.12 12:50 | modify | 3742 | 0.10 | 160.538 | 159.138 | 158.138 | ||
18201 | 2023.01.12 12:50 | modify | 3741 | 0.10 | 160.486 | 159.086 | 158.086 | ||
18202 | 2023.01.12 12:50 | modify | 3739 | 0.10 | 160.404 | 159.366 | 158.004 | ||
18203 | 2023.01.12 13:00 | sell | 3781 | 0.10 | 158.560 | 0.000 | 0.000 | ||
18204 | 2023.01.12 13:00 | modify | 3781 | 0.10 | 158.560 | 159.960 | 156.160 | ||
18205 | 2023.01.12 13:26 | modify | 3775 | 0.10 | 159.980 | 159.380 | 157.580 | ||
18206 | 2023.01.12 13:26 | modify | 3774 | 0.10 | 160.001 | 159.401 | 157.601 | ||
18207 | 2023.01.12 13:26 | modify | 3772 | 0.10 | 160.207 | 159.237 | 157.807 | ||
18208 | 2023.01.12 13:26 | modify | 3771 | 0.10 | 160.073 | 159.237 | 157.673 | ||
18209 | 2023.01.12 13:26 | modify | 3770 | 0.10 | 160.086 | 159.237 | 157.686 | ||
18210 | 2023.01.12 13:26 | modify | 3769 | 0.10 | 160.264 | 159.237 | 157.864 | ||
18211 | 2023.01.12 13:26 | modify | 3768 | 0.10 | 160.362 | 158.962 | 157.962 | ||
18212 | 2023.01.12 13:26 | modify | 3743 | 0.10 | 160.463 | 159.063 | 158.063 | ||
18213 | 2023.01.12 13:26 | modify | 3739 | 0.10 | 160.404 | 159.004 | 158.004 | ||
18214 | 2023.01.12 13:30 | modify | 3779 | 0.10 | 159.537 | 159.737 | 157.137 | ||
18215 | 2023.01.12 13:32 | modify | 3778 | 0.10 | 159.459 | 159.659 | 157.059 | ||
18216 | 2023.01.12 13:32 | modify | 3777 | 0.10 | 159.876 | 159.276 | 157.476 | ||
18217 | 2023.01.12 13:32 | modify | 3776 | 0.10 | 159.866 | 159.266 | 157.466 | ||
18218 | 2023.01.12 13:32 | modify | 3775 | 0.10 | 159.980 | 159.095 | 157.580 | ||
18219 | 2023.01.12 13:32 | modify | 3774 | 0.10 | 160.001 | 159.095 | 157.601 | ||
18220 | 2023.01.12 13:32 | modify | 3773 | 0.10 | 159.923 | 159.095 | 157.523 | ||
18221 | 2023.01.12 13:32 | modify | 3772 | 0.10 | 160.207 | 158.807 | 157.807 | ||
18222 | 2023.01.12 13:32 | modify | 3771 | 0.10 | 160.073 | 159.095 | 157.673 | ||
18223 | 2023.01.12 13:32 | modify | 3770 | 0.10 | 160.086 | 159.095 | 157.686 | ||
18224 | 2023.01.12 13:32 | modify | 3769 | 0.10 | 160.264 | 158.864 | 157.864 | ||
18225 | 2023.01.12 13:32 | modify | 3746 | 0.10 | 160.605 | 158.405 | 158.205 | ||
18226 | 2023.01.12 13:32 | modify | 3740 | 0.10 | 160.630 | 158.430 | 158.230 | ||
18227 | 2023.01.12 13:37 | modify | 3777 | 0.10 | 159.876 | 159.031 | 157.476 | ||
18228 | 2023.01.12 13:37 | modify | 3776 | 0.10 | 159.866 | 159.031 | 157.466 | ||
18229 | 2023.01.12 13:37 | modify | 3744 | 0.10 | 160.553 | 158.353 | 158.153 | ||
18230 | 2023.01.12 13:37 | modify | 3742 | 0.10 | 160.538 | 158.338 | 158.138 | ||
18231 | 2023.01.12 13:40 | s/l | 3740 | 0.10 | 158.430 | 158.430 | 158.230 | 155.68 | 49877.56 |
18232 | 2023.01.12 13:40 | s/l | 3742 | 0.10 | 158.338 | 158.338 | 158.138 | 155.68 | 50033.25 |
18233 | 2023.01.12 13:40 | s/l | 3744 | 0.10 | 158.353 | 158.353 | 158.153 | 155.68 | 50188.93 |
18234 | 2023.01.12 13:40 | s/l | 3746 | 0.10 | 158.405 | 158.405 | 158.205 | 155.68 | 50344.61 |
18235 | 2023.01.12 13:50 | s/l | 3769 | 0.10 | 158.864 | 158.864 | 157.864 | 102.58 | 50447.19 |
18236 | 2023.01.12 13:50 | s/l | 3772 | 0.10 | 158.807 | 158.807 | 157.807 | 102.58 | 50549.77 |
18237 | 2023.01.12 14:00 | sell | 3782 | 0.10 | 158.628 | 0.000 | 0.000 | ||
18238 | 2023.01.12 14:00 | modify | 3782 | 0.10 | 158.628 | 160.028 | 156.228 | ||
18239 | 2023.01.12 14:20 | s/l | 3739 | 0.10 | 159.004 | 159.004 | 158.004 | 97.06 | 50646.84 |
18240 | 2023.01.12 14:20 | s/l | 3768 | 0.10 | 158.962 | 158.962 | 157.962 | 102.58 | 50749.42 |
18241 | 2023.01.12 14:50 | t/p | 3741 | 0.10 | 158.086 | 159.086 | 158.086 | 170.33 | 50919.75 |
18242 | 2023.01.12 14:50 | t/p | 3743 | 0.10 | 158.063 | 159.063 | 158.063 | 170.33 | 51090.08 |
18243 | 2023.01.12 14:50 | modify | 3780 | 0.10 | 159.154 | 159.354 | 156.754 | ||
18244 | 2023.01.12 14:50 | modify | 3777 | 0.10 | 159.876 | 158.853 | 157.476 | ||
18245 | 2023.01.12 14:50 | modify | 3776 | 0.10 | 159.866 | 158.853 | 157.466 | ||
18246 | 2023.01.12 14:50 | modify | 3775 | 0.10 | 159.980 | 158.580 | 157.580 | ||
18247 | 2023.01.12 14:50 | modify | 3774 | 0.10 | 160.001 | 158.601 | 157.601 | ||
18248 | 2023.01.12 14:50 | modify | 3773 | 0.10 | 159.923 | 158.853 | 157.523 | ||
18249 | 2023.01.12 14:50 | modify | 3771 | 0.10 | 160.073 | 158.673 | 157.673 | ||
18250 | 2023.01.12 14:50 | modify | 3770 | 0.10 | 160.086 | 158.686 | 157.686 | ||
18251 | 2023.01.12 15:00 | sell | 3783 | 0.10 | 158.228 | 0.000 | 0.000 | ||
18252 | 2023.01.12 15:00 | modify | 3783 | 0.10 | 158.228 | 159.628 | 155.828 | ||
18253 | 2023.01.12 15:20 | modify | 3779 | 0.10 | 159.537 | 158.727 | 157.137 | ||
18254 | 2023.01.12 15:20 | modify | 3778 | 0.10 | 159.459 | 158.859 | 157.059 | ||
18255 | 2023.01.12 15:20 | modify | 3777 | 0.10 | 159.876 | 158.476 | 157.476 | ||
18256 | 2023.01.12 15:20 | modify | 3776 | 0.10 | 159.866 | 158.466 | 157.466 | ||
18257 | 2023.01.12 15:20 | modify | 3773 | 0.10 | 159.923 | 158.523 | 157.523 | ||
18258 | 2023.01.12 15:50 | modify | 3779 | 0.10 | 159.537 | 158.550 | 157.137 | ||
18259 | 2023.01.12 15:50 | modify | 3778 | 0.10 | 159.459 | 158.550 | 157.059 | ||
18260 | 2023.01.12 15:50 | modify | 3771 | 0.10 | 160.073 | 157.873 | 157.673 | ||
18261 | 2023.01.12 15:50 | modify | 3770 | 0.10 | 160.086 | 157.886 | 157.686 | ||
18262 | 2023.01.12 15:57 | s/l | 3770 | 0.10 | 157.886 | 157.886 | 157.686 | 161.21 | 51251.29 |
18263 | 2023.01.12 15:57 | s/l | 3771 | 0.10 | 157.873 | 157.873 | 157.673 | 161.20 | 51412.49 |
18264 | 2023.01.12 16:00 | sell | 3784 | 0.10 | 157.815 | 0.000 | 0.000 | ||
18265 | 2023.01.12 16:00 | modify | 3784 | 0.10 | 157.815 | 159.215 | 155.415 | ||
18266 | 2023.01.12 17:00 | sell | 3785 | 0.10 | 158.043 | 0.000 | 0.000 | ||
18267 | 2023.01.12 17:00 | modify | 3785 | 0.10 | 158.043 | 159.443 | 155.643 | ||
18268 | 2023.01.12 18:00 | sell | 3786 | 0.10 | 157.981 | 0.000 | 0.000 | ||
18269 | 2023.01.12 18:00 | modify | 3786 | 0.10 | 157.981 | 159.381 | 155.581 | ||
18270 | 2023.01.12 19:00 | sell | 3787 | 0.10 | 157.939 | 0.000 | 0.000 | ||
18271 | 2023.01.12 19:00 | modify | 3787 | 0.10 | 157.939 | 159.339 | 155.539 | ||
18272 | 2023.01.12 20:00 | sell | 3788 | 0.10 | 158.027 | 0.000 | 0.000 | ||
18273 | 2023.01.12 20:00 | modify | 3788 | 0.10 | 158.027 | 159.427 | 155.627 | ||
18274 | 2023.01.12 21:00 | sell | 3789 | 0.10 | 157.799 | 0.000 | 0.000 | ||
18275 | 2023.01.12 21:00 | modify | 3789 | 0.10 | 157.799 | 159.199 | 155.399 | ||
18276 | 2023.01.12 22:00 | sell | 3790 | 0.10 | 157.735 | 0.000 | 0.000 | ||
18277 | 2023.01.12 22:00 | modify | 3790 | 0.10 | 157.735 | 159.135 | 155.335 | ||
18278 | 2023.01.12 22:03 | modify | 3775 | 0.10 | 159.980 | 158.486 | 157.580 | ||
18279 | 2023.01.12 22:03 | modify | 3774 | 0.10 | 160.001 | 157.801 | 157.601 | ||
18280 | 2023.01.12 22:10 | modify | 3779 | 0.10 | 159.537 | 158.468 | 157.137 | ||
18281 | 2023.01.12 22:10 | modify | 3778 | 0.10 | 159.459 | 158.468 | 157.059 | ||
18282 | 2023.01.12 22:10 | modify | 3775 | 0.10 | 159.980 | 157.780 | 157.580 | ||
18283 | 2023.01.12 22:20 | s/l | 3774 | 0.10 | 157.801 | 157.801 | 157.601 | 161.20 | 51573.69 |
18284 | 2023.01.12 22:20 | s/l | 3775 | 0.10 | 157.780 | 157.780 | 157.580 | 161.20 | 51734.89 |
18285 | 2023.01.12 23:00 | sell | 3791 | 0.10 | 157.828 | 0.000 | 0.000 | ||
18286 | 2023.01.12 23:00 | modify | 3791 | 0.10 | 157.828 | 159.228 | 155.428 | ||
18287 | 2023.01.13 00:00 | sell | 3792 | 0.10 | 157.797 | 0.000 | 0.000 | ||
18288 | 2023.01.13 00:00 | modify | 3792 | 0.10 | 157.797 | 159.197 | 155.397 | ||
18289 | 2023.01.13 00:15 | modify | 3780 | 0.10 | 159.154 | 158.554 | 156.754 | ||
18290 | 2023.01.13 00:15 | modify | 3779 | 0.10 | 159.537 | 158.137 | 157.137 | ||
18291 | 2023.01.13 00:15 | modify | 3777 | 0.10 | 159.876 | 158.391 | 157.476 | ||
18292 | 2023.01.13 00:15 | modify | 3773 | 0.10 | 159.923 | 157.723 | 157.523 | ||
18293 | 2023.01.13 00:20 | t/p | 3773 | 0.10 | 157.523 | 157.723 | 157.523 | 174.47 | 51909.36 |
18294 | 2023.01.13 00:20 | t/p | 3776 | 0.10 | 157.466 | 158.466 | 157.466 | 174.48 | 52083.84 |
18295 | 2023.01.13 00:20 | t/p | 3777 | 0.10 | 157.476 | 158.391 | 157.476 | 174.48 | 52258.32 |
18296 | 2023.01.13 00:20 | modify | 3782 | 0.10 | 158.628 | 158.828 | 156.228 | ||
18297 | 2023.01.13 00:20 | modify | 3781 | 0.10 | 158.560 | 158.760 | 156.160 | ||
18298 | 2023.01.13 00:20 | modify | 3780 | 0.10 | 159.154 | 158.179 | 156.754 | ||
18299 | 2023.01.13 00:20 | modify | 3778 | 0.10 | 159.459 | 158.059 | 157.059 | ||
18300 | 2023.01.13 01:00 | sell | 3793 | 0.10 | 157.744 | 0.000 | 0.000 | ||
18301 | 2023.01.13 01:00 | modify | 3793 | 0.10 | 157.744 | 159.144 | 155.344 | ||
18302 | 2023.01.13 02:00 | sell | 3794 | 0.10 | 157.532 | 0.000 | 0.000 | ||
18303 | 2023.01.13 02:00 | modify | 3794 | 0.10 | 157.532 | 158.932 | 155.132 | ||
18304 | 2023.01.13 03:00 | sell | 3795 | 0.10 | 157.622 | 0.000 | 0.000 | ||
18305 | 2023.01.13 03:00 | modify | 3795 | 0.10 | 157.622 | 159.022 | 155.222 | ||
18306 | 2023.01.13 04:00 | sell | 3796 | 0.10 | 157.498 | 0.000 | 0.000 | ||
18307 | 2023.01.13 04:00 | modify | 3796 | 0.10 | 157.498 | 158.898 | 155.098 | ||
18308 | 2023.01.13 05:00 | sell | 3797 | 0.10 | 157.508 | 0.000 | 0.000 | ||
18309 | 2023.01.13 05:00 | modify | 3797 | 0.10 | 157.508 | 158.908 | 155.108 | ||
18310 | 2023.01.13 06:00 | sell | 3798 | 0.10 | 157.325 | 0.000 | 0.000 | ||
18311 | 2023.01.13 06:00 | modify | 3798 | 0.10 | 157.325 | 158.725 | 154.925 | ||
18312 | 2023.01.13 06:20 | modify | 3780 | 0.10 | 159.154 | 157.754 | 156.754 | ||
18313 | 2023.01.13 06:20 | modify | 3779 | 0.10 | 159.537 | 158.054 | 157.137 | ||
18314 | 2023.01.13 06:35 | modify | 3779 | 0.10 | 159.537 | 157.337 | 157.137 | ||
18315 | 2023.01.13 06:40 | t/p | 3779 | 0.10 | 157.137 | 157.337 | 157.137 | 174.48 | 52432.80 |
18316 | 2023.01.13 06:40 | modify | 3783 | 0.10 | 158.228 | 158.428 | 155.828 | ||
18317 | 2023.01.13 06:40 | modify | 3782 | 0.10 | 158.628 | 158.028 | 156.228 | ||
18318 | 2023.01.13 06:40 | modify | 3778 | 0.10 | 159.459 | 157.259 | 157.059 | ||
18319 | 2023.01.13 06:45 | t/p | 3778 | 0.10 | 157.059 | 157.259 | 157.059 | 174.47 | 52607.27 |
18320 | 2023.01.13 06:45 | modify | 3782 | 0.10 | 158.628 | 157.769 | 156.228 | ||
18321 | 2023.01.13 06:45 | modify | 3781 | 0.10 | 158.560 | 157.960 | 156.160 | ||
18322 | 2023.01.13 06:50 | modify | 3788 | 0.10 | 158.027 | 158.227 | 155.627 | ||
18323 | 2023.01.13 06:50 | modify | 3787 | 0.10 | 157.939 | 158.139 | 155.539 | ||
18324 | 2023.01.13 06:50 | modify | 3786 | 0.10 | 157.981 | 158.181 | 155.581 | ||
18325 | 2023.01.13 06:50 | modify | 3785 | 0.10 | 158.043 | 158.243 | 155.643 | ||
18326 | 2023.01.13 06:50 | modify | 3782 | 0.10 | 158.628 | 157.564 | 156.228 | ||
18327 | 2023.01.13 06:50 | modify | 3781 | 0.10 | 158.560 | 157.564 | 156.160 | ||
18328 | 2023.01.13 06:50 | modify | 3780 | 0.10 | 159.154 | 156.954 | 156.754 | ||
18329 | 2023.01.13 06:57 | s/l | 3780 | 0.10 | 156.954 | 156.954 | 156.754 | 159.83 | 52767.09 |
18330 | 2023.01.13 07:00 | sell | 3799 | 0.10 | 156.820 | 0.000 | 0.000 | ||
18331 | 2023.01.13 07:00 | modify | 3799 | 0.10 | 156.820 | 158.220 | 154.420 | ||
18332 | 2023.01.13 07:50 | modify | 3793 | 0.10 | 157.744 | 157.944 | 155.344 | ||
18333 | 2023.01.13 07:50 | modify | 3792 | 0.10 | 157.797 | 157.997 | 155.397 | ||
18334 | 2023.01.13 07:50 | modify | 3791 | 0.10 | 157.828 | 158.028 | 155.428 | ||
18335 | 2023.01.13 07:50 | modify | 3790 | 0.10 | 157.735 | 157.935 | 155.335 | ||
18336 | 2023.01.13 07:50 | modify | 3789 | 0.10 | 157.799 | 157.999 | 155.399 | ||
18337 | 2023.01.13 07:50 | modify | 3784 | 0.10 | 157.815 | 158.015 | 155.415 | ||
18338 | 2023.01.13 07:50 | modify | 3783 | 0.10 | 158.228 | 157.628 | 155.828 | ||
18339 | 2023.01.13 07:50 | modify | 3782 | 0.10 | 158.628 | 157.228 | 156.228 | ||
18340 | 2023.01.13 07:50 | modify | 3781 | 0.10 | 158.560 | 157.160 | 156.160 | ||
18341 | 2023.01.13 08:00 | sell | 3800 | 0.10 | 156.774 | 0.000 | 0.000 | ||
18342 | 2023.01.13 08:00 | modify | 3800 | 0.10 | 156.774 | 158.174 | 154.374 | ||
18343 | 2023.01.13 09:00 | sell | 3801 | 0.10 | 156.976 | 0.000 | 0.000 | ||
18344 | 2023.01.13 09:00 | modify | 3801 | 0.10 | 156.976 | 158.376 | 154.576 | ||
18345 | 2023.01.13 09:10 | s/l | 3781 | 0.10 | 157.160 | 157.160 | 156.160 | 101.20 | 52868.29 |
18346 | 2023.01.13 09:15 | s/l | 3782 | 0.10 | 157.228 | 157.228 | 156.228 | 101.20 | 52969.49 |
18347 | 2023.01.13 10:00 | sell | 3802 | 0.10 | 157.152 | 0.000 | 0.000 | ||
18348 | 2023.01.13 10:00 | modify | 3802 | 0.10 | 157.152 | 158.552 | 154.752 | ||
18349 | 2023.01.13 11:00 | sell | 3803 | 0.10 | 156.999 | 0.000 | 0.000 | ||
18350 | 2023.01.13 11:00 | modify | 3803 | 0.10 | 156.999 | 158.399 | 154.599 | ||
18351 | 2023.01.13 12:00 | sell | 3804 | 0.10 | 156.716 | 0.000 | 0.000 | ||
18352 | 2023.01.13 12:00 | modify | 3804 | 0.10 | 156.716 | 158.116 | 154.316 | ||
18353 | 2023.01.13 12:45 | modify | 3783 | 0.10 | 158.228 | 157.418 | 155.828 | ||
18354 | 2023.01.13 12:50 | modify | 3795 | 0.10 | 157.622 | 157.822 | 155.222 | ||
18355 | 2023.01.13 12:50 | modify | 3788 | 0.10 | 158.027 | 157.427 | 155.627 | ||
18356 | 2023.01.13 12:50 | modify | 3786 | 0.10 | 157.981 | 157.381 | 155.581 | ||
18357 | 2023.01.13 12:50 | modify | 3785 | 0.10 | 158.043 | 157.443 | 155.643 | ||
18358 | 2023.01.13 12:50 | modify | 3783 | 0.10 | 158.228 | 157.275 | 155.828 | ||
18359 | 2023.01.13 13:00 | sell | 3805 | 0.10 | 156.493 | 0.000 | 0.000 | ||
18360 | 2023.01.13 13:00 | modify | 3805 | 0.10 | 156.493 | 157.893 | 154.093 | ||
18361 | 2023.01.13 13:20 | modify | 3797 | 0.10 | 157.508 | 157.708 | 155.108 | ||
18362 | 2023.01.13 13:20 | modify | 3796 | 0.10 | 157.498 | 157.698 | 155.098 | ||
18363 | 2023.01.13 13:20 | modify | 3794 | 0.10 | 157.532 | 157.732 | 155.132 | ||
18364 | 2023.01.13 13:20 | modify | 3788 | 0.10 | 158.027 | 157.196 | 155.627 | ||
18365 | 2023.01.13 13:20 | modify | 3787 | 0.10 | 157.939 | 157.339 | 155.539 | ||
18366 | 2023.01.13 13:20 | modify | 3785 | 0.10 | 158.043 | 157.196 | 155.643 | ||
18367 | 2023.01.13 13:35 | modify | 3786 | 0.10 | 157.981 | 157.179 | 155.581 | ||
18368 | 2023.01.13 13:35 | modify | 3783 | 0.10 | 158.228 | 157.179 | 155.828 | ||
18369 | 2023.01.13 13:40 | modify | 3792 | 0.10 | 157.797 | 157.197 | 155.397 | ||
18370 | 2023.01.13 13:40 | modify | 3791 | 0.10 | 157.828 | 157.228 | 155.428 | ||
18371 | 2023.01.13 13:40 | modify | 3789 | 0.10 | 157.799 | 157.199 | 155.399 | ||
18372 | 2023.01.13 13:40 | modify | 3788 | 0.10 | 158.027 | 157.086 | 155.627 | ||
18373 | 2023.01.13 13:40 | modify | 3787 | 0.10 | 157.939 | 157.086 | 155.539 | ||
18374 | 2023.01.13 13:40 | modify | 3786 | 0.10 | 157.981 | 157.086 | 155.581 | ||
18375 | 2023.01.13 13:40 | modify | 3785 | 0.10 | 158.043 | 157.086 | 155.643 | ||
18376 | 2023.01.13 13:40 | modify | 3784 | 0.10 | 157.815 | 157.215 | 155.415 | ||
18377 | 2023.01.13 13:40 | modify | 3783 | 0.10 | 158.228 | 156.828 | 155.828 | ||
18378 | 2023.01.13 13:45 | modify | 3798 | 0.10 | 157.325 | 157.525 | 154.925 | ||
18379 | 2023.01.13 13:45 | modify | 3793 | 0.10 | 157.744 | 157.144 | 155.344 | ||
18380 | 2023.01.13 13:45 | modify | 3792 | 0.10 | 157.797 | 156.948 | 155.397 | ||
18381 | 2023.01.13 13:45 | modify | 3791 | 0.10 | 157.828 | 156.948 | 155.428 | ||
18382 | 2023.01.13 13:45 | modify | 3790 | 0.10 | 157.735 | 157.135 | 155.335 | ||
18383 | 2023.01.13 13:45 | modify | 3789 | 0.10 | 157.799 | 156.948 | 155.399 | ||
18384 | 2023.01.13 13:45 | modify | 3788 | 0.10 | 158.027 | 156.948 | 155.627 | ||
18385 | 2023.01.13 13:45 | modify | 3787 | 0.10 | 157.939 | 156.948 | 155.539 | ||
18386 | 2023.01.13 13:45 | modify | 3786 | 0.10 | 157.981 | 156.948 | 155.581 | ||
18387 | 2023.01.13 13:45 | modify | 3785 | 0.10 | 158.043 | 156.948 | 155.643 | ||
18388 | 2023.01.13 13:45 | modify | 3784 | 0.10 | 157.815 | 156.948 | 155.415 | ||
18389 | 2023.01.13 13:50 | modify | 3802 | 0.10 | 157.152 | 157.352 | 154.752 | ||
18390 | 2023.01.13 13:50 | modify | 3797 | 0.10 | 157.508 | 156.908 | 155.108 | ||
18391 | 2023.01.13 13:50 | modify | 3796 | 0.10 | 157.498 | 156.898 | 155.098 | ||
18392 | 2023.01.13 13:50 | modify | 3795 | 0.10 | 157.622 | 156.763 | 155.222 | ||
18393 | 2023.01.13 13:50 | modify | 3794 | 0.10 | 157.532 | 156.932 | 155.132 | ||
18394 | 2023.01.13 13:50 | modify | 3793 | 0.10 | 157.744 | 156.763 | 155.344 | ||
18395 | 2023.01.13 13:50 | modify | 3792 | 0.10 | 157.797 | 156.763 | 155.397 | ||
18396 | 2023.01.13 13:50 | modify | 3791 | 0.10 | 157.828 | 156.763 | 155.428 | ||
18397 | 2023.01.13 13:50 | modify | 3790 | 0.10 | 157.735 | 156.763 | 155.335 | ||
18398 | 2023.01.13 13:50 | modify | 3789 | 0.10 | 157.799 | 156.763 | 155.399 | ||
18399 | 2023.01.13 13:50 | modify | 3788 | 0.10 | 158.027 | 156.627 | 155.627 | ||
18400 | 2023.01.13 13:50 | modify | 3787 | 0.10 | 157.939 | 156.539 | 155.539 | ||
18401 | 2023.01.13 13:50 | modify | 3786 | 0.10 | 157.981 | 156.581 | 155.581 | ||
18402 | 2023.01.13 13:50 | modify | 3785 | 0.10 | 158.043 | 156.643 | 155.643 | ||
18403 | 2023.01.13 13:50 | modify | 3784 | 0.10 | 157.815 | 156.763 | 155.415 | ||
18404 | 2023.01.13 14:00 | sell | 3806 | 0.10 | 156.026 | 0.000 | 0.000 | ||
18405 | 2023.01.13 14:00 | modify | 3806 | 0.10 | 156.026 | 157.426 | 153.626 | ||
18406 | 2023.01.13 14:20 | modify | 3803 | 0.10 | 156.999 | 157.199 | 154.599 | ||
18407 | 2023.01.13 14:20 | modify | 3801 | 0.10 | 156.976 | 157.176 | 154.576 | ||
18408 | 2023.01.13 14:20 | modify | 3797 | 0.10 | 157.508 | 156.640 | 155.108 | ||
18409 | 2023.01.13 14:20 | modify | 3796 | 0.10 | 157.498 | 156.640 | 155.098 | ||
18410 | 2023.01.13 14:20 | modify | 3795 | 0.10 | 157.622 | 156.640 | 155.222 | ||
18411 | 2023.01.13 14:20 | modify | 3794 | 0.10 | 157.532 | 156.640 | 155.132 | ||
18412 | 2023.01.13 14:20 | modify | 3793 | 0.10 | 157.744 | 156.344 | 155.344 | ||
18413 | 2023.01.13 14:20 | modify | 3792 | 0.10 | 157.797 | 156.397 | 155.397 | ||
18414 | 2023.01.13 14:20 | modify | 3791 | 0.10 | 157.828 | 156.428 | 155.428 | ||
18415 | 2023.01.13 14:20 | modify | 3790 | 0.10 | 157.735 | 156.640 | 155.335 | ||
18416 | 2023.01.13 14:20 | modify | 3789 | 0.10 | 157.799 | 156.399 | 155.399 | ||
18417 | 2023.01.13 14:20 | modify | 3784 | 0.10 | 157.815 | 156.415 | 155.415 | ||
18418 | 2023.01.13 14:20 | modify | 3783 | 0.10 | 158.228 | 156.028 | 155.828 | ||
18419 | 2023.01.13 14:27 | s/l | 3783 | 0.10 | 156.028 | 156.028 | 155.828 | 159.82 | 53129.31 |
18420 | 2023.01.13 14:50 | modify | 3799 | 0.10 | 156.820 | 157.020 | 154.420 | ||
18421 | 2023.01.13 14:50 | modify | 3798 | 0.10 | 157.325 | 156.508 | 154.925 | ||
18422 | 2023.01.13 14:50 | modify | 3797 | 0.10 | 157.508 | 156.508 | 155.108 | ||
18423 | 2023.01.13 14:50 | modify | 3796 | 0.10 | 157.498 | 156.508 | 155.098 | ||
18424 | 2023.01.13 14:50 | modify | 3795 | 0.10 | 157.622 | 156.222 | 155.222 | ||
18425 | 2023.01.13 14:50 | modify | 3794 | 0.10 | 157.532 | 156.508 | 155.132 | ||
18426 | 2023.01.13 14:50 | modify | 3790 | 0.10 | 157.735 | 156.335 | 155.335 | ||
18427 | 2023.01.13 14:50 | modify | 3788 | 0.10 | 158.027 | 155.827 | 155.627 | ||
18428 | 2023.01.13 14:50 | modify | 3785 | 0.10 | 158.043 | 155.843 | 155.643 | ||
18429 | 2023.01.13 14:57 | s/l | 3785 | 0.10 | 155.843 | 155.843 | 155.643 | 159.83 | 53289.14 |
18430 | 2023.01.13 14:57 | s/l | 3788 | 0.10 | 155.827 | 155.827 | 155.627 | 159.83 | 53448.97 |
18431 | 2023.01.13 15:00 | sell | 3807 | 0.10 | 155.783 | 0.000 | 0.000 | ||
18432 | 2023.01.13 15:00 | modify | 3807 | 0.10 | 155.783 | 157.183 | 153.383 | ||
18433 | 2023.01.13 15:50 | modify | 3786 | 0.10 | 157.981 | 155.781 | 155.581 | ||
18434 | 2023.01.13 15:57 | s/l | 3786 | 0.10 | 155.781 | 155.781 | 155.581 | 159.82 | 53608.78 |
18435 | 2023.01.13 16:00 | sell | 3808 | 0.10 | 155.746 | 0.000 | 0.000 | ||
18436 | 2023.01.13 16:00 | modify | 3808 | 0.10 | 155.746 | 157.146 | 153.346 | ||
18437 | 2023.01.13 17:00 | sell | 3809 | 0.10 | 155.886 | 0.000 | 0.000 | ||
18438 | 2023.01.13 17:00 | modify | 3809 | 0.10 | 155.886 | 157.286 | 153.486 | ||
18439 | 2023.01.13 18:00 | sell | 3810 | 0.10 | 155.913 | 0.000 | 0.000 | ||
18440 | 2023.01.13 18:00 | modify | 3810 | 0.10 | 155.913 | 157.313 | 153.513 | ||
18441 | 2023.01.13 18:45 | s/l | 3795 | 0.10 | 156.222 | 156.222 | 155.222 | 102.58 | 53711.36 |
18442 | 2023.01.13 18:50 | s/l | 3790 | 0.10 | 156.335 | 156.335 | 155.335 | 101.20 | 53812.56 |
18443 | 2023.01.13 18:50 | s/l | 3793 | 0.10 | 156.344 | 156.344 | 155.344 | 102.59 | 53915.15 |
18444 | 2023.01.13 19:00 | sell | 3811 | 0.10 | 156.316 | 0.000 | 0.000 | ||
18445 | 2023.01.13 19:00 | modify | 3811 | 0.10 | 156.316 | 157.716 | 153.916 | ||
18446 | 2023.01.13 19:45 | s/l | 3784 | 0.10 | 156.415 | 156.415 | 155.415 | 101.20 | 54016.35 |
18447 | 2023.01.13 19:45 | s/l | 3789 | 0.10 | 156.399 | 156.399 | 155.399 | 101.20 | 54117.55 |
18448 | 2023.01.13 19:45 | s/l | 3791 | 0.10 | 156.428 | 156.428 | 155.428 | 101.20 | 54218.75 |
18449 | 2023.01.13 19:45 | s/l | 3792 | 0.10 | 156.397 | 156.397 | 155.397 | 102.58 | 54321.33 |
18450 | 2023.01.13 20:00 | sell | 3812 | 0.10 | 156.433 | 0.000 | 0.000 | ||
18451 | 2023.01.13 20:00 | modify | 3812 | 0.10 | 156.433 | 157.833 | 154.033 | ||
18452 | 2023.01.13 20:20 | s/l | 3794 | 0.10 | 156.508 | 156.508 | 155.132 | 75.03 | 54396.36 |
18453 | 2023.01.13 20:20 | s/l | 3796 | 0.10 | 156.508 | 156.508 | 155.098 | 72.54 | 54468.90 |
18454 | 2023.01.13 20:20 | s/l | 3797 | 0.10 | 156.508 | 156.508 | 155.108 | 73.28 | 54542.18 |
18455 | 2023.01.13 20:20 | s/l | 3798 | 0.10 | 156.508 | 156.508 | 154.925 | 59.87 | 54602.05 |
18456 | 2023.01.13 20:50 | s/l | 3787 | 0.10 | 156.539 | 156.539 | 155.539 | 101.21 | 54703.26 |
18457 | 2023.01.13 21:00 | sell | 3813 | 0.10 | 156.449 | 0.000 | 0.000 | ||
18458 | 2023.01.13 21:00 | modify | 3813 | 0.10 | 156.449 | 157.849 | 154.049 | ||
18459 | 2023.01.15 22:00 | sell | 3814 | 0.10 | 155.953 | 0.000 | 0.000 | ||
18460 | 2023.01.15 22:00 | modify | 3814 | 0.10 | 155.953 | 157.353 | 153.553 | ||
18461 | 2023.01.15 23:00 | sell | 3815 | 0.10 | 156.159 | 0.000 | 0.000 | ||
18462 | 2023.01.15 23:00 | modify | 3815 | 0.10 | 156.159 | 157.559 | 153.759 | ||
18463 | 2023.01.16 00:00 | sell | 3816 | 0.10 | 156.507 | 0.000 | 0.000 | ||
18464 | 2023.01.16 00:00 | modify | 3816 | 0.10 | 156.507 | 157.907 | 154.107 | ||
18465 | 2023.01.16 01:00 | sell | 3817 | 0.10 | 156.560 | 0.000 | 0.000 | ||
18466 | 2023.01.16 01:00 | modify | 3817 | 0.10 | 156.560 | 157.960 | 154.160 | ||
18467 | 2023.01.16 02:00 | sell | 3818 | 0.10 | 156.668 | 0.000 | 0.000 | ||
18468 | 2023.01.16 02:00 | modify | 3818 | 0.10 | 156.668 | 158.068 | 154.268 | ||
18469 | 2023.01.16 03:00 | sell | 3819 | 0.10 | 156.417 | 0.000 | 0.000 | ||
18470 | 2023.01.16 03:00 | modify | 3819 | 0.10 | 156.417 | 157.817 | 154.017 | ||
18471 | 2023.01.16 04:00 | sell | 3820 | 0.10 | 156.299 | 0.000 | 0.000 | ||
18472 | 2023.01.16 04:00 | modify | 3820 | 0.10 | 156.299 | 157.699 | 153.899 | ||
18473 | 2023.01.16 05:00 | sell | 3821 | 0.10 | 156.489 | 0.000 | 0.000 | ||
18474 | 2023.01.16 05:00 | modify | 3821 | 0.10 | 156.489 | 157.889 | 154.089 | ||
18475 | 2023.01.16 06:00 | sell | 3822 | 0.10 | 156.482 | 0.000 | 0.000 | ||
18476 | 2023.01.16 06:00 | modify | 3822 | 0.10 | 156.482 | 157.882 | 154.082 | ||
18477 | 2023.01.16 07:00 | sell | 3823 | 0.10 | 156.660 | 0.000 | 0.000 | ||
18478 | 2023.01.16 07:00 | modify | 3823 | 0.10 | 156.660 | 158.060 | 154.260 | ||
18479 | 2023.01.16 08:00 | sell | 3824 | 0.10 | 156.509 | 0.000 | 0.000 | ||
18480 | 2023.01.16 08:00 | modify | 3824 | 0.10 | 156.509 | 157.909 | 154.109 | ||
18481 | 2023.01.16 08:20 | s/l | 3799 | 0.10 | 157.020 | 157.020 | 154.420 | -16.04 | 54687.21 |
18482 | 2023.01.16 13:00 | buy | 3825 | 0.10 | 156.553 | 0.000 | 0.000 | ||
18483 | 2023.01.16 13:00 | modify | 3825 | 0.10 | 156.553 | 155.153 | 158.953 | ||
18484 | 2023.01.16 14:00 | buy | 3826 | 0.10 | 156.627 | 0.000 | 0.000 | ||
18485 | 2023.01.16 14:00 | modify | 3826 | 0.10 | 156.627 | 155.227 | 159.027 | ||
18486 | 2023.01.16 15:00 | buy | 3827 | 0.10 | 156.769 | 0.000 | 0.000 | ||
18487 | 2023.01.16 15:00 | modify | 3827 | 0.10 | 156.769 | 155.369 | 159.169 | ||
18488 | 2023.01.16 16:00 | buy | 3828 | 0.10 | 156.902 | 0.000 | 0.000 | ||
18489 | 2023.01.16 16:00 | modify | 3828 | 0.10 | 156.902 | 155.502 | 159.302 | ||
18490 | 2023.01.16 17:00 | buy | 3829 | 0.10 | 157.001 | 0.000 | 0.000 | ||
18491 | 2023.01.16 17:00 | modify | 3829 | 0.10 | 157.001 | 155.601 | 159.401 | ||
18492 | 2023.01.16 18:00 | buy | 3830 | 0.10 | 156.939 | 0.000 | 0.000 | ||
18493 | 2023.01.16 18:00 | modify | 3830 | 0.10 | 156.939 | 155.539 | 159.339 | ||
18494 | 2023.01.16 19:00 | buy | 3831 | 0.10 | 156.752 | 0.000 | 0.000 | ||
18495 | 2023.01.16 19:00 | modify | 3831 | 0.10 | 156.752 | 155.352 | 159.152 | ||
18496 | 2023.01.16 20:00 | buy | 3832 | 0.10 | 156.810 | 0.000 | 0.000 | ||
18497 | 2023.01.16 20:00 | modify | 3832 | 0.10 | 156.810 | 155.410 | 159.210 | ||
18498 | 2023.01.16 21:00 | buy | 3833 | 0.10 | 156.793 | 0.000 | 0.000 | ||
18499 | 2023.01.16 21:00 | modify | 3833 | 0.10 | 156.793 | 155.393 | 159.193 | ||
18500 | 2023.01.16 22:00 | buy | 3834 | 0.10 | 156.608 | 0.000 | 0.000 | ||
18501 | 2023.01.16 22:00 | modify | 3834 | 0.10 | 156.608 | 155.208 | 159.008 | ||
18502 | 2023.01.16 23:00 | buy | 3835 | 0.10 | 156.677 | 0.000 | 0.000 | ||
18503 | 2023.01.16 23:00 | modify | 3835 | 0.10 | 156.677 | 155.277 | 159.077 | ||
18504 | 2023.01.17 00:00 | buy | 3836 | 0.10 | 156.716 | 0.000 | 0.000 | ||
18505 | 2023.01.17 00:00 | modify | 3836 | 0.10 | 156.716 | 155.316 | 159.116 | ||
18506 | 2023.01.17 01:00 | buy | 3837 | 0.10 | 156.654 | 0.000 | 0.000 | ||
18507 | 2023.01.17 01:00 | modify | 3837 | 0.10 | 156.654 | 155.254 | 159.054 | ||
18508 | 2023.01.17 01:50 | s/l | 3808 | 0.10 | 157.146 | 157.146 | 153.346 | -105.34 | 54581.87 |
18509 | 2023.01.17 02:00 | buy | 3838 | 0.10 | 157.017 | 0.000 | 0.000 | ||
18510 | 2023.01.17 02:00 | modify | 3838 | 0.10 | 157.017 | 155.617 | 159.417 | ||
18511 | 2023.01.17 02:20 | s/l | 3801 | 0.10 | 157.176 | 157.176 | 154.576 | -17.42 | 54564.45 |
18512 | 2023.01.17 02:20 | s/l | 3807 | 0.10 | 157.183 | 157.183 | 153.383 | -105.34 | 54459.10 |
18513 | 2023.01.17 02:45 | s/l | 3803 | 0.10 | 157.199 | 157.199 | 154.599 | -17.41 | 54441.69 |
18514 | 2023.01.17 03:00 | buy | 3839 | 0.10 | 157.218 | 0.000 | 0.000 | ||
18515 | 2023.01.17 03:00 | modify | 3839 | 0.10 | 157.218 | 155.818 | 159.618 | ||
18516 | 2023.01.17 04:00 | buy | 3840 | 0.10 | 157.019 | 0.000 | 0.000 | ||
18517 | 2023.01.17 04:00 | modify | 3840 | 0.10 | 157.019 | 155.619 | 159.419 | ||
18518 | 2023.01.17 05:00 | buy | 3841 | 0.10 | 156.932 | 0.000 | 0.000 | ||
18519 | 2023.01.17 05:00 | modify | 3841 | 0.10 | 156.932 | 155.532 | 159.332 | ||
18520 | 2023.01.17 06:00 | buy | 3842 | 0.10 | 156.995 | 0.000 | 0.000 | ||
18521 | 2023.01.17 06:00 | modify | 3842 | 0.10 | 156.995 | 155.595 | 159.395 | ||
18522 | 2023.01.17 07:00 | buy | 3843 | 0.10 | 156.944 | 0.000 | 0.000 | ||
18523 | 2023.01.17 07:00 | modify | 3843 | 0.10 | 156.944 | 155.544 | 159.344 | ||
18524 | 2023.01.17 07:45 | s/l | 3809 | 0.10 | 157.286 | 157.286 | 153.486 | -105.34 | 54336.35 |
18525 | 2023.01.17 07:45 | s/l | 3810 | 0.10 | 157.313 | 157.313 | 153.513 | -105.35 | 54230.99 |
18526 | 2023.01.17 07:50 | s/l | 3802 | 0.10 | 157.352 | 157.352 | 154.752 | -17.42 | 54213.57 |
18527 | 2023.01.17 07:50 | s/l | 3814 | 0.10 | 157.353 | 157.353 | 153.553 | -105.35 | 54108.22 |
18528 | 2023.01.17 08:00 | buy | 3844 | 0.10 | 157.271 | 0.000 | 0.000 | ||
18529 | 2023.01.17 08:00 | modify | 3844 | 0.10 | 157.271 | 155.871 | 159.671 | ||
18530 | 2023.01.17 09:00 | buy | 3845 | 0.10 | 156.920 | 0.000 | 0.000 | ||
18531 | 2023.01.17 09:00 | modify | 3845 | 0.10 | 156.920 | 155.520 | 159.320 | ||
18532 | 2023.01.17 10:00 | buy | 3846 | 0.10 | 157.257 | 0.000 | 0.000 | ||
18533 | 2023.01.17 10:00 | modify | 3846 | 0.10 | 157.257 | 155.857 | 159.657 | ||
18534 | 2023.01.17 10:15 | s/l | 3806 | 0.10 | 157.426 | 157.426 | 153.626 | -105.35 | 54002.86 |
18535 | 2023.01.17 11:00 | buy | 3847 | 0.10 | 157.442 | 0.000 | 0.000 | ||
18536 | 2023.01.17 11:00 | modify | 3847 | 0.10 | 157.442 | 156.042 | 159.842 | ||
18537 | 2023.01.17 11:15 | s/l | 3815 | 0.10 | 157.559 | 157.559 | 153.759 | -105.34 | 53897.52 |
18538 | 2023.01.17 11:45 | s/l | 3811 | 0.10 | 157.716 | 157.716 | 153.916 | -105.35 | 53792.17 |
18539 | 2023.01.17 11:45 | s/l | 3820 | 0.10 | 157.699 | 157.699 | 153.899 | -103.96 | 53688.20 |
18540 | 2023.01.17 11:45 | modify | 3834 | 0.10 | 156.608 | 156.408 | 159.008 | ||
18541 | 2023.01.17 11:45 | modify | 3826 | 0.10 | 156.627 | 156.427 | 159.027 | ||
18542 | 2023.01.17 11:45 | modify | 3825 | 0.10 | 156.553 | 156.353 | 158.953 | ||
18543 | 2023.01.17 11:50 | s/l | 3812 | 0.10 | 157.833 | 157.833 | 154.033 | -105.34 | 53582.86 |
18544 | 2023.01.17 11:50 | s/l | 3813 | 0.10 | 157.849 | 157.849 | 154.049 | -105.34 | 53477.52 |
18545 | 2023.01.17 11:50 | s/l | 3819 | 0.10 | 157.817 | 157.817 | 154.017 | -103.97 | 53373.55 |
18546 | 2023.01.17 11:50 | modify | 3837 | 0.10 | 156.654 | 156.454 | 159.054 | ||
18547 | 2023.01.17 11:50 | modify | 3836 | 0.10 | 156.716 | 156.516 | 159.116 | ||
18548 | 2023.01.17 11:50 | modify | 3835 | 0.10 | 156.677 | 156.477 | 159.077 | ||
18549 | 2023.01.17 12:00 | buy | 3848 | 0.10 | 157.752 | 0.000 | 0.000 | ||
18550 | 2023.01.17 12:00 | modify | 3848 | 0.10 | 157.752 | 156.352 | 160.152 | ||
18551 | 2023.01.17 13:00 | buy | 3849 | 0.10 | 157.606 | 0.000 | 0.000 | ||
18552 | 2023.01.17 13:00 | modify | 3849 | 0.10 | 157.606 | 156.206 | 160.006 | ||
18553 | 2023.01.17 14:00 | buy | 3850 | 0.10 | 157.723 | 0.000 | 0.000 | ||
18554 | 2023.01.17 14:00 | modify | 3850 | 0.10 | 157.723 | 156.323 | 160.123 | ||
18555 | 2023.01.17 14:20 | s/l | 3805 | 0.10 | 157.893 | 157.893 | 154.093 | -105.35 | 53268.19 |
18556 | 2023.01.17 14:20 | s/l | 3821 | 0.10 | 157.889 | 157.889 | 154.089 | -103.96 | 53164.23 |
18557 | 2023.01.17 14:20 | s/l | 3822 | 0.10 | 157.882 | 157.882 | 154.082 | -103.96 | 53060.27 |
18558 | 2023.01.17 14:20 | modify | 3831 | 0.10 | 156.752 | 156.552 | 159.152 | ||
18559 | 2023.01.17 15:00 | buy | 3851 | 0.10 | 157.705 | 0.000 | 0.000 | ||
18560 | 2023.01.17 15:00 | modify | 3851 | 0.10 | 157.705 | 156.305 | 160.105 | ||
18561 | 2023.01.17 15:15 | s/l | 3816 | 0.10 | 157.907 | 157.907 | 154.107 | -103.96 | 52956.31 |
18562 | 2023.01.17 15:15 | s/l | 3824 | 0.10 | 157.909 | 157.909 | 154.109 | -103.96 | 52852.35 |
18563 | 2023.01.17 15:15 | modify | 3833 | 0.10 | 156.793 | 156.593 | 159.193 | ||
18564 | 2023.01.17 15:15 | modify | 3827 | 0.10 | 156.769 | 156.569 | 159.169 | ||
18565 | 2023.01.17 15:20 | s/l | 3817 | 0.10 | 157.960 | 157.960 | 154.160 | -103.97 | 52748.37 |
18566 | 2023.01.17 15:20 | modify | 3832 | 0.10 | 156.810 | 156.610 | 159.210 | ||
18567 | 2023.01.17 15:20 | modify | 3828 | 0.10 | 156.902 | 156.702 | 159.302 | ||
18568 | 2023.01.17 16:00 | buy | 3852 | 0.10 | 157.374 | 0.000 | 0.000 | ||
18569 | 2023.01.17 16:00 | modify | 3852 | 0.10 | 157.374 | 155.974 | 159.774 | ||
18570 | 2023.01.17 17:00 | buy | 3853 | 0.10 | 157.210 | 0.000 | 0.000 | ||
18571 | 2023.01.17 17:00 | modify | 3853 | 0.10 | 157.210 | 155.810 | 159.610 | ||
18572 | 2023.01.17 18:00 | buy | 3854 | 0.10 | 157.287 | 0.000 | 0.000 | ||
18573 | 2023.01.17 18:00 | modify | 3854 | 0.10 | 157.287 | 155.887 | 159.687 | ||
18574 | 2023.01.17 19:00 | buy | 3855 | 0.10 | 157.468 | 0.000 | 0.000 | ||
18575 | 2023.01.17 19:00 | modify | 3855 | 0.10 | 157.468 | 156.068 | 159.868 | ||
18576 | 2023.01.17 20:00 | buy | 3856 | 0.10 | 157.560 | 0.000 | 0.000 | ||
18577 | 2023.01.17 20:00 | modify | 3856 | 0.10 | 157.560 | 156.160 | 159.960 | ||
18578 | 2023.01.17 21:00 | buy | 3857 | 0.10 | 157.459 | 0.000 | 0.000 | ||
18579 | 2023.01.17 21:00 | modify | 3857 | 0.10 | 157.459 | 156.059 | 159.859 | ||
18580 | 2023.01.17 22:00 | buy | 3858 | 0.10 | 157.312 | 0.000 | 0.000 | ||
18581 | 2023.01.17 22:00 | modify | 3858 | 0.10 | 157.312 | 155.912 | 159.712 | ||
18582 | 2023.01.17 23:00 | buy | 3859 | 0.10 | 157.475 | 0.000 | 0.000 | ||
18583 | 2023.01.17 23:00 | modify | 3859 | 0.10 | 157.475 | 156.075 | 159.875 | ||
18584 | 2023.01.18 00:00 | buy | 3860 | 0.10 | 157.611 | 0.000 | 0.000 | ||
18585 | 2023.01.18 00:00 | modify | 3860 | 0.10 | 157.611 | 156.211 | 160.011 | ||
18586 | 2023.01.18 00:45 | s/l | 3823 | 0.10 | 158.060 | 158.060 | 154.260 | -105.34 | 52643.03 |
18587 | 2023.01.18 00:45 | modify | 3845 | 0.10 | 156.920 | 156.720 | 159.320 | ||
18588 | 2023.01.18 00:50 | s/l | 3800 | 0.10 | 158.174 | 158.174 | 154.374 | -106.74 | 52536.30 |
18589 | 2023.01.18 00:50 | s/l | 3804 | 0.10 | 158.116 | 158.116 | 154.316 | -106.74 | 52429.56 |
18590 | 2023.01.18 00:50 | s/l | 3818 | 0.10 | 158.068 | 158.068 | 154.268 | -105.34 | 52324.22 |
18591 | 2023.01.18 00:50 | modify | 3843 | 0.10 | 156.944 | 156.744 | 159.344 | ||
18592 | 2023.01.18 00:50 | modify | 3842 | 0.10 | 156.995 | 156.795 | 159.395 | ||
18593 | 2023.01.18 00:50 | modify | 3841 | 0.10 | 156.932 | 156.732 | 159.332 | ||
18594 | 2023.01.18 00:50 | modify | 3840 | 0.10 | 157.019 | 156.819 | 159.419 | ||
18595 | 2023.01.18 00:50 | modify | 3838 | 0.10 | 157.017 | 156.817 | 159.417 | ||
18596 | 2023.01.18 00:50 | modify | 3834 | 0.10 | 156.608 | 157.208 | 159.008 | ||
18597 | 2023.01.18 00:50 | modify | 3830 | 0.10 | 156.939 | 156.739 | 159.339 | ||
18598 | 2023.01.18 00:50 | modify | 3829 | 0.10 | 157.001 | 156.801 | 159.401 | ||
18599 | 2023.01.18 00:50 | modify | 3826 | 0.10 | 156.627 | 157.227 | 159.027 | ||
18600 | 2023.01.18 00:50 | modify | 3825 | 0.10 | 156.553 | 157.153 | 158.953 | ||
18601 | 2023.01.18 01:00 | buy | 3861 | 0.10 | 158.144 | 0.000 | 0.000 | ||
18602 | 2023.01.18 01:00 | modify | 3861 | 0.10 | 158.144 | 156.744 | 160.544 | ||
18603 | 2023.01.18 01:03 | modify | 3837 | 0.10 | 156.654 | 157.254 | 159.054 | ||
18604 | 2023.01.18 01:03 | modify | 3836 | 0.10 | 156.716 | 157.316 | 159.116 | ||
18605 | 2023.01.18 01:03 | modify | 3835 | 0.10 | 156.677 | 157.277 | 159.077 | ||
18606 | 2023.01.18 01:03 | modify | 3834 | 0.10 | 156.608 | 157.427 | 159.008 | ||
18607 | 2023.01.18 01:03 | modify | 3826 | 0.10 | 156.627 | 157.427 | 159.027 | ||
18608 | 2023.01.18 01:03 | modify | 3825 | 0.10 | 156.553 | 157.427 | 158.953 | ||
18609 | 2023.01.18 01:10 | modify | 3837 | 0.10 | 156.654 | 157.501 | 159.054 | ||
18610 | 2023.01.18 01:10 | modify | 3835 | 0.10 | 156.677 | 157.501 | 159.077 | ||
18611 | 2023.01.18 01:10 | modify | 3833 | 0.10 | 156.793 | 157.393 | 159.193 | ||
18612 | 2023.01.18 01:10 | modify | 3831 | 0.10 | 156.752 | 157.352 | 159.152 | ||
18613 | 2023.01.18 01:10 | modify | 3827 | 0.10 | 156.769 | 157.369 | 159.169 | ||
18614 | 2023.01.18 01:16 | modify | 3853 | 0.10 | 157.210 | 157.010 | 159.610 | ||
18615 | 2023.01.18 01:16 | modify | 3846 | 0.10 | 157.257 | 157.057 | 159.657 | ||
18616 | 2023.01.18 01:16 | modify | 3844 | 0.10 | 157.271 | 157.071 | 159.671 | ||
18617 | 2023.01.18 01:16 | modify | 3839 | 0.10 | 157.218 | 157.018 | 159.618 | ||
18618 | 2023.01.18 01:16 | modify | 3836 | 0.10 | 156.716 | 157.575 | 159.116 | ||
18619 | 2023.01.18 01:16 | modify | 3834 | 0.10 | 156.608 | 157.575 | 159.008 | ||
18620 | 2023.01.18 01:16 | modify | 3832 | 0.10 | 156.810 | 157.410 | 159.210 | ||
18621 | 2023.01.18 01:16 | modify | 3831 | 0.10 | 156.752 | 157.575 | 159.152 | ||
18622 | 2023.01.18 01:16 | modify | 3827 | 0.10 | 156.769 | 157.575 | 159.169 | ||
18623 | 2023.01.18 01:16 | modify | 3826 | 0.10 | 156.627 | 157.575 | 159.027 | ||
18624 | 2023.01.18 01:16 | modify | 3825 | 0.10 | 156.553 | 157.575 | 158.953 | ||
18625 | 2023.01.18 02:00 | buy | 3862 | 0.10 | 157.960 | 0.000 | 0.000 | ||
18626 | 2023.01.18 02:00 | modify | 3862 | 0.10 | 157.960 | 156.560 | 160.360 | ||
18627 | 2023.01.18 02:40 | modify | 3860 | 0.10 | 157.611 | 157.411 | 160.011 | ||
18628 | 2023.01.18 02:40 | modify | 3859 | 0.10 | 157.475 | 157.275 | 159.875 | ||
18629 | 2023.01.18 02:40 | modify | 3858 | 0.10 | 157.312 | 157.912 | 159.712 | ||
18630 | 2023.01.18 02:40 | modify | 3857 | 0.10 | 157.459 | 157.259 | 159.859 | ||
18631 | 2023.01.18 02:40 | modify | 3856 | 0.10 | 157.560 | 157.360 | 159.960 | ||
18632 | 2023.01.18 02:40 | modify | 3855 | 0.10 | 157.468 | 157.268 | 159.868 | ||
18633 | 2023.01.18 02:40 | modify | 3854 | 0.10 | 157.287 | 157.887 | 159.687 | ||
18634 | 2023.01.18 02:40 | modify | 3853 | 0.10 | 157.210 | 158.072 | 159.610 | ||
18635 | 2023.01.18 02:40 | modify | 3852 | 0.10 | 157.374 | 157.174 | 159.774 | ||
18636 | 2023.01.18 02:40 | modify | 3851 | 0.10 | 157.705 | 157.505 | 160.105 | ||
18637 | 2023.01.18 02:40 | modify | 3850 | 0.10 | 157.723 | 157.523 | 160.123 | ||
18638 | 2023.01.18 02:40 | modify | 3849 | 0.10 | 157.606 | 157.406 | 160.006 | ||
18639 | 2023.01.18 02:40 | modify | 3848 | 0.10 | 157.752 | 157.552 | 160.152 | ||
18640 | 2023.01.18 02:40 | modify | 3847 | 0.10 | 157.442 | 157.242 | 159.842 | ||
18641 | 2023.01.18 02:40 | modify | 3846 | 0.10 | 157.257 | 158.072 | 159.657 | ||
18642 | 2023.01.18 02:40 | modify | 3845 | 0.10 | 156.920 | 158.320 | 159.320 | ||
18643 | 2023.01.18 02:40 | modify | 3844 | 0.10 | 157.271 | 158.072 | 159.671 | ||
18644 | 2023.01.18 02:40 | modify | 3843 | 0.10 | 156.944 | 158.344 | 159.344 | ||
18645 | 2023.01.18 02:40 | modify | 3842 | 0.10 | 156.995 | 158.072 | 159.395 | ||
18646 | 2023.01.18 02:40 | modify | 3841 | 0.10 | 156.932 | 158.332 | 159.332 | ||
18647 | 2023.01.18 02:40 | modify | 3840 | 0.10 | 157.019 | 158.072 | 159.419 | ||
18648 | 2023.01.18 02:40 | modify | 3839 | 0.10 | 157.218 | 158.072 | 159.618 | ||
18649 | 2023.01.18 02:40 | modify | 3838 | 0.10 | 157.017 | 158.072 | 159.417 | ||
18650 | 2023.01.18 02:40 | modify | 3837 | 0.10 | 156.654 | 158.072 | 159.054 | ||
18651 | 2023.01.18 02:40 | modify | 3836 | 0.10 | 156.716 | 158.116 | 159.116 | ||
18652 | 2023.01.18 02:40 | modify | 3835 | 0.10 | 156.677 | 158.077 | 159.077 | ||
18653 | 2023.01.18 02:40 | modify | 3834 | 0.10 | 156.608 | 158.072 | 159.008 | ||
18654 | 2023.01.18 02:40 | modify | 3833 | 0.10 | 156.793 | 158.193 | 159.193 | ||
18655 | 2023.01.18 02:40 | modify | 3832 | 0.10 | 156.810 | 158.210 | 159.210 | ||
18656 | 2023.01.18 02:40 | modify | 3831 | 0.10 | 156.752 | 158.152 | 159.152 | ||
18657 | 2023.01.18 02:40 | modify | 3830 | 0.10 | 156.939 | 158.339 | 159.339 | ||
18658 | 2023.01.18 02:40 | modify | 3829 | 0.10 | 157.001 | 158.072 | 159.401 | ||
18659 | 2023.01.18 02:40 | modify | 3828 | 0.10 | 156.902 | 158.302 | 159.302 | ||
18660 | 2023.01.18 02:40 | modify | 3827 | 0.10 | 156.769 | 158.169 | 159.169 | ||
18661 | 2023.01.18 02:40 | modify | 3826 | 0.10 | 156.627 | 158.072 | 159.027 | ||
18662 | 2023.01.18 02:40 | modify | 3825 | 0.10 | 156.553 | 158.753 | 158.953 | ||
18663 | 2023.01.18 02:42 | s/l | 3825 | 0.10 | 158.753 | 158.753 | 158.953 | 163.33 | 52487.55 |
18664 | 2023.01.18 02:45 | t/p | 3826 | 0.10 | 159.027 | 158.072 | 159.027 | 177.98 | 52665.53 |
18665 | 2023.01.18 02:45 | t/p | 3827 | 0.10 | 159.169 | 158.169 | 159.169 | 177.98 | 52843.51 |
18666 | 2023.01.18 02:45 | t/p | 3828 | 0.10 | 159.302 | 158.302 | 159.302 | 177.98 | 53021.49 |
18667 | 2023.01.18 02:45 | t/p | 3829 | 0.10 | 159.401 | 158.072 | 159.401 | 177.99 | 53199.48 |
18668 | 2023.01.18 02:45 | t/p | 3830 | 0.10 | 159.339 | 158.339 | 159.339 | 177.98 | 53377.46 |
18669 | 2023.01.18 02:45 | t/p | 3831 | 0.10 | 159.152 | 158.152 | 159.152 | 177.98 | 53555.44 |
18670 | 2023.01.18 02:45 | t/p | 3832 | 0.10 | 159.210 | 158.210 | 159.210 | 177.98 | 53733.42 |
18671 | 2023.01.18 02:45 | t/p | 3833 | 0.10 | 159.193 | 158.193 | 159.193 | 177.98 | 53911.40 |
18672 | 2023.01.18 02:45 | t/p | 3834 | 0.10 | 159.008 | 158.072 | 159.008 | 177.99 | 54089.39 |
18673 | 2023.01.18 02:45 | t/p | 3835 | 0.10 | 159.077 | 158.077 | 159.077 | 177.98 | 54267.37 |
18674 | 2023.01.18 02:45 | t/p | 3836 | 0.10 | 159.116 | 158.116 | 159.116 | 176.93 | 54444.30 |
18675 | 2023.01.18 02:45 | t/p | 3837 | 0.10 | 159.054 | 158.072 | 159.054 | 176.93 | 54621.22 |
18676 | 2023.01.18 02:45 | t/p | 3838 | 0.10 | 159.417 | 158.072 | 159.417 | 176.93 | 54798.15 |
18677 | 2023.01.18 02:45 | t/p | 3840 | 0.10 | 159.419 | 158.072 | 159.419 | 176.93 | 54975.07 |
18678 | 2023.01.18 02:45 | t/p | 3841 | 0.10 | 159.332 | 158.332 | 159.332 | 176.93 | 55152.00 |
18679 | 2023.01.18 02:45 | t/p | 3842 | 0.10 | 159.395 | 158.072 | 159.395 | 176.94 | 55328.93 |
18680 | 2023.01.18 02:45 | t/p | 3843 | 0.10 | 159.344 | 158.344 | 159.344 | 176.93 | 55505.86 |
18681 | 2023.01.18 02:45 | t/p | 3845 | 0.10 | 159.320 | 158.320 | 159.320 | 176.93 | 55682.78 |
18682 | 2023.01.18 02:45 | modify | 3862 | 0.10 | 157.960 | 158.796 | 160.360 | ||
18683 | 2023.01.18 02:45 | modify | 3861 | 0.10 | 158.144 | 157.944 | 160.544 | ||
18684 | 2023.01.18 02:45 | modify | 3860 | 0.10 | 157.611 | 159.011 | 160.011 | ||
18685 | 2023.01.18 02:45 | modify | 3859 | 0.10 | 157.475 | 158.875 | 159.875 | ||
18686 | 2023.01.18 02:45 | modify | 3858 | 0.10 | 157.312 | 158.796 | 159.712 | ||
18687 | 2023.01.18 02:45 | modify | 3857 | 0.10 | 157.459 | 158.859 | 159.859 | ||
18688 | 2023.01.18 02:45 | modify | 3856 | 0.10 | 157.560 | 158.960 | 159.960 | ||
18689 | 2023.01.18 02:45 | modify | 3855 | 0.10 | 157.468 | 158.868 | 159.868 | ||
18690 | 2023.01.18 02:45 | modify | 3854 | 0.10 | 157.287 | 159.487 | 159.687 | ||
18691 | 2023.01.18 02:45 | modify | 3853 | 0.10 | 157.210 | 159.410 | 159.610 | ||
18692 | 2023.01.18 02:45 | modify | 3852 | 0.10 | 157.374 | 158.796 | 159.774 | ||
18693 | 2023.01.18 02:45 | modify | 3851 | 0.10 | 157.705 | 158.796 | 160.105 | ||
18694 | 2023.01.18 02:45 | modify | 3850 | 0.10 | 157.723 | 158.796 | 160.123 | ||
18695 | 2023.01.18 02:45 | modify | 3849 | 0.10 | 157.606 | 159.006 | 160.006 | ||
18696 | 2023.01.18 02:45 | modify | 3848 | 0.10 | 157.752 | 158.796 | 160.152 | ||
18697 | 2023.01.18 02:45 | modify | 3847 | 0.10 | 157.442 | 158.842 | 159.842 | ||
18698 | 2023.01.18 02:45 | modify | 3846 | 0.10 | 157.257 | 159.457 | 159.657 | ||
18699 | 2023.01.18 02:45 | modify | 3844 | 0.10 | 157.271 | 159.471 | 159.671 | ||
18700 | 2023.01.18 02:45 | modify | 3839 | 0.10 | 157.218 | 159.418 | 159.618 | ||
18701 | 2023.01.18 02:47 | s/l | 3839 | 0.10 | 159.418 | 159.418 | 159.618 | 162.27 | 55845.05 |
18702 | 2023.01.18 02:47 | s/l | 3844 | 0.10 | 159.471 | 159.471 | 159.671 | 162.27 | 56007.31 |
18703 | 2023.01.18 02:47 | s/l | 3846 | 0.10 | 159.457 | 159.457 | 159.657 | 162.28 | 56169.59 |
18704 | 2023.01.18 02:47 | s/l | 3853 | 0.10 | 159.410 | 159.410 | 159.610 | 162.27 | 56331.85 |
18705 | 2023.01.18 02:47 | s/l | 3854 | 0.10 | 159.487 | 159.487 | 159.687 | 162.28 | 56494.13 |
18706 | 2023.01.18 02:50 | t/p | 3847 | 0.10 | 159.842 | 158.842 | 159.842 | 176.93 | 56671.05 |
18707 | 2023.01.18 02:50 | t/p | 3848 | 0.10 | 160.152 | 158.796 | 160.152 | 176.93 | 56847.98 |
18708 | 2023.01.18 02:50 | t/p | 3849 | 0.10 | 160.006 | 159.006 | 160.006 | 176.93 | 57024.90 |
18709 | 2023.01.18 02:50 | t/p | 3850 | 0.10 | 160.123 | 158.796 | 160.123 | 176.93 | 57201.83 |
18710 | 2023.01.18 02:50 | t/p | 3851 | 0.10 | 160.105 | 158.796 | 160.105 | 176.93 | 57378.75 |
18711 | 2023.01.18 02:50 | t/p | 3852 | 0.10 | 159.774 | 158.796 | 159.774 | 176.93 | 57555.68 |
18712 | 2023.01.18 02:50 | t/p | 3855 | 0.10 | 159.868 | 158.868 | 159.868 | 176.93 | 57732.60 |
18713 | 2023.01.18 02:50 | t/p | 3856 | 0.10 | 159.960 | 158.960 | 159.960 | 176.93 | 57909.53 |
18714 | 2023.01.18 02:50 | t/p | 3857 | 0.10 | 159.859 | 158.859 | 159.859 | 176.93 | 58086.45 |
18715 | 2023.01.18 02:50 | t/p | 3858 | 0.10 | 159.712 | 158.796 | 159.712 | 176.94 | 58263.39 |
18716 | 2023.01.18 02:50 | t/p | 3859 | 0.10 | 159.875 | 158.875 | 159.875 | 176.93 | 58440.31 |
18717 | 2023.01.18 02:50 | t/p | 3860 | 0.10 | 160.011 | 159.011 | 160.011 | 175.88 | 58616.19 |
18718 | 2023.01.18 02:50 | modify | 3862 | 0.10 | 157.960 | 160.160 | 160.360 | ||
18719 | 2023.01.18 02:50 | modify | 3861 | 0.10 | 158.144 | 159.544 | 160.544 | ||
18720 | 2023.01.18 02:52 | s/l | 3862 | 0.10 | 160.160 | 160.160 | 160.360 | 161.21 | 58777.40 |
18721 | 2023.01.18 02:57 | s/l | 3861 | 0.10 | 159.544 | 159.544 | 160.544 | 102.59 | 58879.99 |
18722 | 2023.01.18 03:00 | buy | 3863 | 0.10 | 160.228 | 0.000 | 0.000 | ||
18723 | 2023.01.18 03:00 | modify | 3863 | 0.10 | 160.228 | 158.828 | 162.628 | ||
18724 | 2023.01.18 04:00 | buy | 3864 | 0.10 | 160.910 | 0.000 | 0.000 | ||
18725 | 2023.01.18 04:00 | modify | 3864 | 0.10 | 160.910 | 159.510 | 163.310 | ||
18726 | 2023.01.18 04:20 | modify | 3863 | 0.10 | 160.228 | 160.028 | 162.628 | ||
18727 | 2023.01.18 05:00 | buy | 3865 | 0.10 | 161.349 | 0.000 | 0.000 | ||
18728 | 2023.01.18 05:00 | modify | 3865 | 0.10 | 161.349 | 159.949 | 163.749 | ||
18729 | 2023.01.18 06:00 | buy | 3866 | 0.10 | 160.703 | 0.000 | 0.000 | ||
18730 | 2023.01.18 06:00 | modify | 3866 | 0.10 | 160.703 | 159.303 | 163.103 | ||
18731 | 2023.01.18 07:00 | buy | 3867 | 0.10 | 160.692 | 0.000 | 0.000 | ||
18732 | 2023.01.18 07:00 | modify | 3867 | 0.10 | 160.692 | 159.292 | 163.092 | ||
18733 | 2023.01.18 08:00 | buy | 3868 | 0.10 | 160.441 | 0.000 | 0.000 | ||
18734 | 2023.01.18 08:00 | modify | 3868 | 0.10 | 160.441 | 159.041 | 162.841 | ||
18735 | 2023.01.18 08:20 | s/l | 3863 | 0.10 | 160.028 | 160.028 | 162.628 | -14.66 | 58865.33 |
18736 | 2023.01.18 08:20 | s/l | 3865 | 0.10 | 159.949 | 159.949 | 163.749 | -102.59 | 58762.74 |
18737 | 2023.01.18 09:00 | buy | 3869 | 0.10 | 160.024 | 0.000 | 0.000 | ||
18738 | 2023.01.18 09:00 | modify | 3869 | 0.10 | 160.024 | 158.624 | 162.424 | ||
18739 | 2023.01.18 09:32 | s/l | 3864 | 0.10 | 159.510 | 159.510 | 163.310 | -102.59 | 58660.15 |
18740 | 2023.01.18 10:00 | buy | 3870 | 0.10 | 159.949 | 0.000 | 0.000 | ||
18741 | 2023.01.18 10:00 | modify | 3870 | 0.10 | 159.949 | 158.549 | 162.349 | ||
18742 | 2023.01.18 11:00 | buy | 3871 | 0.10 | 159.555 | 0.000 | 0.000 | ||
18743 | 2023.01.18 11:00 | modify | 3871 | 0.10 | 159.555 | 158.155 | 161.955 | ||
18744 | 2023.01.18 12:00 | buy | 3872 | 0.10 | 159.616 | 0.000 | 0.000 | ||
18745 | 2023.01.18 12:00 | modify | 3872 | 0.10 | 159.616 | 158.216 | 162.016 | ||
18746 | 2023.01.18 13:00 | buy | 3873 | 0.10 | 159.695 | 0.000 | 0.000 | ||
18747 | 2023.01.18 13:00 | modify | 3873 | 0.10 | 159.695 | 158.295 | 162.095 | ||
18748 | 2023.01.18 13:40 | s/l | 3866 | 0.10 | 159.303 | 159.303 | 163.103 | -102.60 | 58557.55 |
18749 | 2023.01.18 13:40 | s/l | 3867 | 0.10 | 159.292 | 159.292 | 163.092 | -102.59 | 58454.96 |
18750 | 2023.01.18 13:45 | s/l | 3868 | 0.10 | 159.041 | 159.041 | 162.841 | -102.60 | 58352.36 |
18751 | 2023.01.18 14:00 | buy | 3874 | 0.10 | 158.840 | 0.000 | 0.000 | ||
18752 | 2023.01.18 14:00 | modify | 3874 | 0.10 | 158.840 | 157.440 | 161.240 | ||
18753 | 2023.01.18 14:20 | s/l | 3869 | 0.10 | 158.624 | 158.624 | 162.424 | -102.59 | 58249.77 |
18754 | 2023.01.18 15:00 | buy | 3875 | 0.10 | 159.067 | 0.000 | 0.000 | ||
18755 | 2023.01.18 15:00 | modify | 3875 | 0.10 | 159.067 | 157.667 | 161.467 | ||
18756 | 2023.01.18 16:00 | buy | 3876 | 0.10 | 159.129 | 0.000 | 0.000 | ||
18757 | 2023.01.18 16:00 | modify | 3876 | 0.10 | 159.129 | 157.729 | 161.529 | ||
18758 | 2023.01.18 17:00 | buy | 3877 | 0.10 | 158.903 | 0.000 | 0.000 | ||
18759 | 2023.01.18 17:00 | modify | 3877 | 0.10 | 158.903 | 157.503 | 161.303 | ||
18760 | 2023.01.18 18:00 | buy | 3878 | 0.10 | 159.061 | 0.000 | 0.000 | ||
18761 | 2023.01.18 18:00 | modify | 3878 | 0.10 | 159.061 | 157.661 | 161.461 | ||
18762 | 2023.01.18 19:00 | buy | 3879 | 0.10 | 158.902 | 0.000 | 0.000 | ||
18763 | 2023.01.18 19:00 | modify | 3879 | 0.10 | 158.902 | 157.502 | 161.302 | ||
18764 | 2023.01.18 20:00 | buy | 3880 | 0.10 | 158.852 | 0.000 | 0.000 | ||
18765 | 2023.01.18 20:00 | modify | 3880 | 0.10 | 158.852 | 157.452 | 161.252 | ||
18766 | 2023.01.18 21:00 | buy | 3881 | 0.10 | 159.026 | 0.000 | 0.000 | ||
18767 | 2023.01.18 21:00 | modify | 3881 | 0.10 | 159.026 | 157.626 | 161.426 | ||
18768 | 2023.01.18 22:00 | buy | 3882 | 0.10 | 159.007 | 0.000 | 0.000 | ||
18769 | 2023.01.18 22:00 | modify | 3882 | 0.10 | 159.007 | 157.607 | 161.407 | ||
18770 | 2023.01.19 00:20 | s/l | 3870 | 0.10 | 158.549 | 158.549 | 162.349 | -99.42 | 58150.35 |
18771 | 2023.01.19 00:45 | s/l | 3873 | 0.10 | 158.295 | 158.295 | 162.095 | -99.42 | 58050.93 |
18772 | 2023.01.19 00:50 | s/l | 3871 | 0.10 | 158.155 | 158.155 | 161.955 | -99.42 | 57951.50 |
18773 | 2023.01.19 00:50 | s/l | 3872 | 0.10 | 158.216 | 158.216 | 162.016 | -99.42 | 57852.08 |
18774 | 2023.01.19 03:00 | sell | 3883 | 0.10 | 158.340 | 0.000 | 0.000 | ||
18775 | 2023.01.19 03:00 | modify | 3883 | 0.10 | 158.340 | 159.740 | 155.940 | ||
18776 | 2023.01.19 04:00 | sell | 3884 | 0.10 | 158.224 | 0.000 | 0.000 | ||
18777 | 2023.01.19 04:00 | modify | 3884 | 0.10 | 158.224 | 159.624 | 155.824 | ||
18778 | 2023.01.19 05:00 | sell | 3885 | 0.10 | 157.873 | 0.000 | 0.000 | ||
18779 | 2023.01.19 05:00 | modify | 3885 | 0.10 | 157.873 | 159.273 | 155.473 | ||
18780 | 2023.01.19 05:20 | s/l | 3875 | 0.10 | 157.667 | 157.667 | 161.467 | -99.42 | 57752.65 |
18781 | 2023.01.19 05:20 | s/l | 3876 | 0.10 | 157.729 | 157.729 | 161.529 | -99.42 | 57653.23 |
18782 | 2023.01.19 05:20 | s/l | 3878 | 0.10 | 157.661 | 157.661 | 161.461 | -99.42 | 57553.80 |
18783 | 2023.01.19 05:32 | s/l | 3881 | 0.10 | 157.626 | 157.626 | 161.426 | -99.43 | 57454.37 |
18784 | 2023.01.19 05:32 | s/l | 3882 | 0.10 | 157.607 | 157.607 | 161.407 | -99.42 | 57354.94 |
18785 | 2023.01.19 06:00 | sell | 3886 | 0.10 | 157.805 | 0.000 | 0.000 | ||
18786 | 2023.01.19 06:00 | modify | 3886 | 0.10 | 157.805 | 159.205 | 155.405 | ||
18787 | 2023.01.19 07:00 | sell | 3887 | 0.10 | 157.730 | 0.000 | 0.000 | ||
18788 | 2023.01.19 07:00 | modify | 3887 | 0.10 | 157.730 | 159.130 | 155.330 | ||
18789 | 2023.01.19 08:00 | sell | 3888 | 0.10 | 158.085 | 0.000 | 0.000 | ||
18790 | 2023.01.19 08:00 | modify | 3888 | 0.10 | 158.085 | 159.485 | 155.685 | ||
18791 | 2023.01.19 09:00 | sell | 3889 | 0.10 | 158.053 | 0.000 | 0.000 | ||
18792 | 2023.01.19 09:00 | modify | 3889 | 0.10 | 158.053 | 159.453 | 155.653 | ||
18793 | 2023.01.19 10:00 | sell | 3890 | 0.10 | 158.305 | 0.000 | 0.000 | ||
18794 | 2023.01.19 10:00 | modify | 3890 | 0.10 | 158.305 | 159.705 | 155.905 | ||
18795 | 2023.01.19 11:00 | sell | 3891 | 0.10 | 158.519 | 0.000 | 0.000 | ||
18796 | 2023.01.19 11:00 | modify | 3891 | 0.10 | 158.519 | 159.919 | 156.119 | ||
18797 | 2023.01.19 12:00 | sell | 3892 | 0.10 | 158.863 | 0.000 | 0.000 | ||
18798 | 2023.01.19 12:00 | modify | 3892 | 0.10 | 158.863 | 160.263 | 156.463 | ||
18799 | 2023.01.19 13:00 | sell | 3893 | 0.10 | 158.632 | 0.000 | 0.000 | ||
18800 | 2023.01.19 13:00 | modify | 3893 | 0.10 | 158.632 | 160.032 | 156.232 | ||
18801 | 2023.01.19 14:00 | sell | 3894 | 0.10 | 158.537 | 0.000 | 0.000 | ||
18802 | 2023.01.19 14:00 | modify | 3894 | 0.10 | 158.537 | 159.937 | 156.137 | ||
18803 | 2023.01.19 15:00 | sell | 3895 | 0.10 | 158.534 | 0.000 | 0.000 | ||
18804 | 2023.01.19 15:00 | modify | 3895 | 0.10 | 158.534 | 159.934 | 156.134 | ||
18805 | 2023.01.19 16:00 | sell | 3896 | 0.10 | 158.751 | 0.000 | 0.000 | ||
18806 | 2023.01.19 16:00 | modify | 3896 | 0.10 | 158.751 | 160.151 | 156.351 | ||
18807 | 2023.01.19 17:00 | sell | 3897 | 0.10 | 158.850 | 0.000 | 0.000 | ||
18808 | 2023.01.19 17:00 | modify | 3897 | 0.10 | 158.850 | 160.250 | 156.450 | ||
18809 | 2023.01.19 17:50 | s/l | 3887 | 0.10 | 159.130 | 159.130 | 155.330 | -102.59 | 57252.35 |
18810 | 2023.01.19 19:00 | buy | 3898 | 0.10 | 159.060 | 0.000 | 0.000 | ||
18811 | 2023.01.19 19:00 | modify | 3898 | 0.10 | 159.060 | 157.660 | 161.460 | ||
18812 | 2023.01.19 19:50 | s/l | 3886 | 0.10 | 159.205 | 159.205 | 155.405 | -102.58 | 57149.77 |
18813 | 2023.01.19 20:00 | buy | 3899 | 0.10 | 159.200 | 0.000 | 0.000 | ||
18814 | 2023.01.19 20:00 | modify | 3899 | 0.10 | 159.200 | 157.800 | 161.600 | ||
18815 | 2023.01.19 21:00 | buy | 3900 | 0.10 | 159.126 | 0.000 | 0.000 | ||
18816 | 2023.01.19 21:00 | modify | 3900 | 0.10 | 159.126 | 157.726 | 161.526 | ||
18817 | 2023.01.19 23:00 | buy | 3901 | 0.10 | 159.094 | 0.000 | 0.000 | ||
18818 | 2023.01.19 23:00 | modify | 3901 | 0.10 | 159.094 | 157.694 | 161.494 | ||
18819 | 2023.01.19 23:40 | s/l | 3885 | 0.10 | 159.273 | 159.273 | 155.473 | -102.58 | 57047.19 |
18820 | 2023.01.20 00:00 | buy | 3902 | 0.10 | 159.109 | 0.000 | 0.000 | ||
18821 | 2023.01.20 00:00 | modify | 3902 | 0.10 | 159.109 | 157.709 | 161.509 | ||
18822 | 2023.01.20 01:00 | buy | 3903 | 0.10 | 159.357 | 0.000 | 0.000 | ||
18823 | 2023.01.20 01:00 | modify | 3903 | 0.10 | 159.357 | 157.957 | 161.757 | ||
18824 | 2023.01.20 01:40 | s/l | 3888 | 0.10 | 159.485 | 159.485 | 155.685 | -103.96 | 56943.23 |
18825 | 2023.01.20 01:40 | s/l | 3889 | 0.10 | 159.453 | 159.453 | 155.653 | -103.96 | 56839.27 |
18826 | 2023.01.20 01:50 | s/l | 3884 | 0.10 | 159.624 | 159.624 | 155.824 | -103.96 | 56735.31 |
18827 | 2023.01.20 02:00 | buy | 3904 | 0.10 | 159.600 | 0.000 | 0.000 | ||
18828 | 2023.01.20 02:00 | modify | 3904 | 0.10 | 159.600 | 158.200 | 162.000 | ||
18829 | 2023.01.20 03:00 | buy | 3905 | 0.10 | 159.529 | 0.000 | 0.000 | ||
18830 | 2023.01.20 03:00 | modify | 3905 | 0.10 | 159.529 | 158.129 | 161.929 | ||
18831 | 2023.01.20 04:00 | buy | 3906 | 0.10 | 159.519 | 0.000 | 0.000 | ||
18832 | 2023.01.20 04:00 | modify | 3906 | 0.10 | 159.519 | 158.119 | 161.919 | ||
18833 | 2023.01.20 04:50 | s/l | 3890 | 0.10 | 159.705 | 159.705 | 155.905 | -103.96 | 56631.35 |
18834 | 2023.01.20 05:00 | buy | 3907 | 0.10 | 159.652 | 0.000 | 0.000 | ||
18835 | 2023.01.20 05:00 | modify | 3907 | 0.10 | 159.652 | 158.252 | 162.052 | ||
18836 | 2023.01.20 05:10 | s/l | 3883 | 0.10 | 159.740 | 159.740 | 155.940 | -103.96 | 56527.39 |
18837 | 2023.01.20 05:20 | s/l | 3891 | 0.10 | 159.919 | 159.919 | 156.119 | -103.96 | 56423.42 |
18838 | 2023.01.20 05:20 | s/l | 3894 | 0.10 | 159.937 | 159.937 | 156.137 | -103.97 | 56319.45 |
18839 | 2023.01.20 05:20 | s/l | 3895 | 0.10 | 159.934 | 159.934 | 156.134 | -103.96 | 56215.49 |
18840 | 2023.01.20 05:50 | modify | 3880 | 0.10 | 158.852 | 158.652 | 161.252 | ||
18841 | 2023.01.20 05:50 | modify | 3874 | 0.10 | 158.840 | 158.640 | 161.240 | ||
18842 | 2023.01.20 06:00 | buy | 3908 | 0.10 | 159.933 | 0.000 | 0.000 | ||
18843 | 2023.01.20 06:00 | modify | 3908 | 0.10 | 159.933 | 158.533 | 162.333 | ||
18844 | 2023.01.20 07:00 | buy | 3909 | 0.10 | 159.766 | 0.000 | 0.000 | ||
18845 | 2023.01.20 07:00 | modify | 3909 | 0.10 | 159.766 | 158.366 | 162.166 | ||
18846 | 2023.01.20 08:00 | buy | 3910 | 0.10 | 159.385 | 0.000 | 0.000 | ||
18847 | 2023.01.20 08:00 | modify | 3910 | 0.10 | 159.385 | 157.985 | 161.785 | ||
18848 | 2023.01.20 09:00 | buy | 3911 | 0.10 | 159.682 | 0.000 | 0.000 | ||
18849 | 2023.01.20 09:00 | modify | 3911 | 0.10 | 159.682 | 158.282 | 162.082 | ||
18850 | 2023.01.20 10:00 | buy | 3912 | 0.10 | 159.808 | 0.000 | 0.000 | ||
18851 | 2023.01.20 10:00 | modify | 3912 | 0.10 | 159.808 | 158.408 | 162.208 | ||
18852 | 2023.01.20 10:15 | s/l | 3893 | 0.10 | 160.032 | 160.032 | 156.232 | -103.96 | 56111.53 |
18853 | 2023.01.20 10:15 | modify | 3879 | 0.10 | 158.902 | 158.702 | 161.302 | ||
18854 | 2023.01.20 10:15 | modify | 3877 | 0.10 | 158.903 | 158.703 | 161.303 | ||
18855 | 2023.01.20 10:45 | s/l | 3896 | 0.10 | 160.151 | 160.151 | 156.351 | -103.96 | 56007.57 |
18856 | 2023.01.20 10:45 | modify | 3898 | 0.10 | 159.060 | 158.860 | 161.460 | ||
18857 | 2023.01.20 10:50 | s/l | 3892 | 0.10 | 160.263 | 160.263 | 156.463 | -103.97 | 55903.60 |
18858 | 2023.01.20 10:50 | s/l | 3897 | 0.10 | 160.250 | 160.250 | 156.450 | -103.96 | 55799.63 |
18859 | 2023.01.20 10:50 | modify | 3902 | 0.10 | 159.109 | 158.909 | 161.509 | ||
18860 | 2023.01.20 10:50 | modify | 3901 | 0.10 | 159.094 | 158.894 | 161.494 | ||
18861 | 2023.01.20 10:50 | modify | 3900 | 0.10 | 159.126 | 158.926 | 161.526 | ||
18862 | 2023.01.20 10:50 | modify | 3899 | 0.10 | 159.200 | 159.000 | 161.600 | ||
18863 | 2023.01.20 11:00 | buy | 3913 | 0.10 | 160.340 | 0.000 | 0.000 | ||
18864 | 2023.01.20 11:00 | modify | 3913 | 0.10 | 160.340 | 158.940 | 162.740 | ||
18865 | 2023.01.20 11:20 | modify | 3880 | 0.10 | 158.852 | 159.452 | 161.252 | ||
18866 | 2023.01.20 11:20 | modify | 3874 | 0.10 | 158.840 | 159.440 | 161.240 | ||
18867 | 2023.01.20 11:40 | modify | 3879 | 0.10 | 158.902 | 159.502 | 161.302 | ||
18868 | 2023.01.20 11:40 | modify | 3877 | 0.10 | 158.903 | 159.503 | 161.303 | ||
18869 | 2023.01.20 11:40 | modify | 3874 | 0.10 | 158.840 | 159.644 | 161.240 | ||
18870 | 2023.01.20 11:45 | modify | 3910 | 0.10 | 159.385 | 159.185 | 161.785 | ||
18871 | 2023.01.20 11:45 | modify | 3903 | 0.10 | 159.357 | 159.157 | 161.757 | ||
18872 | 2023.01.20 11:45 | modify | 3880 | 0.10 | 158.852 | 159.707 | 161.252 | ||
18873 | 2023.01.20 11:45 | modify | 3879 | 0.10 | 158.902 | 159.707 | 161.302 | ||
18874 | 2023.01.20 11:45 | modify | 3877 | 0.10 | 158.903 | 159.707 | 161.303 | ||
18875 | 2023.01.20 11:50 | modify | 3898 | 0.10 | 159.060 | 159.660 | 161.460 | ||
18876 | 2023.01.20 11:50 | modify | 3874 | 0.10 | 158.840 | 159.771 | 161.240 | ||
18877 | 2023.01.20 12:00 | buy | 3914 | 0.10 | 160.509 | 0.000 | 0.000 | ||
18878 | 2023.01.20 12:00 | modify | 3914 | 0.10 | 160.509 | 159.109 | 162.909 | ||
18879 | 2023.01.20 12:15 | modify | 3906 | 0.10 | 159.519 | 159.319 | 161.919 | ||
18880 | 2023.01.20 12:15 | modify | 3905 | 0.10 | 159.529 | 159.329 | 161.929 | ||
18881 | 2023.01.20 12:15 | modify | 3902 | 0.10 | 159.109 | 159.709 | 161.509 | ||
18882 | 2023.01.20 12:15 | modify | 3901 | 0.10 | 159.094 | 159.694 | 161.494 | ||
18883 | 2023.01.20 12:15 | modify | 3900 | 0.10 | 159.126 | 159.726 | 161.526 | ||
18884 | 2023.01.20 12:15 | modify | 3880 | 0.10 | 158.852 | 159.832 | 161.252 | ||
18885 | 2023.01.20 12:15 | modify | 3879 | 0.10 | 158.902 | 159.832 | 161.302 | ||
18886 | 2023.01.20 12:15 | modify | 3877 | 0.10 | 158.903 | 159.832 | 161.303 | ||
18887 | 2023.01.20 12:20 | modify | 3901 | 0.10 | 159.094 | 159.897 | 161.494 | ||
18888 | 2023.01.20 12:20 | modify | 3898 | 0.10 | 159.060 | 159.897 | 161.460 | ||
18889 | 2023.01.20 12:20 | modify | 3874 | 0.10 | 158.840 | 159.897 | 161.240 | ||
18890 | 2023.01.20 12:35 | modify | 3904 | 0.10 | 159.600 | 159.400 | 162.000 | ||
18891 | 2023.01.20 12:35 | modify | 3899 | 0.10 | 159.200 | 159.800 | 161.600 | ||
18892 | 2023.01.20 12:40 | modify | 3907 | 0.10 | 159.652 | 159.452 | 162.052 | ||
18893 | 2023.01.20 12:40 | modify | 3902 | 0.10 | 159.109 | 159.963 | 161.509 | ||
18894 | 2023.01.20 12:40 | modify | 3900 | 0.10 | 159.126 | 159.963 | 161.526 | ||
18895 | 2023.01.20 12:40 | modify | 3880 | 0.10 | 158.852 | 160.252 | 161.252 | ||
18896 | 2023.01.20 12:40 | modify | 3879 | 0.10 | 158.902 | 159.963 | 161.302 | ||
18897 | 2023.01.20 12:40 | modify | 3877 | 0.10 | 158.903 | 159.963 | 161.303 | ||
18898 | 2023.01.20 12:40 | modify | 3874 | 0.10 | 158.840 | 160.240 | 161.240 | ||
18899 | 2023.01.20 12:45 | modify | 3911 | 0.10 | 159.682 | 159.482 | 162.082 | ||
18900 | 2023.01.20 12:45 | modify | 3901 | 0.10 | 159.094 | 160.022 | 161.494 | ||
18901 | 2023.01.20 12:45 | modify | 3899 | 0.10 | 159.200 | 160.022 | 161.600 | ||
18902 | 2023.01.20 12:45 | modify | 3898 | 0.10 | 159.060 | 160.022 | 161.460 | ||
18903 | 2023.01.20 12:45 | modify | 3879 | 0.10 | 158.902 | 160.302 | 161.302 | ||
18904 | 2023.01.20 12:45 | modify | 3877 | 0.10 | 158.903 | 160.303 | 161.303 | ||
18905 | 2023.01.20 12:50 | modify | 3909 | 0.10 | 159.766 | 159.566 | 162.166 | ||
18906 | 2023.01.20 12:50 | modify | 3903 | 0.10 | 159.357 | 159.957 | 161.757 | ||
18907 | 2023.01.20 12:50 | modify | 3902 | 0.10 | 159.109 | 160.081 | 161.509 | ||
18908 | 2023.01.20 12:50 | modify | 3900 | 0.10 | 159.126 | 160.081 | 161.526 | ||
18909 | 2023.01.20 13:00 | buy | 3915 | 0.10 | 160.768 | 0.000 | 0.000 | ||
18910 | 2023.01.20 13:00 | modify | 3915 | 0.10 | 160.768 | 159.368 | 163.168 | ||
18911 | 2023.01.20 13:33 | modify | 3912 | 0.10 | 159.808 | 159.608 | 162.208 | ||
18912 | 2023.01.20 13:33 | modify | 3910 | 0.10 | 159.385 | 159.985 | 161.785 | ||
18913 | 2023.01.20 13:33 | modify | 3903 | 0.10 | 159.357 | 160.181 | 161.757 | ||
18914 | 2023.01.20 13:33 | modify | 3902 | 0.10 | 159.109 | 160.181 | 161.509 | ||
18915 | 2023.01.20 13:33 | modify | 3901 | 0.10 | 159.094 | 160.181 | 161.494 | ||
18916 | 2023.01.20 13:33 | modify | 3900 | 0.10 | 159.126 | 160.181 | 161.526 | ||
18917 | 2023.01.20 13:33 | modify | 3899 | 0.10 | 159.200 | 160.181 | 161.600 | ||
18918 | 2023.01.20 13:33 | modify | 3898 | 0.10 | 159.060 | 160.460 | 161.460 | ||
18919 | 2023.01.20 13:40 | modify | 3910 | 0.10 | 159.385 | 160.284 | 161.785 | ||
18920 | 2023.01.20 13:40 | modify | 3908 | 0.10 | 159.933 | 159.733 | 162.333 | ||
18921 | 2023.01.20 13:40 | modify | 3906 | 0.10 | 159.519 | 160.119 | 161.919 | ||
18922 | 2023.01.20 13:40 | modify | 3905 | 0.10 | 159.529 | 160.129 | 161.929 | ||
18923 | 2023.01.20 13:40 | modify | 3903 | 0.10 | 159.357 | 160.284 | 161.757 | ||
18924 | 2023.01.20 13:40 | modify | 3902 | 0.10 | 159.109 | 160.509 | 161.509 | ||
18925 | 2023.01.20 13:40 | modify | 3901 | 0.10 | 159.094 | 160.494 | 161.494 | ||
18926 | 2023.01.20 13:40 | modify | 3900 | 0.10 | 159.126 | 160.526 | 161.526 | ||
18927 | 2023.01.20 13:40 | modify | 3899 | 0.10 | 159.200 | 160.284 | 161.600 | ||
18928 | 2023.01.20 13:46 | modify | 3911 | 0.10 | 159.682 | 160.282 | 162.082 | ||
18929 | 2023.01.20 13:46 | modify | 3910 | 0.10 | 159.385 | 160.386 | 161.785 | ||
18930 | 2023.01.20 13:46 | modify | 3907 | 0.10 | 159.652 | 160.252 | 162.052 | ||
18931 | 2023.01.20 13:46 | modify | 3906 | 0.10 | 159.519 | 160.386 | 161.919 | ||
18932 | 2023.01.20 13:46 | modify | 3905 | 0.10 | 159.529 | 160.386 | 161.929 | ||
18933 | 2023.01.20 13:46 | modify | 3904 | 0.10 | 159.600 | 160.200 | 162.000 | ||
18934 | 2023.01.20 13:46 | modify | 3903 | 0.10 | 159.357 | 160.386 | 161.757 | ||
18935 | 2023.01.20 13:46 | modify | 3899 | 0.10 | 159.200 | 160.600 | 161.600 | ||
18936 | 2023.01.20 13:46 | modify | 3880 | 0.10 | 158.852 | 161.052 | 161.252 | ||
18937 | 2023.01.20 13:46 | modify | 3879 | 0.10 | 158.902 | 160.386 | 161.302 | ||
18938 | 2023.01.20 13:46 | modify | 3877 | 0.10 | 158.903 | 160.386 | 161.303 | ||
18939 | 2023.01.20 13:46 | modify | 3874 | 0.10 | 158.840 | 161.040 | 161.240 | ||
18940 | 2023.01.20 13:56 | s/l | 3880 | 0.10 | 161.052 | 161.052 | 161.252 | 165.44 | 55965.07 |
18941 | 2023.01.20 14:00 | buy | 3916 | 0.10 | 161.215 | 0.000 | 0.000 | ||
18942 | 2023.01.20 14:00 | modify | 3916 | 0.10 | 161.215 | 159.815 | 163.615 | ||
18943 | 2023.01.20 14:02 | t/p | 3874 | 0.10 | 161.240 | 161.040 | 161.240 | 180.09 | 56145.16 |
18944 | 2023.01.20 14:02 | modify | 3904 | 0.10 | 159.600 | 160.442 | 162.000 | ||
18945 | 2023.01.20 14:02 | modify | 3879 | 0.10 | 158.902 | 161.102 | 161.302 | ||
18946 | 2023.01.20 14:02 | modify | 3877 | 0.10 | 158.903 | 161.103 | 161.303 | ||
18947 | 2023.01.20 14:07 | modify | 3910 | 0.10 | 159.385 | 160.480 | 161.785 | ||
18948 | 2023.01.20 14:07 | modify | 3909 | 0.10 | 159.766 | 160.366 | 162.166 | ||
18949 | 2023.01.20 14:07 | modify | 3907 | 0.10 | 159.652 | 160.480 | 162.052 | ||
18950 | 2023.01.20 14:07 | modify | 3906 | 0.10 | 159.519 | 160.480 | 161.919 | ||
18951 | 2023.01.20 14:07 | modify | 3905 | 0.10 | 159.529 | 160.480 | 161.929 | ||
18952 | 2023.01.20 14:07 | modify | 3903 | 0.10 | 159.357 | 160.757 | 161.757 | ||
18953 | 2023.01.20 14:15 | s/l | 3877 | 0.10 | 161.103 | 161.103 | 161.303 | 165.44 | 56310.61 |
18954 | 2023.01.20 14:15 | s/l | 3879 | 0.10 | 161.102 | 161.102 | 161.302 | 165.43 | 56476.04 |
18955 | 2023.01.20 15:00 | buy | 3917 | 0.10 | 161.005 | 0.000 | 0.000 | ||
18956 | 2023.01.20 15:00 | modify | 3917 | 0.10 | 161.005 | 159.605 | 163.405 | ||
18957 | 2023.01.20 15:45 | s/l | 3903 | 0.10 | 160.757 | 160.757 | 161.757 | 102.59 | 56578.63 |
18958 | 2023.01.20 16:00 | buy | 3918 | 0.10 | 160.749 | 0.000 | 0.000 | ||
18959 | 2023.01.20 16:00 | modify | 3918 | 0.10 | 160.749 | 159.349 | 163.149 | ||
18960 | 2023.01.20 16:07 | s/l | 3899 | 0.10 | 160.600 | 160.600 | 161.600 | 103.65 | 56682.27 |
18961 | 2023.01.20 17:00 | buy | 3919 | 0.10 | 160.826 | 0.000 | 0.000 | ||
18962 | 2023.01.20 17:00 | modify | 3919 | 0.10 | 160.826 | 159.426 | 163.226 | ||
18963 | 2023.01.20 18:00 | buy | 3920 | 0.10 | 160.728 | 0.000 | 0.000 | ||
18964 | 2023.01.20 18:00 | modify | 3920 | 0.10 | 160.728 | 159.328 | 163.128 | ||
18965 | 2023.01.20 18:20 | s/l | 3898 | 0.10 | 160.460 | 160.460 | 161.460 | 103.65 | 56785.92 |
18966 | 2023.01.20 18:20 | s/l | 3900 | 0.10 | 160.526 | 160.526 | 161.526 | 103.66 | 56889.57 |
18967 | 2023.01.20 18:20 | s/l | 3901 | 0.10 | 160.494 | 160.494 | 161.494 | 103.65 | 56993.22 |
18968 | 2023.01.20 18:20 | s/l | 3902 | 0.10 | 160.509 | 160.509 | 161.509 | 102.59 | 57095.81 |
18969 | 2023.01.20 18:20 | s/l | 3904 | 0.10 | 160.442 | 160.442 | 162.000 | 61.70 | 57157.51 |
18970 | 2023.01.20 18:20 | s/l | 3905 | 0.10 | 160.480 | 160.480 | 161.929 | 69.68 | 57227.19 |
18971 | 2023.01.20 18:20 | s/l | 3906 | 0.10 | 160.480 | 160.480 | 161.919 | 70.42 | 57297.61 |
18972 | 2023.01.20 18:20 | s/l | 3907 | 0.10 | 160.480 | 160.480 | 162.052 | 60.67 | 57358.28 |
18973 | 2023.01.20 18:20 | s/l | 3910 | 0.10 | 160.480 | 160.480 | 161.785 | 80.24 | 57438.52 |
18974 | 2023.01.20 19:00 | buy | 3921 | 0.10 | 160.630 | 0.000 | 0.000 | ||
18975 | 2023.01.20 19:00 | modify | 3921 | 0.10 | 160.630 | 159.230 | 163.030 | ||
18976 | 2023.01.20 20:00 | buy | 3922 | 0.10 | 160.636 | 0.000 | 0.000 | ||
18977 | 2023.01.20 20:00 | modify | 3922 | 0.10 | 160.636 | 159.236 | 163.036 | ||
18978 | 2023.01.20 21:00 | buy | 3923 | 0.10 | 160.640 | 0.000 | 0.000 | ||
18979 | 2023.01.20 21:00 | modify | 3923 | 0.10 | 160.640 | 159.240 | 163.040 | ||
18980 | 2023.01.22 22:00 | buy | 3924 | 0.10 | 160.556 | 0.000 | 0.000 | ||
18981 | 2023.01.22 22:00 | modify | 3924 | 0.10 | 160.556 | 159.156 | 162.956 | ||
18982 | 2023.01.22 23:00 | buy | 3925 | 0.10 | 160.741 | 0.000 | 0.000 | ||
18983 | 2023.01.22 23:00 | modify | 3925 | 0.10 | 160.741 | 159.341 | 163.141 | ||
18984 | 2023.01.23 00:00 | buy | 3926 | 0.10 | 160.552 | 0.000 | 0.000 | ||
18985 | 2023.01.23 00:00 | modify | 3926 | 0.10 | 160.552 | 159.152 | 162.952 | ||
18986 | 2023.01.23 00:07 | s/l | 3909 | 0.10 | 160.366 | 160.366 | 162.166 | 45.03 | 57483.54 |
18987 | 2023.01.23 01:00 | buy | 3927 | 0.10 | 160.653 | 0.000 | 0.000 | ||
18988 | 2023.01.23 01:00 | modify | 3927 | 0.10 | 160.653 | 159.253 | 163.053 | ||
18989 | 2023.01.23 02:00 | buy | 3928 | 0.10 | 160.580 | 0.000 | 0.000 | ||
18990 | 2023.01.23 02:00 | modify | 3928 | 0.10 | 160.580 | 159.180 | 162.980 | ||
18991 | 2023.01.23 03:00 | buy | 3929 | 0.10 | 160.544 | 0.000 | 0.000 | ||
18992 | 2023.01.23 03:00 | modify | 3929 | 0.10 | 160.544 | 159.144 | 162.944 | ||
18993 | 2023.01.23 04:00 | buy | 3930 | 0.10 | 160.805 | 0.000 | 0.000 | ||
18994 | 2023.01.23 04:00 | modify | 3930 | 0.10 | 160.805 | 159.405 | 163.205 | ||
18995 | 2023.01.23 05:00 | buy | 3931 | 0.10 | 161.046 | 0.000 | 0.000 | ||
18996 | 2023.01.23 05:00 | modify | 3931 | 0.10 | 161.046 | 159.646 | 163.446 | ||
18997 | 2023.01.23 06:00 | buy | 3932 | 0.10 | 161.232 | 0.000 | 0.000 | ||
18998 | 2023.01.23 06:00 | modify | 3932 | 0.10 | 161.232 | 159.832 | 163.632 | ||
18999 | 2023.01.23 06:15 | modify | 3912 | 0.10 | 159.808 | 160.408 | 162.208 | ||
19000 | 2023.01.23 06:15 | modify | 3911 | 0.10 | 159.682 | 160.530 | 162.082 | ||
19001 | 2023.01.23 06:40 | modify | 3913 | 0.10 | 160.340 | 160.140 | 162.740 | ||
19002 | 2023.01.23 06:40 | modify | 3912 | 0.10 | 159.808 | 160.650 | 162.208 | ||
19003 | 2023.01.23 06:40 | modify | 3911 | 0.10 | 159.682 | 160.650 | 162.082 | ||
19004 | 2023.01.23 06:40 | modify | 3908 | 0.10 | 159.933 | 160.533 | 162.333 | ||
19005 | 2023.01.23 06:45 | modify | 3912 | 0.10 | 159.808 | 160.737 | 162.208 | ||
19006 | 2023.01.23 06:45 | modify | 3911 | 0.10 | 159.682 | 160.737 | 162.082 | ||
19007 | 2023.01.23 06:45 | modify | 3908 | 0.10 | 159.933 | 160.737 | 162.333 | ||
19008 | 2023.01.23 06:50 | modify | 3914 | 0.10 | 160.509 | 160.309 | 162.909 | ||
19009 | 2023.01.23 06:50 | modify | 3912 | 0.10 | 159.808 | 160.824 | 162.208 | ||
19010 | 2023.01.23 06:50 | modify | 3911 | 0.10 | 159.682 | 161.082 | 162.082 | ||
19011 | 2023.01.23 06:50 | modify | 3908 | 0.10 | 159.933 | 160.824 | 162.333 | ||
19012 | 2023.01.23 07:00 | buy | 3933 | 0.10 | 161.562 | 0.000 | 0.000 | ||
19013 | 2023.01.23 07:00 | modify | 3933 | 0.10 | 161.562 | 160.162 | 163.962 | ||
19014 | 2023.01.23 08:00 | buy | 3934 | 0.10 | 161.609 | 0.000 | 0.000 | ||
19015 | 2023.01.23 08:00 | modify | 3934 | 0.10 | 161.609 | 160.209 | 164.009 | ||
19016 | 2023.01.23 08:40 | s/l | 3911 | 0.10 | 161.082 | 161.082 | 162.082 | 103.65 | 57587.19 |
19017 | 2023.01.23 09:00 | buy | 3935 | 0.10 | 161.040 | 0.000 | 0.000 | ||
19018 | 2023.01.23 09:00 | modify | 3935 | 0.10 | 161.040 | 159.640 | 163.440 | ||
19019 | 2023.01.23 10:20 | s/l | 3908 | 0.10 | 160.824 | 160.824 | 162.333 | 66.35 | 57653.53 |
19020 | 2023.01.23 10:20 | s/l | 3912 | 0.10 | 160.824 | 160.824 | 162.208 | 75.51 | 57729.04 |
19021 | 2023.01.23 12:00 | buy | 3936 | 0.10 | 161.033 | 0.000 | 0.000 | ||
19022 | 2023.01.23 12:00 | modify | 3936 | 0.10 | 161.033 | 159.633 | 163.433 | ||
19023 | 2023.01.23 13:00 | buy | 3937 | 0.10 | 161.082 | 0.000 | 0.000 | ||
19024 | 2023.01.23 13:00 | modify | 3937 | 0.10 | 161.082 | 159.682 | 163.482 | ||
19025 | 2023.01.23 15:00 | buy | 3938 | 0.10 | 161.337 | 0.000 | 0.000 | ||
19026 | 2023.01.23 15:00 | modify | 3938 | 0.10 | 161.337 | 159.937 | 163.737 | ||
19027 | 2023.01.23 16:00 | buy | 3939 | 0.10 | 161.603 | 0.000 | 0.000 | ||
19028 | 2023.01.23 16:00 | modify | 3939 | 0.10 | 161.603 | 160.203 | 164.003 | ||
19029 | 2023.01.23 16:20 | modify | 3929 | 0.10 | 160.544 | 160.344 | 162.944 | ||
19030 | 2023.01.23 16:20 | modify | 3928 | 0.10 | 160.580 | 160.380 | 162.980 | ||
19031 | 2023.01.23 16:20 | modify | 3926 | 0.10 | 160.552 | 160.352 | 162.952 | ||
19032 | 2023.01.23 16:20 | modify | 3924 | 0.10 | 160.556 | 160.356 | 162.956 | ||
19033 | 2023.01.23 17:00 | buy | 3940 | 0.10 | 161.690 | 0.000 | 0.000 | ||
19034 | 2023.01.23 17:00 | modify | 3940 | 0.10 | 161.690 | 160.290 | 164.090 | ||
19035 | 2023.01.23 18:00 | buy | 3941 | 0.10 | 161.622 | 0.000 | 0.000 | ||
19036 | 2023.01.23 18:00 | modify | 3941 | 0.10 | 161.622 | 160.222 | 164.022 | ||
19037 | 2023.01.23 18:32 | modify | 3927 | 0.10 | 160.653 | 160.453 | 163.053 | ||
19038 | 2023.01.23 18:32 | modify | 3923 | 0.10 | 160.640 | 160.440 | 163.040 | ||
19039 | 2023.01.23 18:32 | modify | 3922 | 0.10 | 160.636 | 160.436 | 163.036 | ||
19040 | 2023.01.23 18:32 | modify | 3921 | 0.10 | 160.630 | 160.430 | 163.030 | ||
19041 | 2023.01.23 19:00 | buy | 3942 | 0.10 | 161.672 | 0.000 | 0.000 | ||
19042 | 2023.01.23 19:00 | modify | 3942 | 0.10 | 161.672 | 160.272 | 164.072 | ||
19043 | 2023.01.23 20:00 | buy | 3943 | 0.10 | 161.612 | 0.000 | 0.000 | ||
19044 | 2023.01.23 20:00 | modify | 3943 | 0.10 | 161.612 | 160.212 | 164.012 | ||
19045 | 2023.01.23 21:00 | buy | 3944 | 0.10 | 161.737 | 0.000 | 0.000 | ||
19046 | 2023.01.23 21:00 | modify | 3944 | 0.10 | 161.737 | 160.337 | 164.137 | ||
19047 | 2023.01.23 22:00 | buy | 3945 | 0.10 | 161.527 | 0.000 | 0.000 | ||
19048 | 2023.01.23 22:00 | modify | 3945 | 0.10 | 161.527 | 160.127 | 163.927 | ||
19049 | 2023.01.23 23:00 | buy | 3946 | 0.10 | 161.634 | 0.000 | 0.000 | ||
19050 | 2023.01.23 23:00 | modify | 3946 | 0.10 | 161.634 | 160.234 | 164.034 | ||
19051 | 2023.01.24 00:00 | buy | 3947 | 0.10 | 161.692 | 0.000 | 0.000 | ||
19052 | 2023.01.24 00:00 | modify | 3947 | 0.10 | 161.692 | 160.292 | 164.092 | ||
19053 | 2023.01.24 01:00 | buy | 3948 | 0.10 | 161.433 | 0.000 | 0.000 | ||
19054 | 2023.01.24 01:00 | modify | 3948 | 0.10 | 161.433 | 160.033 | 163.833 | ||
19055 | 2023.01.24 02:00 | buy | 3949 | 0.10 | 161.399 | 0.000 | 0.000 | ||
19056 | 2023.01.24 02:00 | modify | 3949 | 0.10 | 161.399 | 159.999 | 163.799 | ||
19057 | 2023.01.24 05:00 | buy | 3950 | 0.10 | 161.376 | 0.000 | 0.000 | ||
19058 | 2023.01.24 05:00 | modify | 3950 | 0.10 | 161.376 | 159.976 | 163.776 | ||
19059 | 2023.01.24 06:00 | buy | 3951 | 0.10 | 161.235 | 0.000 | 0.000 | ||
19060 | 2023.01.24 06:00 | modify | 3951 | 0.10 | 161.235 | 159.835 | 163.635 | ||
19061 | 2023.01.24 09:00 | buy | 3952 | 0.10 | 161.156 | 0.000 | 0.000 | ||
19062 | 2023.01.24 09:00 | modify | 3952 | 0.10 | 161.156 | 159.756 | 163.556 | ||
19063 | 2023.01.24 09:50 | s/l | 3914 | 0.10 | 160.309 | 160.309 | 162.909 | -12.55 | 57716.49 |
19064 | 2023.01.24 09:50 | s/l | 3921 | 0.10 | 160.430 | 160.430 | 163.030 | -12.55 | 57703.94 |
19065 | 2023.01.24 09:50 | s/l | 3922 | 0.10 | 160.436 | 160.436 | 163.036 | -12.55 | 57691.39 |
19066 | 2023.01.24 09:50 | s/l | 3923 | 0.10 | 160.440 | 160.440 | 163.040 | -12.55 | 57678.84 |
19067 | 2023.01.24 09:50 | s/l | 3924 | 0.10 | 160.356 | 160.356 | 162.956 | -12.54 | 57666.30 |
19068 | 2023.01.24 09:50 | s/l | 3926 | 0.10 | 160.352 | 160.352 | 162.952 | -13.60 | 57652.69 |
19069 | 2023.01.24 09:50 | s/l | 3927 | 0.10 | 160.453 | 160.453 | 163.053 | -13.59 | 57639.10 |
19070 | 2023.01.24 09:50 | s/l | 3928 | 0.10 | 160.380 | 160.380 | 162.980 | -13.59 | 57625.50 |
19071 | 2023.01.24 09:50 | s/l | 3929 | 0.10 | 160.344 | 160.344 | 162.944 | -13.59 | 57611.91 |
19072 | 2023.01.24 09:50 | s/l | 3934 | 0.10 | 160.209 | 160.209 | 164.009 | -101.53 | 57510.37 |
19073 | 2023.01.24 09:50 | s/l | 3939 | 0.10 | 160.203 | 160.203 | 164.003 | -101.53 | 57408.84 |
19074 | 2023.01.24 09:50 | s/l | 3940 | 0.10 | 160.290 | 160.290 | 164.090 | -101.53 | 57307.30 |
19075 | 2023.01.24 09:50 | s/l | 3941 | 0.10 | 160.222 | 160.222 | 164.022 | -101.53 | 57205.77 |
19076 | 2023.01.24 09:50 | s/l | 3942 | 0.10 | 160.272 | 160.272 | 164.072 | -101.53 | 57104.23 |
19077 | 2023.01.24 09:50 | s/l | 3943 | 0.10 | 160.212 | 160.212 | 164.012 | -101.53 | 57002.70 |
19078 | 2023.01.24 09:50 | s/l | 3944 | 0.10 | 160.337 | 160.337 | 164.137 | -101.53 | 56901.16 |
19079 | 2023.01.24 09:50 | s/l | 3946 | 0.10 | 160.234 | 160.234 | 164.034 | -101.53 | 56799.63 |
19080 | 2023.01.24 09:50 | s/l | 3947 | 0.10 | 160.292 | 160.292 | 164.092 | -102.59 | 56697.04 |
19081 | 2023.01.24 10:00 | sell | 3953 | 0.10 | 160.421 | 0.000 | 0.000 | ||
19082 | 2023.01.24 10:00 | modify | 3953 | 0.10 | 160.421 | 161.821 | 158.021 | ||
19083 | 2023.01.24 10:37 | s/l | 3933 | 0.10 | 160.162 | 160.162 | 163.962 | -101.53 | 56595.51 |
19084 | 2023.01.24 11:00 | sell | 3954 | 0.10 | 160.299 | 0.000 | 0.000 | ||
19085 | 2023.01.24 11:00 | modify | 3954 | 0.10 | 160.299 | 161.699 | 157.899 | ||
19086 | 2023.01.24 12:00 | sell | 3955 | 0.10 | 160.314 | 0.000 | 0.000 | ||
19087 | 2023.01.24 12:00 | modify | 3955 | 0.10 | 160.314 | 161.714 | 157.914 | ||
19088 | 2023.01.24 12:45 | s/l | 3913 | 0.10 | 160.140 | 160.140 | 162.740 | -12.55 | 56582.96 |
19089 | 2023.01.24 12:50 | s/l | 3945 | 0.10 | 160.127 | 160.127 | 163.927 | -101.53 | 56481.42 |
19090 | 2023.01.24 13:00 | sell | 3956 | 0.10 | 160.064 | 0.000 | 0.000 | ||
19091 | 2023.01.24 13:00 | modify | 3956 | 0.10 | 160.064 | 161.464 | 157.664 | ||
19092 | 2023.01.24 13:02 | s/l | 3948 | 0.10 | 160.033 | 160.033 | 163.833 | -102.59 | 56378.83 |
19093 | 2023.01.24 13:07 | s/l | 3949 | 0.10 | 159.999 | 159.999 | 163.799 | -102.59 | 56276.24 |
19094 | 2023.01.24 14:00 | sell | 3957 | 0.10 | 160.318 | 0.000 | 0.000 | ||
19095 | 2023.01.24 14:00 | modify | 3957 | 0.10 | 160.318 | 161.718 | 157.918 | ||
19096 | 2023.01.24 15:00 | sell | 3958 | 0.10 | 160.749 | 0.000 | 0.000 | ||
19097 | 2023.01.24 15:00 | modify | 3958 | 0.10 | 160.749 | 162.149 | 158.349 | ||
19098 | 2023.01.24 16:00 | sell | 3959 | 0.10 | 160.198 | 0.000 | 0.000 | ||
19099 | 2023.01.24 16:00 | modify | 3959 | 0.10 | 160.198 | 161.598 | 157.798 | ||
19100 | 2023.01.24 17:00 | sell | 3960 | 0.10 | 160.267 | 0.000 | 0.000 | ||
19101 | 2023.01.24 17:00 | modify | 3960 | 0.10 | 160.267 | 161.667 | 157.867 | ||
19102 | 2023.01.24 18:00 | sell | 3961 | 0.10 | 160.253 | 0.000 | 0.000 | ||
19103 | 2023.01.24 18:00 | modify | 3961 | 0.10 | 160.253 | 161.653 | 157.853 | ||
19104 | 2023.01.24 19:00 | sell | 3962 | 0.10 | 160.404 | 0.000 | 0.000 | ||
19105 | 2023.01.24 19:00 | modify | 3962 | 0.10 | 160.404 | 161.804 | 158.004 | ||
19106 | 2023.01.24 20:00 | sell | 3963 | 0.10 | 160.432 | 0.000 | 0.000 | ||
19107 | 2023.01.24 20:00 | modify | 3963 | 0.10 | 160.432 | 161.832 | 158.032 | ||
19108 | 2023.01.24 21:00 | sell | 3964 | 0.10 | 160.542 | 0.000 | 0.000 | ||
19109 | 2023.01.24 21:00 | modify | 3964 | 0.10 | 160.542 | 161.942 | 158.142 | ||
19110 | 2023.01.24 22:00 | sell | 3965 | 0.10 | 160.393 | 0.000 | 0.000 | ||
19111 | 2023.01.24 22:00 | modify | 3965 | 0.10 | 160.393 | 161.793 | 157.993 | ||
19112 | 2023.01.24 23:00 | sell | 3966 | 0.10 | 160.498 | 0.000 | 0.000 | ||
19113 | 2023.01.24 23:00 | modify | 3966 | 0.10 | 160.498 | 161.898 | 158.098 | ||
19114 | 2023.01.25 00:00 | sell | 3967 | 0.10 | 160.565 | 0.000 | 0.000 | ||
19115 | 2023.01.25 00:00 | modify | 3967 | 0.10 | 160.565 | 161.965 | 158.165 | ||
19116 | 2023.01.25 01:00 | sell | 3968 | 0.10 | 160.629 | 0.000 | 0.000 | ||
19117 | 2023.01.25 01:00 | modify | 3968 | 0.10 | 160.629 | 162.029 | 158.229 | ||
19118 | 2023.01.25 02:00 | sell | 3969 | 0.10 | 160.559 | 0.000 | 0.000 | ||
19119 | 2023.01.25 02:00 | modify | 3969 | 0.10 | 160.559 | 161.959 | 158.159 | ||
19120 | 2023.01.25 03:00 | sell | 3970 | 0.10 | 160.602 | 0.000 | 0.000 | ||
19121 | 2023.01.25 03:00 | modify | 3970 | 0.10 | 160.602 | 162.002 | 158.202 | ||
19122 | 2023.01.25 04:00 | sell | 3971 | 0.10 | 160.859 | 0.000 | 0.000 | ||
19123 | 2023.01.25 04:00 | modify | 3971 | 0.10 | 160.859 | 162.259 | 158.459 | ||
19124 | 2023.01.25 05:00 | sell | 3972 | 0.10 | 160.768 | 0.000 | 0.000 | ||
19125 | 2023.01.25 05:00 | modify | 3972 | 0.10 | 160.768 | 162.168 | 158.368 | ||
19126 | 2023.01.25 09:40 | s/l | 3938 | 0.10 | 159.937 | 159.937 | 163.737 | -100.49 | 56175.75 |
19127 | 2023.01.25 09:40 | s/l | 3950 | 0.10 | 159.976 | 159.976 | 163.776 | -101.53 | 56074.22 |
19128 | 2023.01.25 09:46 | s/l | 3916 | 0.10 | 159.815 | 159.815 | 163.615 | -99.42 | 55974.79 |
19129 | 2023.01.25 09:46 | s/l | 3932 | 0.10 | 159.832 | 159.832 | 163.632 | -100.48 | 55874.31 |
19130 | 2023.01.25 09:46 | s/l | 3951 | 0.10 | 159.835 | 159.835 | 163.635 | -101.53 | 55772.78 |
19131 | 2023.01.25 09:46 | s/l | 3952 | 0.10 | 159.756 | 159.756 | 163.556 | -101.53 | 55671.24 |
19132 | 2023.01.25 10:00 | sell | 3973 | 0.10 | 159.840 | 0.000 | 0.000 | ||
19133 | 2023.01.25 10:00 | modify | 3973 | 0.10 | 159.840 | 161.240 | 157.440 | ||
19134 | 2023.01.25 10:20 | s/l | 3937 | 0.10 | 159.682 | 159.682 | 163.482 | -100.48 | 55570.76 |
19135 | 2023.01.25 10:20 | modify | 3971 | 0.10 | 160.859 | 161.059 | 158.459 | ||
19136 | 2023.01.25 11:00 | sell | 3974 | 0.10 | 159.893 | 0.000 | 0.000 | ||
19137 | 2023.01.25 11:00 | modify | 3974 | 0.10 | 159.893 | 161.293 | 157.493 | ||
19138 | 2023.01.25 11:20 | s/l | 3931 | 0.10 | 159.646 | 159.646 | 163.446 | -100.48 | 55470.28 |
19139 | 2023.01.25 11:20 | s/l | 3935 | 0.10 | 159.640 | 159.640 | 163.440 | -100.48 | 55369.80 |
19140 | 2023.01.25 11:20 | s/l | 3936 | 0.10 | 159.633 | 159.633 | 163.433 | -100.48 | 55269.32 |
19141 | 2023.01.25 11:20 | modify | 3972 | 0.10 | 160.768 | 160.968 | 158.368 | ||
19142 | 2023.01.25 11:45 | s/l | 3917 | 0.10 | 159.605 | 159.605 | 163.405 | -99.43 | 55169.89 |
19143 | 2023.01.25 11:45 | modify | 3958 | 0.10 | 160.749 | 160.949 | 158.349 | ||
19144 | 2023.01.25 12:00 | sell | 3975 | 0.10 | 159.595 | 0.000 | 0.000 | ||
19145 | 2023.01.25 12:00 | modify | 3975 | 0.10 | 159.595 | 160.995 | 157.195 | ||
19146 | 2023.01.25 13:00 | sell | 3976 | 0.10 | 159.917 | 0.000 | 0.000 | ||
19147 | 2023.01.25 13:00 | modify | 3976 | 0.10 | 159.917 | 161.317 | 157.517 | ||
19148 | 2023.01.25 14:00 | sell | 3977 | 0.10 | 160.038 | 0.000 | 0.000 | ||
19149 | 2023.01.25 14:00 | modify | 3977 | 0.10 | 160.038 | 161.438 | 157.638 | ||
19150 | 2023.01.25 15:00 | sell | 3978 | 0.10 | 160.261 | 0.000 | 0.000 | ||
19151 | 2023.01.25 15:00 | modify | 3978 | 0.10 | 160.261 | 161.661 | 157.861 | ||
19152 | 2023.01.25 16:00 | sell | 3979 | 0.10 | 160.139 | 0.000 | 0.000 | ||
19153 | 2023.01.25 16:00 | modify | 3979 | 0.10 | 160.139 | 161.539 | 157.739 | ||
19154 | 2023.01.25 19:00 | buy | 3980 | 0.10 | 160.534 | 0.000 | 0.000 | ||
19155 | 2023.01.25 19:00 | modify | 3980 | 0.10 | 160.534 | 159.134 | 162.934 | ||
19156 | 2023.01.25 20:00 | buy | 3981 | 0.10 | 160.648 | 0.000 | 0.000 | ||
19157 | 2023.01.25 20:00 | modify | 3981 | 0.10 | 160.648 | 159.248 | 163.048 | ||
19158 | 2023.01.25 21:00 | buy | 3982 | 0.10 | 160.696 | 0.000 | 0.000 | ||
19159 | 2023.01.25 21:00 | modify | 3982 | 0.10 | 160.696 | 159.296 | 163.096 | ||
19160 | 2023.01.25 22:00 | buy | 3983 | 0.10 | 160.596 | 0.000 | 0.000 | ||
19161 | 2023.01.25 22:00 | modify | 3983 | 0.10 | 160.596 | 159.196 | 162.996 | ||
19162 | 2023.01.26 00:00 | sell | 3984 | 0.10 | 160.399 | 0.000 | 0.000 | ||
19163 | 2023.01.26 00:00 | modify | 3984 | 0.10 | 160.399 | 161.799 | 157.999 | ||
19164 | 2023.01.26 01:00 | sell | 3985 | 0.10 | 160.316 | 0.000 | 0.000 | ||
19165 | 2023.01.26 01:00 | modify | 3985 | 0.10 | 160.316 | 161.716 | 157.916 | ||
19166 | 2023.01.26 02:00 | sell | 3986 | 0.10 | 160.338 | 0.000 | 0.000 | ||
19167 | 2023.01.26 02:00 | modify | 3986 | 0.10 | 160.338 | 161.738 | 157.938 | ||
19168 | 2023.01.26 03:00 | close | 3915 | 0.10 | 160.443 | 159.368 | 163.168 | -17.49 | 55152.40 |
19169 | 2023.01.26 03:00 | sell | 3987 | 0.10 | 160.443 | 0.000 | 0.000 | ||
19170 | 2023.01.26 03:00 | modify | 3987 | 0.10 | 160.443 | 161.843 | 158.043 | ||
19171 | 2023.01.26 04:00 | close | 3918 | 0.10 | 160.270 | 159.349 | 163.149 | -28.77 | 55123.63 |
19172 | 2023.01.26 04:00 | sell | 3988 | 0.10 | 160.270 | 0.000 | 0.000 | ||
19173 | 2023.01.26 04:00 | modify | 3988 | 0.10 | 160.270 | 161.670 | 157.870 | ||
19174 | 2023.01.26 05:00 | close | 3919 | 0.10 | 160.249 | 159.426 | 163.226 | -35.95 | 55087.68 |
19175 | 2023.01.26 05:00 | sell | 3989 | 0.10 | 160.249 | 0.000 | 0.000 | ||
19176 | 2023.01.26 05:00 | modify | 3989 | 0.10 | 160.249 | 161.649 | 157.849 | ||
19177 | 2023.01.26 08:00 | close | 3920 | 0.10 | 160.657 | 159.328 | 163.128 | 1.12 | 55088.80 |
19178 | 2023.01.26 08:00 | buy | 3990 | 0.10 | 160.697 | 0.000 | 0.000 | ||
19179 | 2023.01.26 08:00 | modify | 3990 | 0.10 | 160.697 | 159.297 | 163.097 | ||
19180 | 2023.01.26 08:15 | s/l | 3958 | 0.10 | 160.949 | 160.949 | 158.349 | -20.18 | 55068.63 |
19181 | 2023.01.26 08:15 | s/l | 3971 | 0.10 | 161.059 | 161.059 | 158.459 | -18.80 | 55049.83 |
19182 | 2023.01.26 08:15 | s/l | 3972 | 0.10 | 160.968 | 160.968 | 158.368 | -18.80 | 55031.04 |
19183 | 2023.01.26 08:15 | s/l | 3975 | 0.10 | 160.995 | 160.995 | 157.195 | -106.73 | 54924.31 |
19184 | 2023.01.26 09:00 | buy | 3991 | 0.10 | 160.905 | 0.000 | 0.000 | ||
19185 | 2023.01.26 09:00 | modify | 3991 | 0.10 | 160.905 | 159.505 | 163.305 | ||
19186 | 2023.01.26 10:00 | buy | 3992 | 0.10 | 160.972 | 0.000 | 0.000 | ||
19187 | 2023.01.26 10:00 | modify | 3992 | 0.10 | 160.972 | 159.572 | 163.372 | ||
19188 | 2023.01.26 11:00 | buy | 3993 | 0.10 | 160.776 | 0.000 | 0.000 | ||
19189 | 2023.01.26 11:00 | modify | 3993 | 0.10 | 160.776 | 159.376 | 163.176 | ||
19190 | 2023.01.26 12:00 | buy | 3994 | 0.10 | 160.898 | 0.000 | 0.000 | ||
19191 | 2023.01.26 12:00 | modify | 3994 | 0.10 | 160.898 | 159.498 | 163.298 | ||
19192 | 2023.01.26 13:00 | close | 3925 | 0.10 | 160.830 | 159.341 | 163.141 | 12.85 | 54937.16 |
19193 | 2023.01.26 13:00 | buy | 3995 | 0.10 | 160.870 | 0.000 | 0.000 | ||
19194 | 2023.01.26 13:00 | modify | 3995 | 0.10 | 160.870 | 159.470 | 163.270 | ||
19195 | 2023.01.26 13:50 | s/l | 3973 | 0.10 | 161.240 | 161.240 | 157.440 | -106.73 | 54830.44 |
19196 | 2023.01.26 14:00 | buy | 3996 | 0.10 | 160.967 | 0.000 | 0.000 | ||
19197 | 2023.01.26 14:00 | modify | 3996 | 0.10 | 160.967 | 159.567 | 163.367 | ||
19198 | 2023.01.26 14:15 | s/l | 3974 | 0.10 | 161.293 | 161.293 | 157.493 | -106.74 | 54723.70 |
19199 | 2023.01.26 14:15 | s/l | 3976 | 0.10 | 161.317 | 161.317 | 157.517 | -106.74 | 54616.97 |
19200 | 2023.01.26 14:20 | s/l | 3956 | 0.10 | 161.464 | 161.464 | 157.664 | -108.12 | 54508.85 |
19201 | 2023.01.26 14:20 | s/l | 3977 | 0.10 | 161.438 | 161.438 | 157.638 | -106.73 | 54402.12 |
19202 | 2023.01.26 15:00 | buy | 3997 | 0.10 | 161.291 | 0.000 | 0.000 | ||
19203 | 2023.01.26 15:00 | modify | 3997 | 0.10 | 161.291 | 159.891 | 163.691 | ||
19204 | 2023.01.26 16:00 | buy | 3998 | 0.10 | 161.198 | 0.000 | 0.000 | ||
19205 | 2023.01.26 16:00 | modify | 3998 | 0.10 | 161.198 | 159.798 | 163.598 | ||
19206 | 2023.01.26 17:00 | buy | 3999 | 0.10 | 161.308 | 0.000 | 0.000 | ||
19207 | 2023.01.26 17:00 | modify | 3999 | 0.10 | 161.308 | 159.908 | 163.708 | ||
19208 | 2023.01.26 18:00 | buy | 4000 | 0.10 | 161.320 | 0.000 | 0.000 | ||
19209 | 2023.01.26 18:00 | modify | 4000 | 0.10 | 161.320 | 159.920 | 163.720 | ||
19210 | 2023.01.26 19:00 | close | 3930 | 0.10 | 161.423 | 159.405 | 163.205 | 50.57 | 54452.69 |
19211 | 2023.01.26 19:00 | buy | 4001 | 0.10 | 161.463 | 0.000 | 0.000 | ||
19212 | 2023.01.26 19:00 | modify | 4001 | 0.10 | 161.463 | 160.063 | 163.863 | ||
19213 | 2023.01.26 19:20 | s/l | 3979 | 0.10 | 161.539 | 161.539 | 157.739 | -106.73 | 54345.96 |
19214 | 2023.01.26 19:50 | s/l | 3959 | 0.10 | 161.598 | 161.598 | 157.798 | -108.12 | 54237.85 |
19215 | 2023.01.26 20:00 | buy | 4002 | 0.10 | 161.615 | 0.000 | 0.000 | ||
19216 | 2023.01.26 20:00 | modify | 4002 | 0.10 | 161.615 | 160.215 | 164.015 | ||
19217 | 2023.01.26 20:15 | s/l | 3960 | 0.10 | 161.667 | 161.667 | 157.867 | -108.11 | 54129.74 |
19218 | 2023.01.26 20:15 | s/l | 3961 | 0.10 | 161.653 | 161.653 | 157.853 | -108.12 | 54021.62 |
19219 | 2023.01.26 20:15 | s/l | 3978 | 0.10 | 161.661 | 161.661 | 157.861 | -106.73 | 53914.90 |
19220 | 2023.01.26 20:15 | s/l | 3988 | 0.10 | 161.670 | 161.670 | 157.870 | -102.58 | 53812.32 |
19221 | 2023.01.26 20:15 | s/l | 3989 | 0.10 | 161.649 | 161.649 | 157.849 | -102.58 | 53709.74 |
19222 | 2023.01.26 20:15 | modify | 3980 | 0.10 | 160.534 | 160.334 | 162.934 | ||
19223 | 2023.01.26 20:20 | s/l | 3954 | 0.10 | 161.699 | 161.699 | 157.899 | -108.12 | 53601.62 |
19224 | 2023.01.26 20:20 | s/l | 3955 | 0.10 | 161.714 | 161.714 | 157.914 | -108.12 | 53493.51 |
19225 | 2023.01.26 20:20 | s/l | 3957 | 0.10 | 161.718 | 161.718 | 157.918 | -108.11 | 53385.40 |
19226 | 2023.01.26 20:20 | s/l | 3985 | 0.10 | 161.716 | 161.716 | 157.916 | -102.58 | 53282.82 |
19227 | 2023.01.26 20:50 | s/l | 3986 | 0.10 | 161.738 | 161.738 | 157.938 | -102.59 | 53180.23 |
19228 | 2023.01.26 20:50 | modify | 3983 | 0.10 | 160.596 | 160.396 | 162.996 | ||
19229 | 2023.01.26 21:00 | buy | 4003 | 0.10 | 161.724 | 0.000 | 0.000 | ||
19230 | 2023.01.26 21:00 | modify | 4003 | 0.10 | 161.724 | 160.324 | 164.124 | ||
19231 | 2023.01.26 22:00 | buy | 4004 | 0.10 | 161.422 | 0.000 | 0.000 | ||
19232 | 2023.01.26 22:00 | modify | 4004 | 0.10 | 161.422 | 160.022 | 163.822 | ||
19233 | 2023.01.26 23:00 | buy | 4005 | 0.10 | 161.444 | 0.000 | 0.000 | ||
19234 | 2023.01.26 23:00 | modify | 4005 | 0.10 | 161.444 | 160.044 | 163.844 | ||
19235 | 2023.01.27 00:00 | buy | 4006 | 0.10 | 161.172 | 0.000 | 0.000 | ||
19236 | 2023.01.27 00:00 | modify | 4006 | 0.10 | 161.172 | 159.772 | 163.572 | ||
19237 | 2023.01.27 01:00 | buy | 4007 | 0.10 | 161.008 | 0.000 | 0.000 | ||
19238 | 2023.01.27 01:00 | modify | 4007 | 0.10 | 161.008 | 159.608 | 163.408 | ||
19239 | 2023.01.27 02:00 | buy | 4008 | 0.10 | 160.892 | 0.000 | 0.000 | ||
19240 | 2023.01.27 02:00 | modify | 4008 | 0.10 | 160.892 | 159.492 | 163.292 | ||
19241 | 2023.01.27 03:00 | buy | 4009 | 0.10 | 160.874 | 0.000 | 0.000 | ||
19242 | 2023.01.27 03:00 | modify | 4009 | 0.10 | 160.874 | 159.474 | 163.274 | ||
19243 | 2023.01.27 04:00 | buy | 4010 | 0.10 | 160.892 | 0.000 | 0.000 | ||
19244 | 2023.01.27 04:00 | modify | 4010 | 0.10 | 160.892 | 159.492 | 163.292 | ||
19245 | 2023.01.27 05:00 | buy | 4011 | 0.10 | 160.990 | 0.000 | 0.000 | ||
19246 | 2023.01.27 05:00 | modify | 4011 | 0.10 | 160.990 | 159.590 | 163.390 | ||
19247 | 2023.01.27 07:00 | buy | 4012 | 0.10 | 161.058 | 0.000 | 0.000 | ||
19248 | 2023.01.27 07:00 | modify | 4012 | 0.10 | 161.058 | 159.658 | 163.458 | ||
19249 | 2023.01.27 10:00 | sell | 4013 | 0.10 | 160.628 | 0.000 | 0.000 | ||
19250 | 2023.01.27 10:00 | modify | 4013 | 0.10 | 160.628 | 162.028 | 158.228 | ||
19251 | 2023.01.27 11:00 | close | 3953 | 0.10 | 160.681 | 161.821 | 158.021 | -25.96 | 53154.27 |
19252 | 2023.01.27 11:00 | sell | 4014 | 0.10 | 160.641 | 0.000 | 0.000 | ||
19253 | 2023.01.27 11:00 | modify | 4014 | 0.10 | 160.641 | 162.041 | 158.241 | ||
19254 | 2023.01.27 12:00 | close | 3962 | 0.10 | 160.734 | 161.804 | 158.004 | -31.09 | 53123.18 |
19255 | 2023.01.27 12:00 | sell | 4015 | 0.10 | 160.694 | 0.000 | 0.000 | ||
19256 | 2023.01.27 12:00 | modify | 4015 | 0.10 | 160.694 | 162.094 | 158.294 | ||
19257 | 2023.01.27 13:00 | close | 3963 | 0.10 | 160.623 | 161.832 | 158.032 | -20.90 | 53102.28 |
19258 | 2023.01.27 13:00 | sell | 4016 | 0.10 | 160.583 | 0.000 | 0.000 | ||
19259 | 2023.01.27 13:00 | modify | 4016 | 0.10 | 160.583 | 161.983 | 158.183 | ||
19260 | 2023.01.27 14:00 | close | 3964 | 0.10 | 160.494 | 161.942 | 158.142 | -3.39 | 53098.90 |
19261 | 2023.01.27 14:00 | sell | 4017 | 0.10 | 160.454 | 0.000 | 0.000 | ||
19262 | 2023.01.27 14:00 | modify | 4017 | 0.10 | 160.454 | 161.854 | 158.054 | ||
19263 | 2023.01.27 15:00 | close | 3965 | 0.10 | 160.875 | 161.793 | 157.993 | -42.23 | 53056.67 |
19264 | 2023.01.27 15:00 | sell | 4018 | 0.10 | 160.835 | 0.000 | 0.000 | ||
19265 | 2023.01.27 15:00 | modify | 4018 | 0.10 | 160.835 | 162.235 | 158.435 | ||
19266 | 2023.01.27 16:00 | close | 3966 | 0.10 | 160.665 | 161.898 | 158.098 | -19.14 | 53037.53 |
19267 | 2023.01.27 16:00 | sell | 4019 | 0.10 | 160.625 | 0.000 | 0.000 | ||
19268 | 2023.01.27 16:00 | modify | 4019 | 0.10 | 160.625 | 162.025 | 158.225 | ||
19269 | 2023.01.27 17:00 | close | 3967 | 0.10 | 160.857 | 161.965 | 158.165 | -26.93 | 53010.60 |
19270 | 2023.01.27 17:00 | sell | 4020 | 0.10 | 160.817 | 0.000 | 0.000 | ||
19271 | 2023.01.27 17:00 | modify | 4020 | 0.10 | 160.817 | 162.217 | 158.417 | ||
19272 | 2023.01.27 18:00 | close | 3968 | 0.10 | 161.014 | 162.029 | 158.229 | -33.74 | 52976.87 |
19273 | 2023.01.27 18:00 | sell | 4021 | 0.10 | 160.974 | 0.000 | 0.000 | ||
19274 | 2023.01.27 18:00 | modify | 4021 | 0.10 | 160.974 | 162.374 | 158.574 | ||
19275 | 2023.01.27 19:00 | close | 3969 | 0.10 | 160.991 | 161.959 | 158.159 | -37.18 | 52939.69 |
19276 | 2023.01.27 19:00 | sell | 4022 | 0.10 | 160.951 | 0.000 | 0.000 | ||
19277 | 2023.01.27 19:00 | modify | 4022 | 0.10 | 160.951 | 162.351 | 158.551 | ||
19278 | 2023.01.27 20:00 | close | 3970 | 0.10 | 161.026 | 162.002 | 158.202 | -36.59 | 52903.10 |
19279 | 2023.01.27 20:00 | sell | 4023 | 0.10 | 160.986 | 0.000 | 0.000 | ||
19280 | 2023.01.27 20:00 | modify | 4023 | 0.10 | 160.986 | 162.386 | 158.586 | ||
19281 | 2023.01.27 21:00 | close | 3980 | 0.10 | 160.917 | 160.334 | 162.934 | 32.29 | 52935.39 |
19282 | 2023.01.27 21:00 | sell | 4024 | 0.10 | 160.917 | 0.000 | 0.000 | ||
19283 | 2023.01.27 21:00 | modify | 4024 | 0.10 | 160.917 | 162.317 | 158.517 | ||
19284 | 2023.01.29 23:00 | close | 3981 | 0.10 | 160.825 | 159.248 | 163.048 | 17.19 | 52952.58 |
19285 | 2023.01.29 23:00 | sell | 4025 | 0.10 | 160.825 | 0.000 | 0.000 | ||
19286 | 2023.01.29 23:00 | modify | 4025 | 0.10 | 160.825 | 162.225 | 158.425 | ||
19287 | 2023.01.30 01:00 | close | 3982 | 0.10 | 161.287 | 159.296 | 163.096 | 48.59 | 53001.17 |
19288 | 2023.01.30 01:00 | buy | 4026 | 0.10 | 161.327 | 0.000 | 0.000 | ||
19289 | 2023.01.30 01:00 | modify | 4026 | 0.10 | 161.327 | 159.927 | 163.727 | ||
19290 | 2023.01.30 02:00 | close | 3983 | 0.10 | 161.374 | 160.396 | 162.996 | 62.30 | 53063.47 |
19291 | 2023.01.30 02:00 | buy | 4027 | 0.10 | 161.414 | 0.000 | 0.000 | ||
19292 | 2023.01.30 02:00 | modify | 4027 | 0.10 | 161.414 | 160.014 | 163.814 | ||
19293 | 2023.01.30 03:00 | close | 3984 | 0.10 | 161.204 | 161.799 | 157.999 | -61.75 | 53001.71 |
19294 | 2023.01.30 03:00 | buy | 4028 | 0.10 | 161.204 | 0.000 | 0.000 | ||
19295 | 2023.01.30 03:00 | modify | 4028 | 0.10 | 161.204 | 159.804 | 163.604 | ||
19296 | 2023.01.30 04:00 | close | 3987 | 0.10 | 161.003 | 161.843 | 158.043 | -43.79 | 52957.92 |
19297 | 2023.01.30 04:00 | buy | 4029 | 0.10 | 161.003 | 0.000 | 0.000 | ||
19298 | 2023.01.30 04:00 | modify | 4029 | 0.10 | 161.003 | 159.603 | 163.403 | ||
19299 | 2023.01.30 04:20 | s/l | 4003 | 0.10 | 160.324 | 160.324 | 164.124 | -100.48 | 52857.44 |
19300 | 2023.01.30 05:00 | sell | 4030 | 0.10 | 160.587 | 0.000 | 0.000 | ||
19301 | 2023.01.30 05:00 | modify | 4030 | 0.10 | 160.587 | 161.987 | 158.187 | ||
19302 | 2023.01.30 07:00 | close | 3990 | 0.10 | 160.584 | 159.297 | 163.097 | -6.17 | 52851.27 |
19303 | 2023.01.30 07:00 | sell | 4031 | 0.10 | 160.584 | 0.000 | 0.000 | ||
19304 | 2023.01.30 07:00 | modify | 4031 | 0.10 | 160.584 | 161.984 | 158.184 | ||
19305 | 2023.01.30 07:16 | s/l | 4002 | 0.10 | 160.215 | 160.215 | 164.015 | -100.48 | 52750.79 |
19306 | 2023.01.30 08:00 | sell | 4032 | 0.10 | 160.408 | 0.000 | 0.000 | ||
19307 | 2023.01.30 08:00 | modify | 4032 | 0.10 | 160.408 | 161.808 | 158.008 | ||
19308 | 2023.01.30 09:00 | close | 3991 | 0.10 | 160.971 | 159.505 | 163.305 | 6.94 | 52757.73 |
19309 | 2023.01.30 09:00 | buy | 4033 | 0.10 | 161.011 | 0.000 | 0.000 | ||
19310 | 2023.01.30 09:00 | modify | 4033 | 0.10 | 161.011 | 159.611 | 163.411 | ||
19311 | 2023.01.30 10:00 | close | 3992 | 0.10 | 161.057 | 159.572 | 163.372 | 8.34 | 52766.07 |
19312 | 2023.01.30 10:00 | buy | 4034 | 0.10 | 161.097 | 0.000 | 0.000 | ||
19313 | 2023.01.30 10:00 | modify | 4034 | 0.10 | 161.097 | 159.697 | 163.497 | ||
19314 | 2023.01.30 11:00 | close | 3993 | 0.10 | 161.157 | 159.376 | 163.176 | 30.02 | 52796.09 |
19315 | 2023.01.30 11:00 | buy | 4035 | 0.10 | 161.197 | 0.000 | 0.000 | ||
19316 | 2023.01.30 11:00 | modify | 4035 | 0.10 | 161.197 | 159.797 | 163.597 | ||
19317 | 2023.01.30 12:00 | close | 3994 | 0.10 | 161.205 | 159.498 | 163.298 | 24.60 | 52820.69 |
19318 | 2023.01.30 12:00 | buy | 4036 | 0.10 | 161.245 | 0.000 | 0.000 | ||
19319 | 2023.01.30 12:00 | modify | 4036 | 0.10 | 161.245 | 159.845 | 163.645 | ||
19320 | 2023.01.30 13:00 | close | 3995 | 0.10 | 161.149 | 159.470 | 163.270 | 22.56 | 52843.25 |
19321 | 2023.01.30 13:00 | buy | 4037 | 0.10 | 161.189 | 0.000 | 0.000 | ||
19322 | 2023.01.30 13:00 | modify | 4037 | 0.10 | 161.189 | 159.789 | 163.589 | ||
19323 | 2023.01.30 14:00 | close | 3996 | 0.10 | 161.033 | 159.567 | 163.367 | 6.95 | 52850.20 |
19324 | 2023.01.30 14:00 | buy | 4038 | 0.10 | 161.073 | 0.000 | 0.000 | ||
19325 | 2023.01.30 14:00 | modify | 4038 | 0.10 | 161.073 | 159.673 | 163.473 | ||
19326 | 2023.01.30 15:00 | close | 3997 | 0.10 | 161.204 | 159.891 | 163.691 | -4.26 | 52845.94 |
19327 | 2023.01.30 15:00 | buy | 4039 | 0.10 | 161.244 | 0.000 | 0.000 | ||
19328 | 2023.01.30 15:00 | modify | 4039 | 0.10 | 161.244 | 159.844 | 163.644 | ||
19329 | 2023.01.30 16:00 | close | 3998 | 0.10 | 161.323 | 159.798 | 163.598 | 11.27 | 52857.21 |
19330 | 2023.01.30 16:00 | buy | 4040 | 0.10 | 161.363 | 0.000 | 0.000 | ||
19331 | 2023.01.30 16:00 | modify | 4040 | 0.10 | 161.363 | 159.963 | 163.763 | ||
19332 | 2023.01.30 17:00 | close | 3999 | 0.10 | 161.256 | 159.908 | 163.708 | -1.70 | 52855.51 |
19333 | 2023.01.30 17:00 | buy | 4041 | 0.10 | 161.296 | 0.000 | 0.000 | ||
19334 | 2023.01.30 17:00 | modify | 4041 | 0.10 | 161.296 | 159.896 | 163.696 | ||
19335 | 2023.01.30 18:00 | close | 4000 | 0.10 | 161.225 | 159.920 | 163.720 | -4.85 | 52850.66 |
19336 | 2023.01.30 18:00 | buy | 4042 | 0.10 | 161.265 | 0.000 | 0.000 | ||
19337 | 2023.01.30 18:00 | modify | 4042 | 0.10 | 161.265 | 159.865 | 163.665 | ||
19338 | 2023.01.30 19:00 | close | 4001 | 0.10 | 161.153 | 160.063 | 163.863 | -20.61 | 52830.05 |
19339 | 2023.01.30 19:00 | buy | 4043 | 0.10 | 161.193 | 0.000 | 0.000 | ||
19340 | 2023.01.30 19:00 | modify | 4043 | 0.10 | 161.193 | 159.793 | 163.593 | ||
19341 | 2023.01.30 20:00 | close | 4004 | 0.10 | 161.178 | 160.022 | 163.822 | -15.77 | 52814.28 |
19342 | 2023.01.30 20:00 | buy | 4044 | 0.10 | 161.218 | 0.000 | 0.000 | ||
19343 | 2023.01.30 20:00 | modify | 4044 | 0.10 | 161.218 | 159.818 | 163.618 | ||
19344 | 2023.01.31 00:00 | close | 4005 | 0.10 | 161.137 | 160.044 | 163.844 | -19.33 | 52794.95 |
19345 | 2023.01.31 00:00 | buy | 4045 | 0.10 | 161.177 | 0.000 | 0.000 | ||
19346 | 2023.01.31 00:00 | modify | 4045 | 0.10 | 161.177 | 159.777 | 163.577 | ||
19347 | 2023.01.31 06:00 | close | 4006 | 0.10 | 160.619 | 159.772 | 163.572 | -38.41 | 52756.54 |
19348 | 2023.01.31 06:00 | sell | 4046 | 0.10 | 160.619 | 0.000 | 0.000 | ||
19349 | 2023.01.31 06:00 | modify | 4046 | 0.10 | 160.619 | 162.019 | 158.219 | ||
19350 | 2023.01.31 09:00 | close | 4007 | 0.10 | 160.497 | 159.608 | 163.408 | -35.34 | 52721.20 |
19351 | 2023.01.31 09:00 | sell | 4047 | 0.10 | 160.497 | 0.000 | 0.000 | ||
19352 | 2023.01.31 09:00 | modify | 4047 | 0.10 | 160.497 | 161.897 | 158.097 | ||
19353 | 2023.01.31 10:00 | close | 4008 | 0.10 | 160.704 | 159.492 | 163.292 | -11.67 | 52709.53 |
19354 | 2023.01.31 10:00 | sell | 4048 | 0.10 | 160.704 | 0.000 | 0.000 | ||
19355 | 2023.01.31 10:00 | modify | 4048 | 0.10 | 160.704 | 162.104 | 158.304 | ||
19356 | 2023.01.31 11:00 | close | 4009 | 0.10 | 160.557 | 159.474 | 163.274 | -21.12 | 52688.41 |
19357 | 2023.01.31 11:00 | sell | 4049 | 0.10 | 160.557 | 0.000 | 0.000 | ||
19358 | 2023.01.31 11:00 | modify | 4049 | 0.10 | 160.557 | 161.957 | 158.157 | ||
19359 | 2023.01.31 12:00 | close | 4010 | 0.10 | 160.759 | 159.492 | 163.292 | -7.64 | 52680.77 |
19360 | 2023.01.31 12:00 | sell | 4050 | 0.10 | 160.759 | 0.000 | 0.000 | ||
19361 | 2023.01.31 12:00 | modify | 4050 | 0.10 | 160.759 | 162.159 | 158.359 | ||
19362 | 2023.01.31 13:00 | close | 4011 | 0.10 | 160.447 | 159.590 | 163.390 | -37.68 | 52643.09 |
19363 | 2023.01.31 13:00 | sell | 4051 | 0.10 | 160.447 | 0.000 | 0.000 | ||
19364 | 2023.01.31 13:00 | modify | 4051 | 0.10 | 160.447 | 161.847 | 158.047 | ||
19365 | 2023.01.31 13:50 | s/l | 4027 | 0.10 | 160.014 | 160.014 | 163.814 | -101.53 | 52541.56 |
19366 | 2023.01.31 13:50 | s/l | 4040 | 0.10 | 159.963 | 159.963 | 163.763 | -101.53 | 52440.02 |
19367 | 2023.01.31 14:00 | sell | 4052 | 0.10 | 160.038 | 0.000 | 0.000 | ||
19368 | 2023.01.31 14:00 | modify | 4052 | 0.10 | 160.038 | 161.438 | 157.638 | ||
19369 | 2023.01.31 14:20 | s/l | 4026 | 0.10 | 159.927 | 159.927 | 163.727 | -101.53 | 52338.49 |
19370 | 2023.01.31 14:50 | s/l | 4041 | 0.10 | 159.896 | 159.896 | 163.696 | -101.53 | 52236.95 |
19371 | 2023.01.31 15:00 | sell | 4053 | 0.10 | 159.930 | 0.000 | 0.000 | ||
19372 | 2023.01.31 15:00 | modify | 4053 | 0.10 | 159.930 | 161.330 | 157.530 | ||
19373 | 2023.01.31 15:02 | s/l | 4028 | 0.10 | 159.804 | 159.804 | 163.604 | -101.53 | 52135.42 |
19374 | 2023.01.31 15:02 | s/l | 4035 | 0.10 | 159.797 | 159.797 | 163.597 | -101.54 | 52033.87 |
19375 | 2023.01.31 15:02 | s/l | 4036 | 0.10 | 159.845 | 159.845 | 163.645 | -101.53 | 51932.34 |
19376 | 2023.01.31 15:02 | s/l | 4037 | 0.10 | 159.789 | 159.789 | 163.589 | -101.53 | 51830.80 |
19377 | 2023.01.31 15:02 | s/l | 4039 | 0.10 | 159.844 | 159.844 | 163.644 | -101.53 | 51729.27 |
19378 | 2023.01.31 15:02 | s/l | 4042 | 0.10 | 159.865 | 159.865 | 163.665 | -101.53 | 51627.73 |
19379 | 2023.01.31 15:02 | s/l | 4043 | 0.10 | 159.793 | 159.793 | 163.593 | -101.53 | 51526.20 |
19380 | 2023.01.31 15:02 | s/l | 4044 | 0.10 | 159.818 | 159.818 | 163.618 | -101.53 | 51424.66 |
19381 | 2023.01.31 15:02 | modify | 4023 | 0.10 | 160.986 | 161.186 | 158.586 | ||
19382 | 2023.01.31 15:02 | modify | 4022 | 0.10 | 160.951 | 161.151 | 158.551 | ||
19383 | 2023.01.31 15:02 | modify | 4021 | 0.10 | 160.974 | 161.174 | 158.574 | ||
19384 | 2023.01.31 15:07 | s/l | 4045 | 0.10 | 159.777 | 159.777 | 163.577 | -102.59 | 51322.07 |
19385 | 2023.01.31 15:07 | modify | 4024 | 0.10 | 160.917 | 161.117 | 158.517 | ||
19386 | 2023.01.31 16:00 | sell | 4054 | 0.10 | 160.006 | 0.000 | 0.000 | ||
19387 | 2023.01.31 16:00 | modify | 4054 | 0.10 | 160.006 | 161.406 | 157.606 | ||
19388 | 2023.01.31 17:00 | sell | 4055 | 0.10 | 160.401 | 0.000 | 0.000 | ||
19389 | 2023.01.31 17:00 | modify | 4055 | 0.10 | 160.401 | 161.801 | 158.001 | ||
19390 | 2023.01.31 18:00 | sell | 4056 | 0.10 | 160.466 | 0.000 | 0.000 | ||
19391 | 2023.01.31 18:00 | modify | 4056 | 0.10 | 160.466 | 161.866 | 158.066 | ||
19392 | 2023.01.31 19:00 | sell | 4057 | 0.10 | 160.473 | 0.000 | 0.000 | ||
19393 | 2023.01.31 19:00 | modify | 4057 | 0.10 | 160.473 | 161.873 | 158.073 | ||
19394 | 2023.01.31 20:00 | sell | 4058 | 0.10 | 160.397 | 0.000 | 0.000 | ||
19395 | 2023.01.31 20:00 | modify | 4058 | 0.10 | 160.397 | 161.797 | 157.997 | ||
19396 | 2023.01.31 21:00 | sell | 4059 | 0.10 | 160.423 | 0.000 | 0.000 | ||
19397 | 2023.01.31 21:00 | modify | 4059 | 0.10 | 160.423 | 161.823 | 158.023 | ||
19398 | 2023.01.31 22:00 | sell | 4060 | 0.10 | 160.132 | 0.000 | 0.000 | ||
19399 | 2023.01.31 22:00 | modify | 4060 | 0.10 | 160.132 | 161.532 | 157.732 | ||
19400 | 2023.01.31 23:00 | sell | 4061 | 0.10 | 160.173 | 0.000 | 0.000 | ||
19401 | 2023.01.31 23:00 | modify | 4061 | 0.10 | 160.173 | 161.573 | 157.773 | ||
19402 | 2023.02.01 00:00 | sell | 4062 | 0.10 | 160.137 | 0.000 | 0.000 | ||
19403 | 2023.02.01 00:00 | modify | 4062 | 0.10 | 160.137 | 161.537 | 157.737 | ||
19404 | 2023.02.01 01:00 | sell | 4063 | 0.10 | 159.936 | 0.000 | 0.000 | ||
19405 | 2023.02.01 01:00 | modify | 4063 | 0.10 | 159.936 | 161.336 | 157.536 | ||
19406 | 2023.02.01 02:00 | sell | 4064 | 0.10 | 160.052 | 0.000 | 0.000 | ||
19407 | 2023.02.01 02:00 | modify | 4064 | 0.10 | 160.052 | 161.452 | 157.652 | ||
19408 | 2023.02.01 03:00 | close | 4012 | 0.10 | 160.036 | 159.658 | 163.458 | -71.72 | 51250.35 |
19409 | 2023.02.01 03:00 | sell | 4065 | 0.10 | 160.036 | 0.000 | 0.000 | ||
19410 | 2023.02.01 03:00 | modify | 4065 | 0.10 | 160.036 | 161.436 | 157.636 | ||
19411 | 2023.02.01 04:00 | close | 4013 | 0.10 | 160.122 | 162.028 | 158.228 | 32.93 | 51283.28 |
19412 | 2023.02.01 04:00 | sell | 4066 | 0.10 | 160.082 | 0.000 | 0.000 | ||
19413 | 2023.02.01 04:00 | modify | 4066 | 0.10 | 160.082 | 161.482 | 157.682 | ||
19414 | 2023.02.01 05:00 | close | 4014 | 0.10 | 160.444 | 162.041 | 158.241 | 10.28 | 51293.57 |
19415 | 2023.02.01 05:00 | sell | 4067 | 0.10 | 160.404 | 0.000 | 0.000 | ||
19416 | 2023.02.01 05:00 | modify | 4067 | 0.10 | 160.404 | 161.804 | 158.004 | ||
19417 | 2023.02.01 06:00 | close | 4015 | 0.10 | 160.485 | 162.094 | 158.294 | 11.17 | 51304.74 |
19418 | 2023.02.01 06:00 | sell | 4068 | 0.10 | 160.445 | 0.000 | 0.000 | ||
19419 | 2023.02.01 06:00 | modify | 4068 | 0.10 | 160.445 | 161.845 | 158.045 | ||
19420 | 2023.02.01 07:00 | close | 4016 | 0.10 | 160.566 | 161.983 | 158.183 | -2.91 | 51301.84 |
19421 | 2023.02.01 07:00 | sell | 4069 | 0.10 | 160.526 | 0.000 | 0.000 | ||
19422 | 2023.02.01 07:00 | modify | 4069 | 0.10 | 160.526 | 161.926 | 158.126 | ||
19423 | 2023.02.01 08:00 | close | 4017 | 0.10 | 160.406 | 161.854 | 158.054 | -0.63 | 51301.21 |
19424 | 2023.02.01 08:00 | sell | 4070 | 0.10 | 160.366 | 0.000 | 0.000 | ||
19425 | 2023.02.01 08:00 | modify | 4070 | 0.10 | 160.366 | 161.766 | 157.966 | ||
19426 | 2023.02.01 09:00 | close | 4018 | 0.10 | 160.128 | 162.235 | 158.435 | 47.66 | 51348.88 |
19427 | 2023.02.01 09:00 | sell | 4071 | 0.10 | 160.088 | 0.000 | 0.000 | ||
19428 | 2023.02.01 09:00 | modify | 4071 | 0.10 | 160.088 | 161.488 | 157.688 | ||
19429 | 2023.02.01 10:00 | close | 4019 | 0.10 | 159.994 | 162.025 | 158.225 | 42.08 | 51390.96 |
19430 | 2023.02.01 10:00 | sell | 4072 | 0.10 | 159.954 | 0.000 | 0.000 | ||
19431 | 2023.02.01 10:00 | modify | 4072 | 0.10 | 159.954 | 161.354 | 157.554 | ||
19432 | 2023.02.01 13:00 | close | 4020 | 0.10 | 160.072 | 162.217 | 158.417 | 50.44 | 51441.41 |
19433 | 2023.02.01 13:00 | sell | 4073 | 0.10 | 160.032 | 0.000 | 0.000 | ||
19434 | 2023.02.01 13:00 | modify | 4073 | 0.10 | 160.032 | 161.432 | 157.632 | ||
19435 | 2023.02.01 13:20 | s/l | 4034 | 0.10 | 159.697 | 159.697 | 163.497 | -100.48 | 51340.93 |
19436 | 2023.02.01 13:20 | modify | 4025 | 0.10 | 160.825 | 161.025 | 158.425 | ||
19437 | 2023.02.01 13:50 | s/l | 4029 | 0.10 | 159.603 | 159.603 | 163.403 | -100.48 | 51240.45 |
19438 | 2023.02.01 13:50 | s/l | 4033 | 0.10 | 159.611 | 159.611 | 163.411 | -100.49 | 51139.96 |
19439 | 2023.02.01 13:50 | s/l | 4038 | 0.10 | 159.673 | 159.673 | 163.473 | -100.48 | 51039.48 |
19440 | 2023.02.01 13:50 | modify | 4050 | 0.10 | 160.759 | 160.959 | 158.359 | ||
19441 | 2023.02.01 14:00 | sell | 4074 | 0.10 | 159.639 | 0.000 | 0.000 | ||
19442 | 2023.02.01 14:00 | modify | 4074 | 0.10 | 159.639 | 161.039 | 157.239 | ||
19443 | 2023.02.01 14:02 | modify | 4048 | 0.10 | 160.704 | 160.904 | 158.304 | ||
19444 | 2023.02.01 15:00 | sell | 4075 | 0.10 | 159.559 | 0.000 | 0.000 | ||
19445 | 2023.02.01 15:00 | modify | 4075 | 0.10 | 159.559 | 160.959 | 157.159 | ||
19446 | 2023.02.01 15:20 | modify | 4049 | 0.10 | 160.557 | 160.757 | 158.157 | ||
19447 | 2023.02.01 15:20 | modify | 4046 | 0.10 | 160.619 | 160.819 | 158.219 | ||
19448 | 2023.02.01 15:20 | modify | 4031 | 0.10 | 160.584 | 160.784 | 158.184 | ||
19449 | 2023.02.01 15:20 | modify | 4030 | 0.10 | 160.587 | 160.787 | 158.187 | ||
19450 | 2023.02.01 15:20 | modify | 4023 | 0.10 | 160.986 | 160.386 | 158.586 | ||
19451 | 2023.02.01 15:20 | modify | 4022 | 0.10 | 160.951 | 160.351 | 158.551 | ||
19452 | 2023.02.01 15:20 | modify | 4021 | 0.10 | 160.974 | 160.374 | 158.574 | ||
19453 | 2023.02.01 15:40 | modify | 4069 | 0.10 | 160.526 | 160.726 | 158.126 | ||
19454 | 2023.02.01 15:40 | modify | 4024 | 0.10 | 160.917 | 160.317 | 158.517 | ||
19455 | 2023.02.01 15:45 | modify | 4057 | 0.10 | 160.473 | 160.673 | 158.073 | ||
19456 | 2023.02.01 15:45 | modify | 4056 | 0.10 | 160.466 | 160.666 | 158.066 | ||
19457 | 2023.02.01 15:45 | modify | 4051 | 0.10 | 160.447 | 160.647 | 158.047 | ||
19458 | 2023.02.01 15:45 | modify | 4047 | 0.10 | 160.497 | 160.697 | 158.097 | ||
19459 | 2023.02.01 15:45 | modify | 4023 | 0.10 | 160.986 | 160.145 | 158.586 | ||
19460 | 2023.02.01 15:45 | modify | 4022 | 0.10 | 160.951 | 160.145 | 158.551 | ||
19461 | 2023.02.01 15:45 | modify | 4021 | 0.10 | 160.974 | 160.145 | 158.574 | ||
19462 | 2023.02.01 15:50 | modify | 4070 | 0.10 | 160.366 | 160.566 | 157.966 | ||
19463 | 2023.02.01 15:50 | modify | 4068 | 0.10 | 160.445 | 160.645 | 158.045 | ||
19464 | 2023.02.01 15:50 | modify | 4067 | 0.10 | 160.404 | 160.604 | 158.004 | ||
19465 | 2023.02.01 15:50 | modify | 4059 | 0.10 | 160.423 | 160.623 | 158.023 | ||
19466 | 2023.02.01 15:50 | modify | 4058 | 0.10 | 160.397 | 160.597 | 157.997 | ||
19467 | 2023.02.01 15:50 | modify | 4055 | 0.10 | 160.401 | 160.601 | 158.001 | ||
19468 | 2023.02.01 15:50 | modify | 4032 | 0.10 | 160.408 | 160.608 | 158.008 | ||
19469 | 2023.02.01 15:50 | modify | 4025 | 0.10 | 160.825 | 160.225 | 158.425 | ||
19470 | 2023.02.01 15:50 | modify | 4024 | 0.10 | 160.917 | 160.063 | 158.517 | ||
19471 | 2023.02.01 15:50 | modify | 4023 | 0.10 | 160.986 | 160.063 | 158.586 | ||
19472 | 2023.02.01 15:50 | modify | 4022 | 0.10 | 160.951 | 160.063 | 158.551 | ||
19473 | 2023.02.01 15:50 | modify | 4021 | 0.10 | 160.974 | 160.063 | 158.574 | ||
19474 | 2023.02.01 16:00 | sell | 4076 | 0.10 | 159.298 | 0.000 | 0.000 | ||
19475 | 2023.02.01 16:00 | modify | 4076 | 0.10 | 159.298 | 160.698 | 156.898 | ||
19476 | 2023.02.01 16:20 | modify | 4050 | 0.10 | 160.759 | 160.159 | 158.359 | ||
19477 | 2023.02.01 16:20 | modify | 4048 | 0.10 | 160.704 | 160.104 | 158.304 | ||
19478 | 2023.02.01 16:20 | modify | 4025 | 0.10 | 160.825 | 159.974 | 158.425 | ||
19479 | 2023.02.01 16:20 | modify | 4024 | 0.10 | 160.917 | 159.974 | 158.517 | ||
19480 | 2023.02.01 16:20 | modify | 4023 | 0.10 | 160.986 | 159.974 | 158.586 | ||
19481 | 2023.02.01 16:20 | modify | 4022 | 0.10 | 160.951 | 159.974 | 158.551 | ||
19482 | 2023.02.01 16:20 | modify | 4021 | 0.10 | 160.974 | 159.974 | 158.574 | ||
19483 | 2023.02.01 16:45 | modify | 4050 | 0.10 | 160.759 | 159.941 | 158.359 | ||
19484 | 2023.02.01 16:50 | modify | 4048 | 0.10 | 160.704 | 159.898 | 158.304 | ||
19485 | 2023.02.01 16:50 | modify | 4046 | 0.10 | 160.619 | 160.019 | 158.219 | ||
19486 | 2023.02.01 17:00 | sell | 4077 | 0.10 | 159.086 | 0.000 | 0.000 | ||
19487 | 2023.02.01 17:00 | modify | 4077 | 0.10 | 159.086 | 160.486 | 156.686 | ||
19488 | 2023.02.01 17:20 | modify | 4061 | 0.10 | 160.173 | 160.373 | 157.773 | ||
19489 | 2023.02.01 17:20 | modify | 4031 | 0.10 | 160.584 | 159.984 | 158.184 | ||
19490 | 2023.02.01 17:20 | modify | 4030 | 0.10 | 160.587 | 159.987 | 158.187 | ||
19491 | 2023.02.01 17:20 | modify | 4025 | 0.10 | 160.825 | 159.862 | 158.425 | ||
19492 | 2023.02.01 17:20 | modify | 4024 | 0.10 | 160.917 | 159.862 | 158.517 | ||
19493 | 2023.02.01 17:20 | modify | 4023 | 0.10 | 160.986 | 159.586 | 158.586 | ||
19494 | 2023.02.01 17:20 | modify | 4022 | 0.10 | 160.951 | 159.862 | 158.551 | ||
19495 | 2023.02.01 17:20 | modify | 4021 | 0.10 | 160.974 | 159.574 | 158.574 | ||
19496 | 2023.02.01 17:35 | modify | 4050 | 0.10 | 160.759 | 159.851 | 158.359 | ||
19497 | 2023.02.01 17:35 | modify | 4049 | 0.10 | 160.557 | 159.957 | 158.157 | ||
19498 | 2023.02.01 17:35 | modify | 4022 | 0.10 | 160.951 | 159.551 | 158.551 | ||
19499 | 2023.02.01 17:40 | modify | 4062 | 0.10 | 160.137 | 160.337 | 157.737 | ||
19500 | 2023.02.01 17:40 | modify | 4060 | 0.10 | 160.132 | 160.332 | 157.732 | ||
19501 | 2023.02.01 17:45 | modify | 4069 | 0.10 | 160.526 | 159.926 | 158.126 | ||
19502 | 2023.02.01 17:45 | modify | 4048 | 0.10 | 160.704 | 159.791 | 158.304 | ||
19503 | 2023.02.01 17:45 | modify | 4047 | 0.10 | 160.497 | 159.897 | 158.097 | ||
19504 | 2023.02.01 17:45 | modify | 4046 | 0.10 | 160.619 | 159.791 | 158.219 | ||
19505 | 2023.02.01 17:45 | modify | 4024 | 0.10 | 160.917 | 159.517 | 158.517 | ||
19506 | 2023.02.01 17:50 | modify | 4071 | 0.10 | 160.088 | 160.288 | 157.688 | ||
19507 | 2023.02.01 17:50 | modify | 4068 | 0.10 | 160.445 | 159.845 | 158.045 | ||
19508 | 2023.02.01 17:50 | modify | 4066 | 0.10 | 160.082 | 160.282 | 157.682 | ||
19509 | 2023.02.01 17:50 | modify | 4064 | 0.10 | 160.052 | 160.252 | 157.652 | ||
19510 | 2023.02.01 17:50 | modify | 4057 | 0.10 | 160.473 | 159.873 | 158.073 | ||
19511 | 2023.02.01 17:50 | modify | 4056 | 0.10 | 160.466 | 159.866 | 158.066 | ||
19512 | 2023.02.01 17:50 | modify | 4051 | 0.10 | 160.447 | 159.847 | 158.047 | ||
19513 | 2023.02.01 17:50 | modify | 4050 | 0.10 | 160.759 | 159.743 | 158.359 | ||
19514 | 2023.02.01 17:50 | modify | 4049 | 0.10 | 160.557 | 159.743 | 158.157 | ||
19515 | 2023.02.01 17:50 | modify | 4031 | 0.10 | 160.584 | 159.743 | 158.184 | ||
19516 | 2023.02.01 17:50 | modify | 4030 | 0.10 | 160.587 | 159.743 | 158.187 | ||
19517 | 2023.02.01 17:50 | modify | 4025 | 0.10 | 160.825 | 159.743 | 158.425 | ||
19518 | 2023.02.01 18:00 | close | 4021 | 0.10 | 159.016 | 159.574 | 158.574 | 139.32 | 51178.80 |
19519 | 2023.02.01 18:00 | sell | 4078 | 0.10 | 158.976 | 0.000 | 0.000 | ||
19520 | 2023.02.01 18:00 | modify | 4078 | 0.10 | 158.976 | 160.376 | 156.576 | ||
19521 | 2023.02.01 19:00 | close | 4022 | 0.10 | 159.113 | 159.551 | 158.551 | 130.53 | 51309.34 |
19522 | 2023.02.01 19:00 | sell | 4079 | 0.10 | 159.073 | 0.000 | 0.000 | ||
19523 | 2023.02.01 19:00 | modify | 4079 | 0.10 | 159.073 | 160.473 | 156.673 | ||
19524 | 2023.02.01 19:20 | s/l | 4024 | 0.10 | 159.517 | 159.517 | 158.517 | 98.44 | 51407.78 |
19525 | 2023.02.01 19:37 | s/l | 4023 | 0.10 | 159.586 | 159.586 | 158.586 | 98.43 | 51506.22 |
19526 | 2023.02.01 20:00 | sell | 4080 | 0.10 | 159.248 | 0.000 | 0.000 | ||
19527 | 2023.02.01 20:00 | modify | 4080 | 0.10 | 159.248 | 160.648 | 156.848 | ||
19528 | 2023.02.01 21:00 | sell | 4081 | 0.10 | 159.406 | 0.000 | 0.000 | ||
19529 | 2023.02.01 21:00 | modify | 4081 | 0.10 | 159.406 | 160.806 | 157.006 | ||
19530 | 2023.02.01 22:00 | close | 4025 | 0.10 | 159.440 | 159.743 | 158.425 | 97.34 | 51603.56 |
19531 | 2023.02.01 22:00 | sell | 4082 | 0.10 | 159.400 | 0.000 | 0.000 | ||
19532 | 2023.02.01 22:00 | modify | 4082 | 0.10 | 159.400 | 160.800 | 157.000 | ||
19533 | 2023.02.01 23:00 | close | 4030 | 0.10 | 159.536 | 159.743 | 158.187 | 74.25 | 51677.81 |
19534 | 2023.02.01 23:00 | sell | 4083 | 0.10 | 159.496 | 0.000 | 0.000 | ||
19535 | 2023.02.01 23:00 | modify | 4083 | 0.10 | 159.496 | 160.896 | 157.096 | ||
19536 | 2023.02.02 00:00 | close | 4031 | 0.10 | 159.339 | 159.743 | 158.184 | 84.32 | 51762.13 |
19537 | 2023.02.02 00:00 | sell | 4084 | 0.10 | 159.299 | 0.000 | 0.000 | ||
19538 | 2023.02.02 00:00 | modify | 4084 | 0.10 | 159.299 | 160.699 | 156.899 | ||
19539 | 2023.02.02 00:20 | modify | 4073 | 0.10 | 160.032 | 160.232 | 157.632 | ||
19540 | 2023.02.02 00:20 | modify | 4069 | 0.10 | 160.526 | 159.716 | 158.126 | ||
19541 | 2023.02.02 00:20 | modify | 4065 | 0.10 | 160.036 | 160.236 | 157.636 | ||
19542 | 2023.02.02 00:20 | modify | 4059 | 0.10 | 160.423 | 159.823 | 158.023 | ||
19543 | 2023.02.02 00:20 | modify | 4052 | 0.10 | 160.038 | 160.238 | 157.638 | ||
19544 | 2023.02.02 01:00 | close | 4032 | 0.10 | 159.243 | 160.608 | 158.008 | 78.45 | 51840.58 |
19545 | 2023.02.02 01:00 | sell | 4085 | 0.10 | 159.203 | 0.000 | 0.000 | ||
19546 | 2023.02.02 01:00 | modify | 4085 | 0.10 | 159.203 | 160.603 | 156.803 | ||
19547 | 2023.02.02 02:00 | close | 4046 | 0.10 | 159.218 | 159.791 | 158.219 | 97.13 | 51937.72 |
19548 | 2023.02.02 02:00 | sell | 4086 | 0.10 | 159.178 | 0.000 | 0.000 | ||
19549 | 2023.02.02 02:00 | modify | 4086 | 0.10 | 159.178 | 160.578 | 156.778 | ||
19550 | 2023.02.02 03:00 | close | 4047 | 0.10 | 159.239 | 159.897 | 158.097 | 86.65 | 52024.37 |
19551 | 2023.02.02 03:00 | sell | 4087 | 0.10 | 159.199 | 0.000 | 0.000 | ||
19552 | 2023.02.02 03:00 | modify | 4087 | 0.10 | 159.199 | 160.599 | 156.799 | ||
19553 | 2023.02.02 04:00 | close | 4048 | 0.10 | 159.316 | 159.791 | 158.304 | 96.17 | 52120.54 |
19554 | 2023.02.02 04:00 | sell | 4088 | 0.10 | 159.276 | 0.000 | 0.000 | ||
19555 | 2023.02.02 04:00 | modify | 4088 | 0.10 | 159.276 | 160.676 | 156.876 | ||
19556 | 2023.02.02 05:00 | close | 4049 | 0.10 | 159.181 | 159.743 | 158.157 | 95.30 | 52215.85 |
19557 | 2023.02.02 05:00 | sell | 4089 | 0.10 | 159.141 | 0.000 | 0.000 | ||
19558 | 2023.02.02 05:00 | modify | 4089 | 0.10 | 159.141 | 160.541 | 156.741 | ||
19559 | 2023.02.02 06:00 | close | 4050 | 0.10 | 159.378 | 159.743 | 158.359 | 95.66 | 52311.51 |
19560 | 2023.02.02 06:00 | sell | 4090 | 0.10 | 159.338 | 0.000 | 0.000 | ||
19561 | 2023.02.02 06:00 | modify | 4090 | 0.10 | 159.338 | 160.738 | 156.938 | ||
19562 | 2023.02.02 07:00 | close | 4051 | 0.10 | 159.369 | 159.847 | 158.047 | 73.46 | 52384.97 |
19563 | 2023.02.02 07:00 | sell | 4091 | 0.10 | 159.329 | 0.000 | 0.000 | ||
19564 | 2023.02.02 07:00 | modify | 4091 | 0.10 | 159.329 | 160.729 | 156.929 | ||
19565 | 2023.02.02 08:00 | close | 4052 | 0.10 | 159.221 | 160.238 | 157.638 | 54.34 | 52439.32 |
19566 | 2023.02.02 08:00 | sell | 4092 | 0.10 | 159.181 | 0.000 | 0.000 | ||
19567 | 2023.02.02 08:00 | modify | 4092 | 0.10 | 159.181 | 160.581 | 156.781 | ||
19568 | 2023.02.02 09:00 | close | 4053 | 0.10 | 159.477 | 161.330 | 157.530 | 27.67 | 52466.99 |
19569 | 2023.02.02 09:00 | sell | 4093 | 0.10 | 159.437 | 0.000 | 0.000 | ||
19570 | 2023.02.02 09:00 | modify | 4093 | 0.10 | 159.437 | 160.837 | 157.037 | ||
19571 | 2023.02.02 10:00 | close | 4054 | 0.10 | 159.179 | 161.406 | 157.606 | 55.06 | 52522.05 |
19572 | 2023.02.02 10:00 | sell | 4094 | 0.10 | 159.139 | 0.000 | 0.000 | ||
19573 | 2023.02.02 10:00 | modify | 4094 | 0.10 | 159.139 | 160.539 | 156.739 | ||
19574 | 2023.02.02 10:40 | modify | 4067 | 0.10 | 160.404 | 159.804 | 158.004 | ||
19575 | 2023.02.02 10:40 | modify | 4058 | 0.10 | 160.397 | 159.797 | 157.997 | ||
19576 | 2023.02.02 10:40 | modify | 4055 | 0.10 | 160.401 | 159.801 | 158.001 | ||
19577 | 2023.02.02 10:45 | modify | 4072 | 0.10 | 159.954 | 160.154 | 157.554 | ||
19578 | 2023.02.02 10:45 | modify | 4070 | 0.10 | 160.366 | 159.766 | 157.966 | ||
19579 | 2023.02.02 10:45 | modify | 4069 | 0.10 | 160.526 | 159.635 | 158.126 | ||
19580 | 2023.02.02 10:45 | modify | 4068 | 0.10 | 160.445 | 159.635 | 158.045 | ||
19581 | 2023.02.02 10:45 | modify | 4063 | 0.10 | 159.936 | 160.136 | 157.536 | ||
19582 | 2023.02.02 10:45 | modify | 4057 | 0.10 | 160.473 | 159.635 | 158.073 | ||
19583 | 2023.02.02 10:45 | modify | 4056 | 0.10 | 160.466 | 159.635 | 158.066 | ||
19584 | 2023.02.02 10:50 | modify | 4067 | 0.10 | 160.404 | 159.571 | 158.004 | ||
19585 | 2023.02.02 10:50 | modify | 4059 | 0.10 | 160.423 | 159.571 | 158.023 | ||
19586 | 2023.02.02 10:50 | modify | 4058 | 0.10 | 160.397 | 159.571 | 157.997 | ||
19587 | 2023.02.02 10:50 | modify | 4055 | 0.10 | 160.401 | 159.571 | 158.001 | ||
19588 | 2023.02.02 11:00 | close | 4055 | 0.10 | 158.789 | 159.571 | 158.001 | 112.59 | 52634.65 |
19589 | 2023.02.02 11:00 | sell | 4095 | 0.10 | 158.749 | 0.000 | 0.000 | ||
19590 | 2023.02.02 11:00 | modify | 4095 | 0.10 | 158.749 | 160.149 | 156.349 | ||
19591 | 2023.02.02 11:10 | modify | 4070 | 0.10 | 160.366 | 159.560 | 157.966 | ||
19592 | 2023.02.02 11:15 | modify | 4069 | 0.10 | 160.526 | 159.524 | 158.126 | ||
19593 | 2023.02.02 11:15 | modify | 4068 | 0.10 | 160.445 | 159.524 | 158.045 | ||
19594 | 2023.02.02 11:15 | modify | 4057 | 0.10 | 160.473 | 159.524 | 158.073 | ||
19595 | 2023.02.02 11:15 | modify | 4056 | 0.10 | 160.466 | 159.524 | 158.066 | ||
19596 | 2023.02.02 11:20 | modify | 4070 | 0.10 | 160.366 | 159.477 | 157.966 | ||
19597 | 2023.02.02 11:20 | modify | 4067 | 0.10 | 160.404 | 159.477 | 158.004 | ||
19598 | 2023.02.02 11:20 | modify | 4059 | 0.10 | 160.423 | 159.477 | 158.023 | ||
19599 | 2023.02.02 11:20 | modify | 4058 | 0.10 | 160.397 | 159.477 | 157.997 | ||
19600 | 2023.02.02 12:00 | close | 4056 | 0.10 | 158.758 | 159.524 | 158.066 | 119.62 | 52754.27 |
19601 | 2023.02.02 12:00 | sell | 4096 | 0.10 | 158.718 | 0.000 | 0.000 | ||
19602 | 2023.02.02 12:00 | modify | 4096 | 0.10 | 158.718 | 160.118 | 156.318 | ||
19603 | 2023.02.02 12:15 | modify | 4075 | 0.10 | 159.559 | 159.759 | 157.159 | ||
19604 | 2023.02.02 12:15 | modify | 4074 | 0.10 | 159.639 | 159.839 | 157.239 | ||
19605 | 2023.02.02 12:15 | modify | 4073 | 0.10 | 160.032 | 159.432 | 157.632 | ||
19606 | 2023.02.02 12:15 | modify | 4071 | 0.10 | 160.088 | 159.254 | 157.688 | ||
19607 | 2023.02.02 12:15 | modify | 4070 | 0.10 | 160.366 | 158.966 | 157.966 | ||
19608 | 2023.02.02 12:15 | modify | 4069 | 0.10 | 160.526 | 159.126 | 158.126 | ||
19609 | 2023.02.02 12:15 | modify | 4068 | 0.10 | 160.445 | 159.045 | 158.045 | ||
19610 | 2023.02.02 12:15 | modify | 4067 | 0.10 | 160.404 | 159.004 | 158.004 | ||
19611 | 2023.02.02 12:15 | modify | 4066 | 0.10 | 160.082 | 159.254 | 157.682 | ||
19612 | 2023.02.02 12:15 | modify | 4065 | 0.10 | 160.036 | 159.436 | 157.636 | ||
19613 | 2023.02.02 12:15 | modify | 4064 | 0.10 | 160.052 | 159.452 | 157.652 | ||
19614 | 2023.02.02 12:15 | modify | 4062 | 0.10 | 160.137 | 159.254 | 157.737 | ||
19615 | 2023.02.02 12:15 | modify | 4061 | 0.10 | 160.173 | 159.254 | 157.773 | ||
19616 | 2023.02.02 12:15 | modify | 4060 | 0.10 | 160.132 | 159.254 | 157.732 | ||
19617 | 2023.02.02 12:15 | modify | 4059 | 0.10 | 160.423 | 159.023 | 158.023 | ||
19618 | 2023.02.02 12:15 | modify | 4058 | 0.10 | 160.397 | 158.997 | 157.997 | ||
19619 | 2023.02.02 12:15 | modify | 4057 | 0.10 | 160.473 | 159.073 | 158.073 | ||
19620 | 2023.02.02 12:20 | t/p | 4057 | 0.10 | 158.073 | 159.073 | 158.073 | 170.32 | 52924.59 |
19621 | 2023.02.02 12:20 | t/p | 4058 | 0.10 | 157.997 | 158.997 | 157.997 | 170.32 | 53094.92 |
19622 | 2023.02.02 12:20 | t/p | 4059 | 0.10 | 158.023 | 159.023 | 158.023 | 170.33 | 53265.25 |
19623 | 2023.02.02 12:20 | t/p | 4067 | 0.10 | 158.004 | 159.004 | 158.004 | 171.71 | 53436.96 |
19624 | 2023.02.02 12:20 | t/p | 4068 | 0.10 | 158.045 | 159.045 | 158.045 | 171.71 | 53608.68 |
19625 | 2023.02.02 12:20 | t/p | 4069 | 0.10 | 158.126 | 159.126 | 158.126 | 171.71 | 53780.39 |
19626 | 2023.02.02 12:20 | t/p | 4070 | 0.10 | 157.966 | 158.966 | 157.966 | 171.70 | 53952.10 |
19627 | 2023.02.02 12:20 | modify | 4094 | 0.10 | 159.139 | 159.339 | 156.739 | ||
19628 | 2023.02.02 12:20 | modify | 4093 | 0.10 | 159.437 | 158.837 | 157.037 | ||
19629 | 2023.02.02 12:20 | modify | 4092 | 0.10 | 159.181 | 159.381 | 156.781 | ||
19630 | 2023.02.02 12:20 | modify | 4091 | 0.10 | 159.329 | 159.529 | 156.929 | ||
19631 | 2023.02.02 12:20 | modify | 4090 | 0.10 | 159.338 | 159.538 | 156.938 | ||
19632 | 2023.02.02 12:20 | modify | 4089 | 0.10 | 159.141 | 159.341 | 156.741 | ||
19633 | 2023.02.02 12:20 | modify | 4088 | 0.10 | 159.276 | 159.476 | 156.876 | ||
19634 | 2023.02.02 12:20 | modify | 4087 | 0.10 | 159.199 | 159.399 | 156.799 | ||
19635 | 2023.02.02 12:20 | modify | 4086 | 0.10 | 159.178 | 159.378 | 156.778 | ||
19636 | 2023.02.02 12:20 | modify | 4085 | 0.10 | 159.203 | 159.403 | 156.803 | ||
19637 | 2023.02.02 12:20 | modify | 4084 | 0.10 | 159.299 | 159.499 | 156.899 | ||
19638 | 2023.02.02 12:20 | modify | 4083 | 0.10 | 159.496 | 158.896 | 157.096 | ||
19639 | 2023.02.02 12:20 | modify | 4082 | 0.10 | 159.400 | 159.600 | 157.000 | ||
19640 | 2023.02.02 12:20 | modify | 4081 | 0.10 | 159.406 | 159.606 | 157.006 | ||
19641 | 2023.02.02 12:20 | modify | 4080 | 0.10 | 159.248 | 159.448 | 156.848 | ||
19642 | 2023.02.02 12:20 | modify | 4079 | 0.10 | 159.073 | 159.273 | 156.673 | ||
19643 | 2023.02.02 12:20 | modify | 4077 | 0.10 | 159.086 | 159.286 | 156.686 | ||
19644 | 2023.02.02 12:20 | modify | 4076 | 0.10 | 159.298 | 159.498 | 156.898 | ||
19645 | 2023.02.02 12:20 | modify | 4075 | 0.10 | 159.559 | 158.719 | 157.159 | ||
19646 | 2023.02.02 12:20 | modify | 4074 | 0.10 | 159.639 | 158.719 | 157.239 | ||
19647 | 2023.02.02 12:20 | modify | 4073 | 0.10 | 160.032 | 158.632 | 157.632 | ||
19648 | 2023.02.02 12:20 | modify | 4072 | 0.10 | 159.954 | 158.554 | 157.554 | ||
19649 | 2023.02.02 12:20 | modify | 4071 | 0.10 | 160.088 | 158.688 | 157.688 | ||
19650 | 2023.02.02 12:20 | modify | 4066 | 0.10 | 160.082 | 158.682 | 157.682 | ||
19651 | 2023.02.02 12:20 | modify | 4065 | 0.10 | 160.036 | 158.636 | 157.636 | ||
19652 | 2023.02.02 12:20 | modify | 4064 | 0.10 | 160.052 | 158.652 | 157.652 | ||
19653 | 2023.02.02 12:20 | modify | 4063 | 0.10 | 159.936 | 158.536 | 157.536 | ||
19654 | 2023.02.02 12:20 | modify | 4062 | 0.10 | 160.137 | 158.719 | 157.737 | ||
19655 | 2023.02.02 12:20 | modify | 4061 | 0.10 | 160.173 | 158.719 | 157.773 | ||
19656 | 2023.02.02 12:20 | modify | 4060 | 0.10 | 160.132 | 158.719 | 157.732 | ||
19657 | 2023.02.02 12:45 | modify | 4093 | 0.10 | 159.437 | 158.613 | 157.037 | ||
19658 | 2023.02.02 12:45 | modify | 4091 | 0.10 | 159.329 | 158.729 | 156.929 | ||
19659 | 2023.02.02 12:45 | modify | 4090 | 0.10 | 159.338 | 158.738 | 156.938 | ||
19660 | 2023.02.02 12:45 | modify | 4083 | 0.10 | 159.496 | 158.613 | 157.096 | ||
19661 | 2023.02.02 12:45 | modify | 4082 | 0.10 | 159.400 | 158.800 | 157.000 | ||
19662 | 2023.02.02 12:45 | modify | 4081 | 0.10 | 159.406 | 158.806 | 157.006 | ||
19663 | 2023.02.02 12:45 | modify | 4078 | 0.10 | 158.976 | 159.176 | 156.576 | ||
19664 | 2023.02.02 12:45 | modify | 4075 | 0.10 | 159.559 | 158.613 | 157.159 | ||
19665 | 2023.02.02 12:45 | modify | 4074 | 0.10 | 159.639 | 158.613 | 157.239 | ||
19666 | 2023.02.02 12:45 | modify | 4062 | 0.10 | 160.137 | 157.937 | 157.737 | ||
19667 | 2023.02.02 12:45 | modify | 4061 | 0.10 | 160.173 | 157.973 | 157.773 | ||
19668 | 2023.02.02 12:45 | modify | 4060 | 0.10 | 160.132 | 157.932 | 157.732 | ||
19669 | 2023.02.02 12:50 | t/p | 4060 | 0.10 | 157.732 | 157.932 | 157.732 | 170.33 | 54122.43 |
19670 | 2023.02.02 12:50 | t/p | 4061 | 0.10 | 157.773 | 157.973 | 157.773 | 170.33 | 54292.77 |
19671 | 2023.02.02 12:50 | t/p | 4062 | 0.10 | 157.737 | 157.937 | 157.737 | 171.70 | 54464.47 |
19672 | 2023.02.02 12:50 | t/p | 4064 | 0.10 | 157.652 | 158.652 | 157.652 | 171.71 | 54636.19 |
19673 | 2023.02.02 12:50 | t/p | 4065 | 0.10 | 157.636 | 158.636 | 157.636 | 171.70 | 54807.89 |
19674 | 2023.02.02 12:50 | t/p | 4066 | 0.10 | 157.682 | 158.682 | 157.682 | 171.70 | 54979.60 |
19675 | 2023.02.02 12:50 | t/p | 4071 | 0.10 | 157.688 | 158.688 | 157.688 | 171.70 | 55151.30 |
19676 | 2023.02.02 12:50 | t/p | 4073 | 0.10 | 157.632 | 158.632 | 157.632 | 171.71 | 55323.02 |
19677 | 2023.02.02 12:50 | modify | 4096 | 0.10 | 158.718 | 158.918 | 156.318 | ||
19678 | 2023.02.02 12:50 | modify | 4095 | 0.10 | 158.749 | 158.949 | 156.349 | ||
19679 | 2023.02.02 12:50 | modify | 4094 | 0.10 | 159.139 | 158.539 | 156.739 | ||
19680 | 2023.02.02 12:50 | modify | 4093 | 0.10 | 159.437 | 158.385 | 157.037 | ||
19681 | 2023.02.02 12:50 | modify | 4092 | 0.10 | 159.181 | 158.581 | 156.781 | ||
19682 | 2023.02.02 12:50 | modify | 4091 | 0.10 | 159.329 | 158.385 | 156.929 | ||
19683 | 2023.02.02 12:50 | modify | 4090 | 0.10 | 159.338 | 158.385 | 156.938 | ||
19684 | 2023.02.02 12:50 | modify | 4089 | 0.10 | 159.141 | 158.541 | 156.741 | ||
19685 | 2023.02.02 12:50 | modify | 4088 | 0.10 | 159.276 | 158.385 | 156.876 | ||
19686 | 2023.02.02 12:50 | modify | 4087 | 0.10 | 159.199 | 158.385 | 156.799 | ||
19687 | 2023.02.02 12:50 | modify | 4086 | 0.10 | 159.178 | 158.578 | 156.778 | ||
19688 | 2023.02.02 12:50 | modify | 4085 | 0.10 | 159.203 | 158.385 | 156.803 | ||
19689 | 2023.02.02 12:50 | modify | 4084 | 0.10 | 159.299 | 158.385 | 156.899 | ||
19690 | 2023.02.02 12:50 | modify | 4083 | 0.10 | 159.496 | 158.096 | 157.096 | ||
19691 | 2023.02.02 12:50 | modify | 4082 | 0.10 | 159.400 | 158.385 | 157.000 | ||
19692 | 2023.02.02 12:50 | modify | 4081 | 0.10 | 159.406 | 158.385 | 157.006 | ||
19693 | 2023.02.02 12:50 | modify | 4080 | 0.10 | 159.248 | 158.385 | 156.848 | ||
19694 | 2023.02.02 12:50 | modify | 4077 | 0.10 | 159.086 | 158.486 | 156.686 | ||
19695 | 2023.02.02 12:50 | modify | 4076 | 0.10 | 159.298 | 158.385 | 156.898 | ||
19696 | 2023.02.02 12:50 | modify | 4075 | 0.10 | 159.559 | 158.159 | 157.159 | ||
19697 | 2023.02.02 12:50 | modify | 4074 | 0.10 | 159.639 | 158.239 | 157.239 | ||
19698 | 2023.02.02 12:50 | modify | 4072 | 0.10 | 159.954 | 157.754 | 157.554 | ||
19699 | 2023.02.02 12:50 | modify | 4063 | 0.10 | 159.936 | 157.736 | 157.536 | ||
19700 | 2023.02.02 12:57 | s/l | 4063 | 0.10 | 157.736 | 157.736 | 157.536 | 157.06 | 55480.08 |
19701 | 2023.02.02 12:57 | s/l | 4072 | 0.10 | 157.754 | 157.754 | 157.554 | 157.05 | 55637.14 |
19702 | 2023.02.02 13:00 | sell | 4097 | 0.10 | 157.834 | 0.000 | 0.000 | ||
19703 | 2023.02.02 13:00 | modify | 4097 | 0.10 | 157.834 | 159.234 | 155.434 | ||
19704 | 2023.02.02 13:20 | s/l | 4075 | 0.10 | 158.159 | 158.159 | 157.159 | 98.43 | 55735.57 |
19705 | 2023.02.02 13:20 | s/l | 4083 | 0.10 | 158.096 | 158.096 | 157.096 | 98.43 | 55834.01 |
19706 | 2023.02.02 14:00 | sell | 4098 | 0.10 | 157.960 | 0.000 | 0.000 | ||
19707 | 2023.02.02 14:00 | modify | 4098 | 0.10 | 157.960 | 159.360 | 155.560 | ||
19708 | 2023.02.02 15:00 | sell | 4099 | 0.10 | 157.921 | 0.000 | 0.000 | ||
19709 | 2023.02.02 15:00 | modify | 4099 | 0.10 | 157.921 | 159.321 | 155.521 | ||
19710 | 2023.02.02 16:00 | sell | 4100 | 0.10 | 157.847 | 0.000 | 0.000 | ||
19711 | 2023.02.02 16:00 | modify | 4100 | 0.10 | 157.847 | 159.247 | 155.447 | ||
19712 | 2023.02.02 16:20 | modify | 4092 | 0.10 | 159.181 | 158.350 | 156.781 | ||
19713 | 2023.02.02 16:20 | modify | 4086 | 0.10 | 159.178 | 158.350 | 156.778 | ||
19714 | 2023.02.02 16:20 | modify | 4079 | 0.10 | 159.073 | 158.473 | 156.673 | ||
19715 | 2023.02.02 16:45 | modify | 4094 | 0.10 | 159.139 | 158.292 | 156.739 | ||
19716 | 2023.02.02 16:45 | modify | 4093 | 0.10 | 159.437 | 158.037 | 157.037 | ||
19717 | 2023.02.02 16:45 | modify | 4091 | 0.10 | 159.329 | 158.292 | 156.929 | ||
19718 | 2023.02.02 16:45 | modify | 4090 | 0.10 | 159.338 | 158.292 | 156.938 | ||
19719 | 2023.02.02 16:45 | modify | 4089 | 0.10 | 159.141 | 158.292 | 156.741 | ||
19720 | 2023.02.02 16:45 | modify | 4088 | 0.10 | 159.276 | 158.292 | 156.876 | ||
19721 | 2023.02.02 16:45 | modify | 4087 | 0.10 | 159.199 | 158.292 | 156.799 | ||
19722 | 2023.02.02 16:45 | modify | 4085 | 0.10 | 159.203 | 158.292 | 156.803 | ||
19723 | 2023.02.02 16:45 | modify | 4084 | 0.10 | 159.299 | 158.292 | 156.899 | ||
19724 | 2023.02.02 16:45 | modify | 4082 | 0.10 | 159.400 | 158.000 | 157.000 | ||
19725 | 2023.02.02 16:45 | modify | 4081 | 0.10 | 159.406 | 158.006 | 157.006 | ||
19726 | 2023.02.02 16:45 | modify | 4080 | 0.10 | 159.248 | 158.292 | 156.848 | ||
19727 | 2023.02.02 16:45 | modify | 4076 | 0.10 | 159.298 | 158.292 | 156.898 | ||
19728 | 2023.02.02 16:50 | modify | 4092 | 0.10 | 159.181 | 158.221 | 156.781 | ||
19729 | 2023.02.02 16:50 | modify | 4091 | 0.10 | 159.329 | 157.929 | 156.929 | ||
19730 | 2023.02.02 16:50 | modify | 4090 | 0.10 | 159.338 | 157.938 | 156.938 | ||
19731 | 2023.02.02 16:50 | modify | 4086 | 0.10 | 159.178 | 158.221 | 156.778 | ||
19732 | 2023.02.02 16:50 | modify | 4079 | 0.10 | 159.073 | 158.221 | 156.673 | ||
19733 | 2023.02.02 16:50 | modify | 4078 | 0.10 | 158.976 | 158.376 | 156.576 | ||
19734 | 2023.02.02 16:50 | modify | 4077 | 0.10 | 159.086 | 158.221 | 156.686 | ||
19735 | 2023.02.02 17:00 | sell | 4101 | 0.10 | 157.452 | 0.000 | 0.000 | ||
19736 | 2023.02.02 17:00 | modify | 4101 | 0.10 | 157.452 | 158.852 | 155.052 | ||
19737 | 2023.02.02 17:15 | modify | 4094 | 0.10 | 159.139 | 158.192 | 156.739 | ||
19738 | 2023.02.02 17:15 | modify | 4089 | 0.10 | 159.141 | 158.192 | 156.741 | ||
19739 | 2023.02.02 17:15 | modify | 4088 | 0.10 | 159.276 | 158.192 | 156.876 | ||
19740 | 2023.02.02 17:15 | modify | 4087 | 0.10 | 159.199 | 158.192 | 156.799 | ||
19741 | 2023.02.02 17:15 | modify | 4085 | 0.10 | 159.203 | 158.192 | 156.803 | ||
19742 | 2023.02.02 17:15 | modify | 4084 | 0.10 | 159.299 | 157.899 | 156.899 | ||
19743 | 2023.02.02 17:15 | modify | 4080 | 0.10 | 159.248 | 158.192 | 156.848 | ||
19744 | 2023.02.02 17:15 | modify | 4076 | 0.10 | 159.298 | 157.898 | 156.898 | ||
19745 | 2023.02.02 17:20 | modify | 4092 | 0.10 | 159.181 | 158.117 | 156.781 | ||
19746 | 2023.02.02 17:20 | modify | 4088 | 0.10 | 159.276 | 157.876 | 156.876 | ||
19747 | 2023.02.02 17:20 | modify | 4086 | 0.10 | 159.178 | 158.117 | 156.778 | ||
19748 | 2023.02.02 17:20 | modify | 4080 | 0.10 | 159.248 | 157.848 | 156.848 | ||
19749 | 2023.02.02 17:20 | modify | 4079 | 0.10 | 159.073 | 158.117 | 156.673 | ||
19750 | 2023.02.02 17:20 | modify | 4078 | 0.10 | 158.976 | 158.117 | 156.576 | ||
19751 | 2023.02.02 17:20 | modify | 4077 | 0.10 | 159.086 | 158.117 | 156.686 | ||
19752 | 2023.02.02 17:20 | modify | 4074 | 0.10 | 159.639 | 157.439 | 157.239 | ||
19753 | 2023.02.02 17:37 | s/l | 4074 | 0.10 | 157.439 | 157.439 | 157.239 | 157.05 | 55991.06 |
19754 | 2023.02.02 17:50 | modify | 4095 | 0.10 | 158.749 | 158.149 | 156.349 | ||
19755 | 2023.02.02 17:50 | modify | 4094 | 0.10 | 159.139 | 157.739 | 156.739 | ||
19756 | 2023.02.02 17:50 | modify | 4092 | 0.10 | 159.181 | 157.781 | 156.781 | ||
19757 | 2023.02.02 17:50 | modify | 4089 | 0.10 | 159.141 | 157.741 | 156.741 | ||
19758 | 2023.02.02 17:50 | modify | 4087 | 0.10 | 159.199 | 157.799 | 156.799 | ||
19759 | 2023.02.02 17:50 | modify | 4086 | 0.10 | 159.178 | 157.778 | 156.778 | ||
19760 | 2023.02.02 17:50 | modify | 4085 | 0.10 | 159.203 | 157.803 | 156.803 | ||
19761 | 2023.02.02 17:50 | modify | 4079 | 0.10 | 159.073 | 158.035 | 156.673 | ||
19762 | 2023.02.02 17:50 | modify | 4078 | 0.10 | 158.976 | 158.035 | 156.576 | ||
19763 | 2023.02.02 17:50 | modify | 4077 | 0.10 | 159.086 | 158.035 | 156.686 | ||
19764 | 2023.02.02 18:00 | sell | 4102 | 0.10 | 157.308 | 0.000 | 0.000 | ||
19765 | 2023.02.02 18:00 | modify | 4102 | 0.10 | 157.308 | 158.708 | 154.908 | ||
19766 | 2023.02.02 18:07 | modify | 4096 | 0.10 | 158.718 | 158.118 | 156.318 | ||
19767 | 2023.02.02 19:00 | sell | 4103 | 0.10 | 157.454 | 0.000 | 0.000 | ||
19768 | 2023.02.02 19:00 | modify | 4103 | 0.10 | 157.454 | 158.854 | 155.054 | ||
19769 | 2023.02.02 20:00 | sell | 4104 | 0.10 | 157.340 | 0.000 | 0.000 | ||
19770 | 2023.02.02 20:00 | modify | 4104 | 0.10 | 157.340 | 158.740 | 154.940 | ||
19771 | 2023.02.02 21:00 | sell | 4105 | 0.10 | 157.565 | 0.000 | 0.000 | ||
19772 | 2023.02.02 21:00 | modify | 4105 | 0.10 | 157.565 | 158.965 | 155.165 | ||
19773 | 2023.02.02 22:00 | sell | 4106 | 0.10 | 157.190 | 0.000 | 0.000 | ||
19774 | 2023.02.02 22:00 | modify | 4106 | 0.10 | 157.190 | 158.590 | 154.790 | ||
19775 | 2023.02.02 23:00 | sell | 4107 | 0.10 | 157.235 | 0.000 | 0.000 | ||
19776 | 2023.02.02 23:00 | modify | 4107 | 0.10 | 157.235 | 158.635 | 154.835 | ||
19777 | 2023.02.03 00:00 | sell | 4108 | 0.10 | 157.357 | 0.000 | 0.000 | ||
19778 | 2023.02.03 00:00 | modify | 4108 | 0.10 | 157.357 | 158.757 | 154.957 | ||
19779 | 2023.02.03 00:15 | modify | 4093 | 0.10 | 159.437 | 157.953 | 157.037 | ||
19780 | 2023.02.03 00:15 | modify | 4079 | 0.10 | 159.073 | 157.673 | 156.673 | ||
19781 | 2023.02.03 00:15 | modify | 4078 | 0.10 | 158.976 | 157.953 | 156.576 | ||
19782 | 2023.02.03 00:15 | modify | 4077 | 0.10 | 159.086 | 157.686 | 156.686 | ||
19783 | 2023.02.03 00:20 | t/p | 4081 | 0.10 | 157.006 | 158.006 | 157.006 | 170.33 | 56161.39 |
19784 | 2023.02.03 00:20 | t/p | 4093 | 0.10 | 157.037 | 157.953 | 157.037 | 174.48 | 56335.87 |
19785 | 2023.02.03 00:20 | modify | 4096 | 0.10 | 158.718 | 157.802 | 156.318 | ||
19786 | 2023.02.03 00:20 | modify | 4095 | 0.10 | 158.749 | 157.802 | 156.349 | ||
19787 | 2023.02.03 00:20 | modify | 4091 | 0.10 | 159.329 | 157.129 | 156.929 | ||
19788 | 2023.02.03 00:20 | modify | 4090 | 0.10 | 159.338 | 157.138 | 156.938 | ||
19789 | 2023.02.03 00:20 | modify | 4084 | 0.10 | 159.299 | 157.802 | 156.899 | ||
19790 | 2023.02.03 00:20 | modify | 4082 | 0.10 | 159.400 | 157.200 | 157.000 | ||
19791 | 2023.02.03 00:20 | modify | 4078 | 0.10 | 158.976 | 157.576 | 156.576 | ||
19792 | 2023.02.03 00:20 | modify | 4076 | 0.10 | 159.298 | 157.802 | 156.898 | ||
19793 | 2023.02.03 00:27 | s/l | 4090 | 0.10 | 157.138 | 157.138 | 156.938 | 159.83 | 56495.70 |
19794 | 2023.02.03 00:27 | s/l | 4091 | 0.10 | 157.129 | 157.129 | 156.929 | 159.82 | 56655.52 |
19795 | 2023.02.03 01:00 | sell | 4109 | 0.10 | 157.054 | 0.000 | 0.000 | ||
19796 | 2023.02.03 01:00 | modify | 4109 | 0.10 | 157.054 | 158.454 | 154.654 | ||
19797 | 2023.02.03 01:20 | s/l | 4082 | 0.10 | 157.200 | 157.200 | 157.000 | 155.67 | 56811.19 |
19798 | 2023.02.03 02:00 | sell | 4110 | 0.10 | 157.244 | 0.000 | 0.000 | ||
19799 | 2023.02.03 02:00 | modify | 4110 | 0.10 | 157.244 | 158.644 | 154.844 | ||
19800 | 2023.02.03 02:45 | modify | 4088 | 0.10 | 159.276 | 157.076 | 156.876 | ||
19801 | 2023.02.03 02:45 | modify | 4084 | 0.10 | 159.299 | 157.099 | 156.899 | ||
19802 | 2023.02.03 02:45 | modify | 4080 | 0.10 | 159.248 | 157.764 | 156.848 | ||
19803 | 2023.02.03 02:45 | modify | 4076 | 0.10 | 159.298 | 157.098 | 156.898 | ||
19804 | 2023.02.03 02:50 | t/p | 4076 | 0.10 | 156.898 | 157.098 | 156.898 | 170.33 | 56981.52 |
19805 | 2023.02.03 02:50 | t/p | 4084 | 0.10 | 156.899 | 157.099 | 156.899 | 174.48 | 57156.00 |
19806 | 2023.02.03 02:50 | modify | 4096 | 0.10 | 158.718 | 157.695 | 156.318 | ||
19807 | 2023.02.03 02:50 | modify | 4095 | 0.10 | 158.749 | 157.695 | 156.349 | ||
19808 | 2023.02.03 02:50 | modify | 4092 | 0.10 | 159.181 | 157.695 | 156.781 | ||
19809 | 2023.02.03 02:50 | modify | 4087 | 0.10 | 159.199 | 156.999 | 156.799 | ||
19810 | 2023.02.03 02:50 | modify | 4086 | 0.10 | 159.178 | 157.695 | 156.778 | ||
19811 | 2023.02.03 02:50 | modify | 4085 | 0.10 | 159.203 | 157.003 | 156.803 | ||
19812 | 2023.02.03 02:50 | modify | 4080 | 0.10 | 159.248 | 157.048 | 156.848 | ||
19813 | 2023.02.03 03:00 | sell | 4111 | 0.10 | 156.929 | 0.000 | 0.000 | ||
19814 | 2023.02.03 03:00 | modify | 4111 | 0.10 | 156.929 | 158.329 | 154.529 | ||
19815 | 2023.02.03 03:20 | t/p | 4088 | 0.10 | 156.876 | 157.076 | 156.876 | 174.47 | 57330.47 |
19816 | 2023.02.03 03:20 | modify | 4098 | 0.10 | 157.960 | 158.160 | 155.560 | ||
19817 | 2023.02.03 03:20 | modify | 4094 | 0.10 | 159.139 | 157.656 | 156.739 | ||
19818 | 2023.02.03 03:20 | modify | 4092 | 0.10 | 159.181 | 156.981 | 156.781 | ||
19819 | 2023.02.03 03:20 | modify | 4089 | 0.10 | 159.141 | 157.656 | 156.741 | ||
19820 | 2023.02.03 03:20 | modify | 4086 | 0.10 | 159.178 | 156.978 | 156.778 | ||
19821 | 2023.02.03 03:45 | s/l | 4085 | 0.10 | 157.003 | 157.003 | 156.803 | 159.83 | 57490.30 |
19822 | 2023.02.03 03:45 | s/l | 4086 | 0.10 | 156.978 | 156.978 | 156.778 | 159.82 | 57650.12 |
19823 | 2023.02.03 03:45 | s/l | 4087 | 0.10 | 156.999 | 156.999 | 156.799 | 159.82 | 57809.94 |
19824 | 2023.02.03 03:45 | s/l | 4092 | 0.10 | 156.981 | 156.981 | 156.781 | 159.82 | 57969.75 |
19825 | 2023.02.03 03:50 | s/l | 4080 | 0.10 | 157.048 | 157.048 | 156.848 | 155.67 | 58125.43 |
19826 | 2023.02.03 04:00 | sell | 4112 | 0.10 | 157.004 | 0.000 | 0.000 | ||
19827 | 2023.02.03 04:00 | modify | 4112 | 0.10 | 157.004 | 158.404 | 154.604 | ||
19828 | 2023.02.03 05:00 | sell | 4113 | 0.10 | 156.939 | 0.000 | 0.000 | ||
19829 | 2023.02.03 05:00 | modify | 4113 | 0.10 | 156.939 | 158.339 | 154.539 | ||
19830 | 2023.02.03 06:00 | sell | 4114 | 0.10 | 157.070 | 0.000 | 0.000 | ||
19831 | 2023.02.03 06:00 | modify | 4114 | 0.10 | 157.070 | 158.470 | 154.670 | ||
19832 | 2023.02.03 07:00 | sell | 4115 | 0.10 | 157.113 | 0.000 | 0.000 | ||
19833 | 2023.02.03 07:00 | modify | 4115 | 0.10 | 157.113 | 158.513 | 154.713 | ||
19834 | 2023.02.03 07:16 | modify | 4095 | 0.10 | 158.749 | 157.349 | 156.349 | ||
19835 | 2023.02.03 07:32 | modify | 4099 | 0.10 | 157.921 | 158.121 | 155.521 | ||
19836 | 2023.02.03 07:32 | modify | 4096 | 0.10 | 158.718 | 157.318 | 156.318 | ||
19837 | 2023.02.03 07:32 | modify | 4094 | 0.10 | 159.139 | 156.939 | 156.739 | ||
19838 | 2023.02.03 07:32 | modify | 4089 | 0.10 | 159.141 | 156.941 | 156.741 | ||
19839 | 2023.02.03 07:32 | modify | 4079 | 0.10 | 159.073 | 157.591 | 156.673 | ||
19840 | 2023.02.03 07:32 | modify | 4077 | 0.10 | 159.086 | 157.591 | 156.686 | ||
19841 | 2023.02.03 07:37 | modify | 4079 | 0.10 | 159.073 | 156.873 | 156.673 | ||
19842 | 2023.02.03 07:37 | modify | 4077 | 0.10 | 159.086 | 156.886 | 156.686 | ||
19843 | 2023.02.03 07:40 | s/l | 4079 | 0.10 | 156.873 | 156.873 | 156.673 | 155.67 | 58281.10 |
19844 | 2023.02.03 07:45 | s/l | 4077 | 0.10 | 156.886 | 156.886 | 156.686 | 155.67 | 58436.77 |
19845 | 2023.02.03 07:45 | s/l | 4089 | 0.10 | 156.941 | 156.941 | 156.741 | 159.82 | 58596.59 |
19846 | 2023.02.03 07:45 | s/l | 4094 | 0.10 | 156.939 | 156.939 | 156.739 | 159.83 | 58756.42 |
19847 | 2023.02.03 08:00 | sell | 4116 | 0.10 | 156.876 | 0.000 | 0.000 | ||
19848 | 2023.02.03 08:00 | modify | 4116 | 0.10 | 156.876 | 158.276 | 154.476 | ||
19849 | 2023.02.03 09:00 | sell | 4117 | 0.10 | 156.969 | 0.000 | 0.000 | ||
19850 | 2023.02.03 09:00 | modify | 4117 | 0.10 | 156.969 | 158.369 | 154.569 | ||
19851 | 2023.02.03 09:33 | s/l | 4096 | 0.10 | 157.318 | 157.318 | 156.318 | 101.21 | 58857.63 |
19852 | 2023.02.03 09:40 | s/l | 4095 | 0.10 | 157.349 | 157.349 | 156.349 | 101.20 | 58958.83 |
19853 | 2023.02.03 10:00 | sell | 4118 | 0.10 | 157.423 | 0.000 | 0.000 | ||
19854 | 2023.02.03 10:00 | modify | 4118 | 0.10 | 157.423 | 158.823 | 155.023 | ||
19855 | 2023.02.03 10:46 | s/l | 4078 | 0.10 | 157.576 | 157.576 | 156.576 | 97.05 | 59055.88 |
19856 | 2023.02.03 11:00 | sell | 4119 | 0.10 | 157.449 | 0.000 | 0.000 | ||
19857 | 2023.02.03 11:00 | modify | 4119 | 0.10 | 157.449 | 158.849 | 155.049 | ||
19858 | 2023.02.03 12:00 | sell | 4120 | 0.10 | 157.396 | 0.000 | 0.000 | ||
19859 | 2023.02.03 12:00 | modify | 4120 | 0.10 | 157.396 | 158.796 | 154.996 | ||
19860 | 2023.02.03 13:00 | sell | 4121 | 0.10 | 157.257 | 0.000 | 0.000 | ||
19861 | 2023.02.03 13:00 | modify | 4121 | 0.10 | 157.257 | 158.657 | 154.857 | ||
19862 | 2023.02.03 14:45 | s/l | 4099 | 0.10 | 158.121 | 158.121 | 155.521 | -16.03 | 59039.85 |
19863 | 2023.02.03 14:50 | s/l | 4098 | 0.10 | 158.160 | 158.160 | 155.560 | -16.03 | 59023.82 |
19864 | 2023.02.03 15:00 | buy | 4122 | 0.10 | 158.146 | 0.000 | 0.000 | ||
19865 | 2023.02.03 15:00 | modify | 4122 | 0.10 | 158.146 | 156.746 | 160.546 | ||
19866 | 2023.02.03 15:10 | s/l | 4111 | 0.10 | 158.329 | 158.329 | 154.529 | -102.58 | 58921.24 |
19867 | 2023.02.03 15:10 | s/l | 4113 | 0.10 | 158.339 | 158.339 | 154.539 | -102.59 | 58818.65 |
19868 | 2023.02.03 15:10 | s/l | 4116 | 0.10 | 158.276 | 158.276 | 154.476 | -102.58 | 58716.07 |
19869 | 2023.02.03 15:15 | s/l | 4109 | 0.10 | 158.454 | 158.454 | 154.654 | -102.58 | 58613.49 |
19870 | 2023.02.03 15:15 | s/l | 4112 | 0.10 | 158.404 | 158.404 | 154.604 | -102.58 | 58510.91 |
19871 | 2023.02.03 15:15 | s/l | 4114 | 0.10 | 158.470 | 158.470 | 154.670 | -102.59 | 58408.32 |
19872 | 2023.02.03 15:15 | s/l | 4115 | 0.10 | 158.513 | 158.513 | 154.713 | -102.59 | 58305.73 |
19873 | 2023.02.03 15:15 | s/l | 4117 | 0.10 | 158.369 | 158.369 | 154.569 | -102.58 | 58203.15 |
19874 | 2023.02.03 15:20 | s/l | 4102 | 0.10 | 158.708 | 158.708 | 154.908 | -103.96 | 58099.19 |
19875 | 2023.02.03 15:20 | s/l | 4104 | 0.10 | 158.740 | 158.740 | 154.940 | -103.96 | 57995.22 |
19876 | 2023.02.03 15:20 | s/l | 4106 | 0.10 | 158.590 | 158.590 | 154.790 | -103.97 | 57891.25 |
19877 | 2023.02.03 15:20 | s/l | 4107 | 0.10 | 158.635 | 158.635 | 154.835 | -103.97 | 57787.28 |
19878 | 2023.02.03 15:20 | s/l | 4108 | 0.10 | 158.757 | 158.757 | 154.957 | -102.59 | 57684.69 |
19879 | 2023.02.03 15:20 | s/l | 4110 | 0.10 | 158.644 | 158.644 | 154.844 | -102.59 | 57582.10 |
19880 | 2023.02.03 15:20 | s/l | 4121 | 0.10 | 158.657 | 158.657 | 154.857 | -102.59 | 57479.51 |
19881 | 2023.02.03 16:00 | buy | 4123 | 0.10 | 158.685 | 0.000 | 0.000 | ||
19882 | 2023.02.03 16:00 | modify | 4123 | 0.10 | 158.685 | 157.285 | 161.085 | ||
19883 | 2023.02.03 17:00 | buy | 4124 | 0.10 | 158.263 | 0.000 | 0.000 | ||
19884 | 2023.02.03 17:00 | modify | 4124 | 0.10 | 158.263 | 156.863 | 160.663 | ||
19885 | 2023.02.03 18:00 | buy | 4125 | 0.10 | 158.268 | 0.000 | 0.000 | ||
19886 | 2023.02.03 18:00 | modify | 4125 | 0.10 | 158.268 | 156.868 | 160.668 | ||
19887 | 2023.02.03 19:00 | buy | 4126 | 0.10 | 158.167 | 0.000 | 0.000 | ||
19888 | 2023.02.03 19:00 | modify | 4126 | 0.10 | 158.167 | 156.767 | 160.567 | ||
19889 | 2023.02.03 20:00 | buy | 4127 | 0.10 | 158.028 | 0.000 | 0.000 | ||
19890 | 2023.02.03 20:00 | modify | 4127 | 0.10 | 158.028 | 156.628 | 160.428 | ||
19891 | 2023.02.03 21:00 | buy | 4128 | 0.10 | 158.067 | 0.000 | 0.000 | ||
19892 | 2023.02.03 21:00 | modify | 4128 | 0.10 | 158.067 | 156.667 | 160.467 | ||
19893 | 2023.02.05 22:00 | s/l | 4097 | 0.10 | 159.234 | 159.234 | 155.434 | -103.97 | 57375.54 |
19894 | 2023.02.05 22:00 | s/l | 4100 | 0.10 | 159.247 | 159.247 | 155.447 | -103.96 | 57271.58 |
19895 | 2023.02.05 22:00 | s/l | 4101 | 0.10 | 158.852 | 158.852 | 155.052 | -103.97 | 57167.61 |
19896 | 2023.02.05 22:00 | s/l | 4103 | 0.10 | 158.854 | 158.854 | 155.054 | -103.96 | 57063.64 |
19897 | 2023.02.05 22:00 | s/l | 4105 | 0.10 | 158.965 | 158.965 | 155.165 | -103.97 | 56959.67 |
19898 | 2023.02.05 22:00 | s/l | 4118 | 0.10 | 158.823 | 158.823 | 155.023 | -102.58 | 56857.09 |
19899 | 2023.02.05 22:00 | s/l | 4119 | 0.10 | 158.849 | 158.849 | 155.049 | -102.59 | 56754.50 |
19900 | 2023.02.05 22:00 | s/l | 4120 | 0.10 | 158.796 | 158.796 | 154.996 | -102.58 | 56651.92 |
19901 | 2023.02.05 22:00 | buy | 4129 | 0.10 | 159.444 | 0.000 | 0.000 | ||
19902 | 2023.02.05 22:00 | modify | 4129 | 0.10 | 159.444 | 158.044 | 161.844 | ||
19903 | 2023.02.05 22:00 | modify | 4128 | 0.10 | 158.067 | 157.867 | 160.467 | ||
19904 | 2023.02.05 22:00 | modify | 4127 | 0.10 | 158.028 | 157.828 | 160.428 | ||
19905 | 2023.02.05 22:00 | modify | 4126 | 0.10 | 158.167 | 157.967 | 160.567 | ||
19906 | 2023.02.05 22:00 | modify | 4125 | 0.10 | 158.268 | 158.068 | 160.668 | ||
19907 | 2023.02.05 22:00 | modify | 4124 | 0.10 | 158.263 | 158.063 | 160.663 | ||
19908 | 2023.02.05 22:00 | modify | 4122 | 0.10 | 158.146 | 157.946 | 160.546 | ||
19909 | 2023.02.05 23:00 | buy | 4130 | 0.10 | 158.772 | 0.000 | 0.000 | ||
19910 | 2023.02.05 23:00 | modify | 4130 | 0.10 | 158.772 | 157.372 | 161.172 | ||
19911 | 2023.02.06 00:00 | buy | 4131 | 0.10 | 159.077 | 0.000 | 0.000 | ||
19912 | 2023.02.06 00:00 | modify | 4131 | 0.10 | 159.077 | 157.677 | 161.477 | ||
19913 | 2023.02.06 01:00 | buy | 4132 | 0.10 | 159.295 | 0.000 | 0.000 | ||
19914 | 2023.02.06 01:00 | modify | 4132 | 0.10 | 159.295 | 157.895 | 161.695 | ||
19915 | 2023.02.06 02:00 | buy | 4133 | 0.10 | 159.321 | 0.000 | 0.000 | ||
19916 | 2023.02.06 02:00 | modify | 4133 | 0.10 | 159.321 | 157.921 | 161.721 | ||
19917 | 2023.02.06 03:00 | buy | 4134 | 0.10 | 159.203 | 0.000 | 0.000 | ||
19918 | 2023.02.06 03:00 | modify | 4134 | 0.10 | 159.203 | 157.803 | 161.603 | ||
19919 | 2023.02.06 04:00 | buy | 4135 | 0.10 | 159.004 | 0.000 | 0.000 | ||
19920 | 2023.02.06 04:00 | modify | 4135 | 0.10 | 159.004 | 157.604 | 161.404 | ||
19921 | 2023.02.06 05:00 | buy | 4136 | 0.10 | 158.834 | 0.000 | 0.000 | ||
19922 | 2023.02.06 05:00 | modify | 4136 | 0.10 | 158.834 | 157.434 | 161.234 | ||
19923 | 2023.02.06 06:00 | buy | 4137 | 0.10 | 158.998 | 0.000 | 0.000 | ||
19924 | 2023.02.06 06:00 | modify | 4137 | 0.10 | 158.998 | 157.598 | 161.398 | ||
19925 | 2023.02.06 07:00 | buy | 4138 | 0.10 | 159.061 | 0.000 | 0.000 | ||
19926 | 2023.02.06 07:00 | modify | 4138 | 0.10 | 159.061 | 157.661 | 161.461 | ||
19927 | 2023.02.06 08:00 | buy | 4139 | 0.10 | 158.875 | 0.000 | 0.000 | ||
19928 | 2023.02.06 08:00 | modify | 4139 | 0.10 | 158.875 | 157.475 | 161.275 | ||
19929 | 2023.02.06 09:00 | buy | 4140 | 0.10 | 159.008 | 0.000 | 0.000 | ||
19930 | 2023.02.06 09:00 | modify | 4140 | 0.10 | 159.008 | 157.608 | 161.408 | ||
19931 | 2023.02.06 10:00 | buy | 4141 | 0.10 | 158.847 | 0.000 | 0.000 | ||
19932 | 2023.02.06 10:00 | modify | 4141 | 0.10 | 158.847 | 157.447 | 161.247 | ||
19933 | 2023.02.06 11:00 | buy | 4142 | 0.10 | 159.070 | 0.000 | 0.000 | ||
19934 | 2023.02.06 11:00 | modify | 4142 | 0.10 | 159.070 | 157.670 | 161.470 | ||
19935 | 2023.02.06 12:00 | buy | 4143 | 0.10 | 159.197 | 0.000 | 0.000 | ||
19936 | 2023.02.06 12:00 | modify | 4143 | 0.10 | 159.197 | 157.797 | 161.597 | ||
19937 | 2023.02.06 13:00 | buy | 4144 | 0.10 | 159.438 | 0.000 | 0.000 | ||
19938 | 2023.02.06 13:00 | modify | 4144 | 0.10 | 159.438 | 158.038 | 161.838 | ||
19939 | 2023.02.06 13:15 | modify | 4128 | 0.10 | 158.067 | 158.667 | 160.467 | ||
19940 | 2023.02.06 13:15 | modify | 4127 | 0.10 | 158.028 | 158.628 | 160.428 | ||
19941 | 2023.02.06 13:20 | modify | 4127 | 0.10 | 158.028 | 158.855 | 160.428 | ||
19942 | 2023.02.06 13:20 | modify | 4122 | 0.10 | 158.146 | 158.746 | 160.546 | ||
19943 | 2023.02.06 13:45 | modify | 4128 | 0.10 | 158.067 | 158.899 | 160.467 | ||
19944 | 2023.02.06 13:45 | modify | 4126 | 0.10 | 158.167 | 158.767 | 160.567 | ||
19945 | 2023.02.06 13:50 | modify | 4127 | 0.10 | 158.028 | 158.960 | 160.428 | ||
19946 | 2023.02.06 13:50 | modify | 4122 | 0.10 | 158.146 | 158.960 | 160.546 | ||
19947 | 2023.02.06 14:00 | buy | 4145 | 0.10 | 159.743 | 0.000 | 0.000 | ||
19948 | 2023.02.06 14:00 | modify | 4145 | 0.10 | 159.743 | 158.343 | 162.143 | ||
19949 | 2023.02.06 14:20 | modify | 4128 | 0.10 | 158.067 | 159.017 | 160.467 | ||
19950 | 2023.02.06 14:20 | modify | 4126 | 0.10 | 158.167 | 159.017 | 160.567 | ||
19951 | 2023.02.06 14:20 | modify | 4125 | 0.10 | 158.268 | 158.868 | 160.668 | ||
19952 | 2023.02.06 14:20 | modify | 4124 | 0.10 | 158.263 | 158.863 | 160.663 | ||
19953 | 2023.02.06 14:20 | modify | 4123 | 0.10 | 158.685 | 158.485 | 161.085 | ||
19954 | 2023.02.06 14:50 | modify | 4130 | 0.10 | 158.772 | 158.572 | 161.172 | ||
19955 | 2023.02.06 14:50 | modify | 4127 | 0.10 | 158.028 | 159.090 | 160.428 | ||
19956 | 2023.02.06 14:50 | modify | 4125 | 0.10 | 158.268 | 159.090 | 160.668 | ||
19957 | 2023.02.06 14:50 | modify | 4124 | 0.10 | 158.263 | 159.090 | 160.663 | ||
19958 | 2023.02.06 14:50 | modify | 4122 | 0.10 | 158.146 | 159.090 | 160.546 | ||
19959 | 2023.02.06 15:00 | buy | 4146 | 0.10 | 159.796 | 0.000 | 0.000 | ||
19960 | 2023.02.06 15:00 | modify | 4146 | 0.10 | 159.796 | 158.396 | 162.196 | ||
19961 | 2023.02.06 15:20 | modify | 4136 | 0.10 | 158.834 | 158.634 | 161.234 | ||
19962 | 2023.02.06 15:20 | modify | 4128 | 0.10 | 158.067 | 159.142 | 160.467 | ||
19963 | 2023.02.06 15:20 | modify | 4127 | 0.10 | 158.028 | 159.428 | 160.428 | ||
19964 | 2023.02.06 15:20 | modify | 4126 | 0.10 | 158.167 | 159.142 | 160.567 | ||
19965 | 2023.02.06 16:00 | buy | 4147 | 0.10 | 159.618 | 0.000 | 0.000 | ||
19966 | 2023.02.06 16:00 | modify | 4147 | 0.10 | 159.618 | 158.218 | 162.018 | ||
19967 | 2023.02.06 16:50 | s/l | 4127 | 0.10 | 159.428 | 159.428 | 160.428 | 103.65 | 56755.57 |
19968 | 2023.02.06 17:00 | buy | 4148 | 0.10 | 159.450 | 0.000 | 0.000 | ||
19969 | 2023.02.06 17:00 | modify | 4148 | 0.10 | 159.450 | 158.050 | 161.850 | ||
19970 | 2023.02.06 18:00 | buy | 4149 | 0.10 | 159.518 | 0.000 | 0.000 | ||
19971 | 2023.02.06 18:00 | modify | 4149 | 0.10 | 159.518 | 158.118 | 161.918 | ||
19972 | 2023.02.06 19:00 | buy | 4150 | 0.10 | 159.495 | 0.000 | 0.000 | ||
19973 | 2023.02.06 19:00 | modify | 4150 | 0.10 | 159.495 | 158.095 | 161.895 | ||
19974 | 2023.02.06 20:00 | buy | 4151 | 0.10 | 159.367 | 0.000 | 0.000 | ||
19975 | 2023.02.06 20:00 | modify | 4151 | 0.10 | 159.367 | 157.967 | 161.767 | ||
19976 | 2023.02.06 21:00 | buy | 4152 | 0.10 | 159.484 | 0.000 | 0.000 | ||
19977 | 2023.02.06 21:00 | modify | 4152 | 0.10 | 159.484 | 158.084 | 161.884 | ||
19978 | 2023.02.06 22:00 | buy | 4153 | 0.10 | 159.455 | 0.000 | 0.000 | ||
19979 | 2023.02.06 22:00 | modify | 4153 | 0.10 | 159.455 | 158.055 | 161.855 | ||
19980 | 2023.02.06 23:00 | buy | 4154 | 0.10 | 159.425 | 0.000 | 0.000 | ||
19981 | 2023.02.06 23:00 | modify | 4154 | 0.10 | 159.425 | 158.025 | 161.825 | ||
19982 | 2023.02.07 00:00 | buy | 4155 | 0.10 | 159.525 | 0.000 | 0.000 | ||
19983 | 2023.02.07 00:00 | modify | 4155 | 0.10 | 159.525 | 158.125 | 161.925 | ||
19984 | 2023.02.07 01:00 | buy | 4156 | 0.10 | 159.554 | 0.000 | 0.000 | ||
19985 | 2023.02.07 01:00 | modify | 4156 | 0.10 | 159.554 | 158.154 | 161.954 | ||
19986 | 2023.02.07 02:00 | buy | 4157 | 0.10 | 159.478 | 0.000 | 0.000 | ||
19987 | 2023.02.07 02:00 | modify | 4157 | 0.10 | 159.478 | 158.078 | 161.878 | ||
19988 | 2023.02.07 04:00 | buy | 4158 | 0.10 | 159.367 | 0.000 | 0.000 | ||
19989 | 2023.02.07 04:00 | modify | 4158 | 0.10 | 159.367 | 157.967 | 161.767 | ||
19990 | 2023.02.07 05:00 | buy | 4159 | 0.10 | 159.286 | 0.000 | 0.000 | ||
19991 | 2023.02.07 05:00 | modify | 4159 | 0.10 | 159.286 | 157.886 | 161.686 | ||
19992 | 2023.02.07 06:00 | buy | 4160 | 0.10 | 159.382 | 0.000 | 0.000 | ||
19993 | 2023.02.07 06:00 | modify | 4160 | 0.10 | 159.382 | 157.982 | 161.782 | ||
19994 | 2023.02.07 06:50 | s/l | 4122 | 0.10 | 159.090 | 159.090 | 160.546 | 71.29 | 56826.86 |
19995 | 2023.02.07 06:50 | s/l | 4124 | 0.10 | 159.090 | 159.090 | 160.663 | 62.72 | 56889.58 |
19996 | 2023.02.07 06:50 | s/l | 4125 | 0.10 | 159.090 | 159.090 | 160.668 | 62.35 | 56951.93 |
19997 | 2023.02.07 06:50 | s/l | 4126 | 0.10 | 159.142 | 159.142 | 160.567 | 73.56 | 57025.49 |
19998 | 2023.02.07 06:50 | s/l | 4128 | 0.10 | 159.142 | 159.142 | 160.467 | 80.89 | 57106.38 |
19999 | 2023.02.07 07:00 | buy | 4161 | 0.10 | 159.110 | 0.000 | 0.000 | ||
20000 | 2023.02.07 07:00 | modify | 4161 | 0.10 | 159.110 | 157.710 | 161.510 | ||
20001 | 2023.02.07 08:20 | s/l | 4123 | 0.10 | 158.485 | 158.485 | 161.085 | -12.55 | 57093.83 |
20002 | 2023.02.07 08:20 | s/l | 4130 | 0.10 | 158.572 | 158.572 | 161.172 | -12.54 | 57081.29 |
20003 | 2023.02.07 08:20 | s/l | 4136 | 0.10 | 158.634 | 158.634 | 161.234 | -13.60 | 57067.69 |
20004 | 2023.02.07 08:50 | s/l | 4146 | 0.10 | 158.396 | 158.396 | 162.196 | -101.53 | 56966.15 |
20005 | 2023.02.07 09:00 | sell | 4162 | 0.10 | 158.544 | 0.000 | 0.000 | ||
20006 | 2023.02.07 09:00 | modify | 4162 | 0.10 | 158.544 | 159.944 | 156.144 | ||
20007 | 2023.02.07 09:45 | s/l | 4145 | 0.10 | 158.343 | 158.343 | 162.143 | -101.53 | 56864.62 |
20008 | 2023.02.07 10:00 | sell | 4163 | 0.10 | 158.234 | 0.000 | 0.000 | ||
20009 | 2023.02.07 10:00 | modify | 4163 | 0.10 | 158.234 | 159.634 | 155.834 | ||
20010 | 2023.02.07 10:15 | s/l | 4147 | 0.10 | 158.218 | 158.218 | 162.018 | -101.53 | 56763.08 |
20011 | 2023.02.07 10:20 | s/l | 4156 | 0.10 | 158.154 | 158.154 | 161.954 | -102.59 | 56660.49 |
20012 | 2023.02.07 10:37 | s/l | 4149 | 0.10 | 158.118 | 158.118 | 161.918 | -101.53 | 56558.96 |
20013 | 2023.02.07 10:37 | s/l | 4155 | 0.10 | 158.125 | 158.125 | 161.925 | -102.59 | 56456.37 |
20014 | 2023.02.07 11:00 | sell | 4164 | 0.10 | 158.284 | 0.000 | 0.000 | ||
20015 | 2023.02.07 11:00 | modify | 4164 | 0.10 | 158.284 | 159.684 | 155.884 | ||
20016 | 2023.02.07 12:00 | sell | 4165 | 0.10 | 158.378 | 0.000 | 0.000 | ||
20017 | 2023.02.07 12:00 | modify | 4165 | 0.10 | 158.378 | 159.778 | 155.978 | ||
20018 | 2023.02.07 13:00 | sell | 4166 | 0.10 | 158.226 | 0.000 | 0.000 | ||
20019 | 2023.02.07 13:00 | modify | 4166 | 0.10 | 158.226 | 159.626 | 155.826 | ||
20020 | 2023.02.07 13:20 | s/l | 4148 | 0.10 | 158.050 | 158.050 | 161.850 | -101.54 | 56354.82 |
20021 | 2023.02.07 13:20 | s/l | 4150 | 0.10 | 158.095 | 158.095 | 161.895 | -101.53 | 56253.29 |
20022 | 2023.02.07 13:20 | s/l | 4152 | 0.10 | 158.084 | 158.084 | 161.884 | -101.53 | 56151.75 |
20023 | 2023.02.07 13:20 | s/l | 4153 | 0.10 | 158.055 | 158.055 | 161.855 | -101.53 | 56050.22 |
20024 | 2023.02.07 13:20 | s/l | 4157 | 0.10 | 158.078 | 158.078 | 161.878 | -102.59 | 55947.63 |
20025 | 2023.02.07 13:35 | s/l | 4129 | 0.10 | 158.044 | 158.044 | 161.844 | -100.49 | 55847.14 |
20026 | 2023.02.07 13:35 | s/l | 4144 | 0.10 | 158.038 | 158.038 | 161.838 | -101.54 | 55745.59 |
20027 | 2023.02.07 13:40 | s/l | 4154 | 0.10 | 158.025 | 158.025 | 161.825 | -101.53 | 55644.06 |
20028 | 2023.02.07 13:45 | s/l | 4151 | 0.10 | 157.967 | 157.967 | 161.767 | -101.53 | 55542.52 |
20029 | 2023.02.07 13:45 | s/l | 4158 | 0.10 | 157.967 | 157.967 | 161.767 | -102.59 | 55439.93 |
20030 | 2023.02.07 13:45 | s/l | 4160 | 0.10 | 157.982 | 157.982 | 161.782 | -102.59 | 55337.34 |
20031 | 2023.02.07 13:50 | s/l | 4132 | 0.10 | 157.895 | 157.895 | 161.695 | -101.53 | 55235.81 |
20032 | 2023.02.07 13:50 | s/l | 4133 | 0.10 | 157.921 | 157.921 | 161.721 | -101.53 | 55134.27 |
20033 | 2023.02.07 13:50 | s/l | 4159 | 0.10 | 157.886 | 157.886 | 161.686 | -102.59 | 55031.68 |
20034 | 2023.02.07 14:00 | sell | 4167 | 0.10 | 157.994 | 0.000 | 0.000 | ||
20035 | 2023.02.07 14:00 | modify | 4167 | 0.10 | 157.994 | 159.394 | 155.594 | ||
20036 | 2023.02.07 15:00 | sell | 4168 | 0.10 | 158.069 | 0.000 | 0.000 | ||
20037 | 2023.02.07 15:00 | modify | 4168 | 0.10 | 158.069 | 159.469 | 155.669 | ||
20038 | 2023.02.07 15:45 | s/l | 4134 | 0.10 | 157.803 | 157.803 | 161.603 | -101.54 | 54930.14 |
20039 | 2023.02.07 15:45 | s/l | 4143 | 0.10 | 157.797 | 157.797 | 161.597 | -101.54 | 54828.59 |
20040 | 2023.02.07 15:50 | s/l | 4131 | 0.10 | 157.677 | 157.677 | 161.477 | -101.53 | 54727.06 |
20041 | 2023.02.07 15:50 | s/l | 4135 | 0.10 | 157.604 | 157.604 | 161.404 | -101.53 | 54625.52 |
20042 | 2023.02.07 15:50 | s/l | 4137 | 0.10 | 157.598 | 157.598 | 161.398 | -101.53 | 54523.99 |
20043 | 2023.02.07 15:50 | s/l | 4138 | 0.10 | 157.661 | 157.661 | 161.461 | -101.53 | 54422.45 |
20044 | 2023.02.07 15:50 | s/l | 4140 | 0.10 | 157.608 | 157.608 | 161.408 | -101.54 | 54320.91 |
20045 | 2023.02.07 15:50 | s/l | 4142 | 0.10 | 157.670 | 157.670 | 161.470 | -101.53 | 54219.37 |
20046 | 2023.02.07 15:50 | s/l | 4161 | 0.10 | 157.710 | 157.710 | 161.510 | -102.59 | 54116.78 |
20047 | 2023.02.07 16:00 | sell | 4169 | 0.10 | 157.624 | 0.000 | 0.000 | ||
20048 | 2023.02.07 16:00 | modify | 4169 | 0.10 | 157.624 | 159.024 | 155.224 | ||
20049 | 2023.02.07 17:00 | sell | 4170 | 0.10 | 157.792 | 0.000 | 0.000 | ||
20050 | 2023.02.07 17:00 | modify | 4170 | 0.10 | 157.792 | 159.192 | 155.392 | ||
20051 | 2023.02.07 18:00 | sell | 4171 | 0.10 | 157.772 | 0.000 | 0.000 | ||
20052 | 2023.02.07 18:00 | modify | 4171 | 0.10 | 157.772 | 159.172 | 155.372 | ||
20053 | 2023.02.07 18:32 | s/l | 4139 | 0.10 | 157.475 | 157.475 | 161.275 | -101.53 | 54015.25 |
20054 | 2023.02.07 18:37 | s/l | 4141 | 0.10 | 157.447 | 157.447 | 161.247 | -101.53 | 53913.71 |
20055 | 2023.02.07 19:00 | sell | 4172 | 0.10 | 157.730 | 0.000 | 0.000 | ||
20056 | 2023.02.07 19:00 | modify | 4172 | 0.10 | 157.730 | 159.130 | 155.330 | ||
20057 | 2023.02.07 20:00 | sell | 4173 | 0.10 | 157.740 | 0.000 | 0.000 | ||
20058 | 2023.02.07 20:00 | modify | 4173 | 0.10 | 157.740 | 159.140 | 155.340 | ||
20059 | 2023.02.07 21:00 | sell | 4174 | 0.10 | 157.821 | 0.000 | 0.000 | ||
20060 | 2023.02.07 21:00 | modify | 4174 | 0.10 | 157.821 | 159.221 | 155.421 | ||
20061 | 2023.02.07 22:00 | sell | 4175 | 0.10 | 157.693 | 0.000 | 0.000 | ||
20062 | 2023.02.07 22:00 | modify | 4175 | 0.10 | 157.693 | 159.093 | 155.293 | ||
20063 | 2023.02.07 23:00 | sell | 4176 | 0.10 | 157.881 | 0.000 | 0.000 | ||
20064 | 2023.02.07 23:00 | modify | 4176 | 0.10 | 157.881 | 159.281 | 155.481 | ||
20065 | 2023.02.08 00:00 | sell | 4177 | 0.10 | 157.967 | 0.000 | 0.000 | ||
20066 | 2023.02.08 00:00 | modify | 4177 | 0.10 | 157.967 | 159.367 | 155.567 | ||
20067 | 2023.02.08 01:00 | sell | 4178 | 0.10 | 157.758 | 0.000 | 0.000 | ||
20068 | 2023.02.08 01:00 | modify | 4178 | 0.10 | 157.758 | 159.158 | 155.358 | ||
20069 | 2023.02.08 02:00 | sell | 4179 | 0.10 | 158.053 | 0.000 | 0.000 | ||
20070 | 2023.02.08 02:00 | modify | 4179 | 0.10 | 158.053 | 159.453 | 155.653 | ||
20071 | 2023.02.08 03:00 | sell | 4180 | 0.10 | 158.123 | 0.000 | 0.000 | ||
20072 | 2023.02.08 03:00 | modify | 4180 | 0.10 | 158.123 | 159.523 | 155.723 | ||
20073 | 2023.02.08 04:00 | sell | 4181 | 0.10 | 158.066 | 0.000 | 0.000 | ||
20074 | 2023.02.08 04:00 | modify | 4181 | 0.10 | 158.066 | 159.466 | 155.666 | ||
20075 | 2023.02.08 05:00 | sell | 4182 | 0.10 | 158.095 | 0.000 | 0.000 | ||
20076 | 2023.02.08 05:00 | modify | 4182 | 0.10 | 158.095 | 159.495 | 155.695 | ||
20077 | 2023.02.08 06:00 | sell | 4183 | 0.10 | 158.006 | 0.000 | 0.000 | ||
20078 | 2023.02.08 06:00 | modify | 4183 | 0.10 | 158.006 | 159.406 | 155.606 | ||
20079 | 2023.02.08 07:00 | sell | 4184 | 0.10 | 158.024 | 0.000 | 0.000 | ||
20080 | 2023.02.08 07:00 | modify | 4184 | 0.10 | 158.024 | 159.424 | 155.624 | ||
20081 | 2023.02.08 08:00 | sell | 4185 | 0.10 | 158.355 | 0.000 | 0.000 | ||
20082 | 2023.02.08 08:00 | modify | 4185 | 0.10 | 158.355 | 159.755 | 155.955 | ||
20083 | 2023.02.08 09:00 | sell | 4186 | 0.10 | 158.117 | 0.000 | 0.000 | ||
20084 | 2023.02.08 09:00 | modify | 4186 | 0.10 | 158.117 | 159.517 | 155.717 | ||
20085 | 2023.02.08 13:00 | buy | 4187 | 0.10 | 158.470 | 0.000 | 0.000 | ||
20086 | 2023.02.08 13:00 | modify | 4187 | 0.10 | 158.470 | 157.070 | 160.870 | ||
20087 | 2023.02.08 14:00 | buy | 4188 | 0.10 | 158.632 | 0.000 | 0.000 | ||
20088 | 2023.02.08 14:00 | modify | 4188 | 0.10 | 158.632 | 157.232 | 161.032 | ||
20089 | 2023.02.08 15:00 | buy | 4189 | 0.10 | 158.587 | 0.000 | 0.000 | ||
20090 | 2023.02.08 15:00 | modify | 4189 | 0.10 | 158.587 | 157.187 | 160.987 | ||
20091 | 2023.02.08 16:00 | buy | 4190 | 0.10 | 158.813 | 0.000 | 0.000 | ||
20092 | 2023.02.08 16:00 | modify | 4190 | 0.10 | 158.813 | 157.413 | 161.213 | ||
20093 | 2023.02.08 17:00 | buy | 4191 | 0.10 | 158.753 | 0.000 | 0.000 | ||
20094 | 2023.02.08 17:00 | modify | 4191 | 0.10 | 158.753 | 157.353 | 161.153 | ||
20095 | 2023.02.08 18:00 | buy | 4192 | 0.10 | 158.644 | 0.000 | 0.000 | ||
20096 | 2023.02.08 18:00 | modify | 4192 | 0.10 | 158.644 | 157.244 | 161.044 | ||
20097 | 2023.02.08 19:00 | buy | 4193 | 0.10 | 158.672 | 0.000 | 0.000 | ||
20098 | 2023.02.08 19:00 | modify | 4193 | 0.10 | 158.672 | 157.272 | 161.072 | ||
20099 | 2023.02.08 20:00 | buy | 4194 | 0.10 | 158.601 | 0.000 | 0.000 | ||
20100 | 2023.02.08 20:00 | modify | 4194 | 0.10 | 158.601 | 157.201 | 161.001 | ||
20101 | 2023.02.08 21:00 | buy | 4195 | 0.10 | 158.654 | 0.000 | 0.000 | ||
20102 | 2023.02.08 21:00 | modify | 4195 | 0.10 | 158.654 | 157.254 | 161.054 | ||
20103 | 2023.02.08 22:00 | buy | 4196 | 0.10 | 158.458 | 0.000 | 0.000 | ||
20104 | 2023.02.08 22:00 | modify | 4196 | 0.10 | 158.458 | 157.058 | 160.858 | ||
20105 | 2023.02.08 23:00 | buy | 4197 | 0.10 | 158.550 | 0.000 | 0.000 | ||
20106 | 2023.02.08 23:00 | modify | 4197 | 0.10 | 158.550 | 157.150 | 160.950 | ||
20107 | 2023.02.09 00:00 | buy | 4198 | 0.10 | 158.623 | 0.000 | 0.000 | ||
20108 | 2023.02.09 00:00 | modify | 4198 | 0.10 | 158.623 | 157.223 | 161.023 | ||
20109 | 2023.02.09 01:00 | buy | 4199 | 0.10 | 158.681 | 0.000 | 0.000 | ||
20110 | 2023.02.09 01:00 | modify | 4199 | 0.10 | 158.681 | 157.281 | 161.081 | ||
20111 | 2023.02.09 01:37 | s/l | 4169 | 0.10 | 159.024 | 159.024 | 155.224 | -108.11 | 53805.61 |
20112 | 2023.02.09 02:00 | buy | 4200 | 0.10 | 158.847 | 0.000 | 0.000 | ||
20113 | 2023.02.09 02:00 | modify | 4200 | 0.10 | 158.847 | 157.447 | 161.247 | ||
20114 | 2023.02.09 03:00 | buy | 4201 | 0.10 | 158.805 | 0.000 | 0.000 | ||
20115 | 2023.02.09 03:00 | modify | 4201 | 0.10 | 158.805 | 157.405 | 161.205 | ||
20116 | 2023.02.09 04:00 | buy | 4202 | 0.10 | 158.786 | 0.000 | 0.000 | ||
20117 | 2023.02.09 04:00 | modify | 4202 | 0.10 | 158.786 | 157.386 | 161.186 | ||
20118 | 2023.02.09 05:00 | close | 4162 | 0.10 | 158.876 | 159.944 | 156.144 | -29.85 | 53775.76 |
20119 | 2023.02.09 05:00 | buy | 4203 | 0.10 | 158.876 | 0.000 | 0.000 | ||
20120 | 2023.02.09 05:00 | modify | 4203 | 0.10 | 158.876 | 157.476 | 161.276 | ||
20121 | 2023.02.09 05:37 | s/l | 4171 | 0.10 | 159.172 | 159.172 | 155.372 | -108.11 | 53667.65 |
20122 | 2023.02.09 05:37 | s/l | 4172 | 0.10 | 159.130 | 159.130 | 155.330 | -108.12 | 53559.54 |
20123 | 2023.02.09 05:37 | s/l | 4173 | 0.10 | 159.140 | 159.140 | 155.340 | -108.11 | 53451.43 |
20124 | 2023.02.09 05:37 | s/l | 4175 | 0.10 | 159.093 | 159.093 | 155.293 | -108.12 | 53343.31 |
20125 | 2023.02.09 05:37 | s/l | 4178 | 0.10 | 159.158 | 159.158 | 155.358 | -106.74 | 53236.58 |
20126 | 2023.02.09 06:00 | buy | 4204 | 0.10 | 158.844 | 0.000 | 0.000 | ||
20127 | 2023.02.09 06:00 | modify | 4204 | 0.10 | 158.844 | 157.444 | 161.244 | ||
20128 | 2023.02.09 07:00 | buy | 4205 | 0.10 | 158.848 | 0.000 | 0.000 | ||
20129 | 2023.02.09 07:00 | modify | 4205 | 0.10 | 158.848 | 157.448 | 161.248 | ||
20130 | 2023.02.09 08:00 | buy | 4206 | 0.10 | 158.649 | 0.000 | 0.000 | ||
20131 | 2023.02.09 08:00 | modify | 4206 | 0.10 | 158.649 | 157.249 | 161.049 | ||
20132 | 2023.02.09 09:00 | buy | 4207 | 0.10 | 158.820 | 0.000 | 0.000 | ||
20133 | 2023.02.09 09:00 | modify | 4207 | 0.10 | 158.820 | 157.420 | 161.220 | ||
20134 | 2023.02.09 10:00 | buy | 4208 | 0.10 | 158.885 | 0.000 | 0.000 | ||
20135 | 2023.02.09 10:00 | modify | 4208 | 0.10 | 158.885 | 157.485 | 161.285 | ||
20136 | 2023.02.09 11:00 | close | 4163 | 0.10 | 159.020 | 159.634 | 155.834 | -63.13 | 53173.45 |
20137 | 2023.02.09 11:00 | buy | 4209 | 0.10 | 159.020 | 0.000 | 0.000 | ||
20138 | 2023.02.09 11:00 | modify | 4209 | 0.10 | 159.020 | 157.620 | 161.420 | ||
20139 | 2023.02.09 12:00 | close | 4164 | 0.10 | 159.061 | 159.684 | 155.884 | -62.46 | 53111.00 |
20140 | 2023.02.09 12:00 | buy | 4210 | 0.10 | 159.061 | 0.000 | 0.000 | ||
20141 | 2023.02.09 12:00 | modify | 4210 | 0.10 | 159.061 | 157.661 | 161.461 | ||
20142 | 2023.02.09 13:00 | close | 4165 | 0.10 | 159.091 | 159.778 | 155.978 | -57.78 | 53053.22 |
20143 | 2023.02.09 13:00 | buy | 4211 | 0.10 | 159.091 | 0.000 | 0.000 | ||
20144 | 2023.02.09 13:00 | modify | 4211 | 0.10 | 159.091 | 157.691 | 161.491 | ||
20145 | 2023.02.09 14:00 | close | 4166 | 0.10 | 159.022 | 159.626 | 155.826 | -63.85 | 52989.37 |
20146 | 2023.02.09 14:00 | buy | 4212 | 0.10 | 159.022 | 0.000 | 0.000 | ||
20147 | 2023.02.09 14:00 | modify | 4212 | 0.10 | 159.022 | 157.622 | 161.422 | ||
20148 | 2023.02.09 14:50 | s/l | 4170 | 0.10 | 159.192 | 159.192 | 155.392 | -108.11 | 52881.26 |
20149 | 2023.02.09 15:00 | buy | 4213 | 0.10 | 159.133 | 0.000 | 0.000 | ||
20150 | 2023.02.09 15:00 | modify | 4213 | 0.10 | 159.133 | 157.733 | 161.533 | ||
20151 | 2023.02.09 15:03 | s/l | 4174 | 0.10 | 159.221 | 159.221 | 155.421 | -108.11 | 52773.16 |
20152 | 2023.02.09 15:10 | s/l | 4176 | 0.10 | 159.281 | 159.281 | 155.481 | -108.11 | 52665.05 |
20153 | 2023.02.09 15:50 | s/l | 4177 | 0.10 | 159.367 | 159.367 | 155.567 | -106.73 | 52558.33 |
20154 | 2023.02.09 16:00 | buy | 4214 | 0.10 | 159.355 | 0.000 | 0.000 | ||
20155 | 2023.02.09 16:00 | modify | 4214 | 0.10 | 159.355 | 157.955 | 161.755 | ||
20156 | 2023.02.09 16:02 | s/l | 4167 | 0.10 | 159.394 | 159.394 | 155.594 | -108.11 | 52450.22 |
20157 | 2023.02.09 16:02 | s/l | 4183 | 0.10 | 159.406 | 159.406 | 155.606 | -106.73 | 52343.49 |
20158 | 2023.02.09 16:02 | s/l | 4184 | 0.10 | 159.424 | 159.424 | 155.624 | -106.73 | 52236.77 |
20159 | 2023.02.09 17:00 | buy | 4215 | 0.10 | 159.260 | 0.000 | 0.000 | ||
20160 | 2023.02.09 17:00 | modify | 4215 | 0.10 | 159.260 | 157.860 | 161.660 | ||
20161 | 2023.02.09 18:00 | buy | 4216 | 0.10 | 159.276 | 0.000 | 0.000 | ||
20162 | 2023.02.09 18:00 | modify | 4216 | 0.10 | 159.276 | 157.876 | 161.676 | ||
20163 | 2023.02.09 18:50 | s/l | 4179 | 0.10 | 159.453 | 159.453 | 155.653 | -106.73 | 52130.04 |
20164 | 2023.02.09 18:50 | s/l | 4181 | 0.10 | 159.466 | 159.466 | 155.666 | -106.74 | 52023.31 |
20165 | 2023.02.09 19:00 | buy | 4217 | 0.10 | 159.460 | 0.000 | 0.000 | ||
20166 | 2023.02.09 19:00 | modify | 4217 | 0.10 | 159.460 | 158.060 | 161.860 | ||
20167 | 2023.02.09 19:02 | s/l | 4168 | 0.10 | 159.469 | 159.469 | 155.669 | -108.12 | 51915.19 |
20168 | 2023.02.09 19:02 | s/l | 4182 | 0.10 | 159.495 | 159.495 | 155.695 | -106.73 | 51808.47 |
20169 | 2023.02.09 19:50 | s/l | 4180 | 0.10 | 159.523 | 159.523 | 155.723 | -106.73 | 51701.74 |
20170 | 2023.02.09 19:50 | s/l | 4186 | 0.10 | 159.517 | 159.517 | 155.717 | -106.73 | 51595.02 |
20171 | 2023.02.09 20:00 | buy | 4218 | 0.10 | 159.472 | 0.000 | 0.000 | ||
20172 | 2023.02.09 20:00 | modify | 4218 | 0.10 | 159.472 | 158.072 | 161.872 | ||
20173 | 2023.02.09 21:00 | buy | 4219 | 0.10 | 159.509 | 0.000 | 0.000 | ||
20174 | 2023.02.09 21:00 | modify | 4219 | 0.10 | 159.509 | 158.109 | 161.909 | ||
20175 | 2023.02.09 22:00 | buy | 4220 | 0.10 | 159.374 | 0.000 | 0.000 | ||
20176 | 2023.02.09 22:00 | modify | 4220 | 0.10 | 159.374 | 157.974 | 161.774 | ||
20177 | 2023.02.09 23:00 | buy | 4221 | 0.10 | 159.319 | 0.000 | 0.000 | ||
20178 | 2023.02.09 23:00 | modify | 4221 | 0.10 | 159.319 | 157.919 | 161.719 | ||
20179 | 2023.02.10 00:00 | buy | 4222 | 0.10 | 159.375 | 0.000 | 0.000 | ||
20180 | 2023.02.10 00:00 | modify | 4222 | 0.10 | 159.375 | 157.975 | 161.775 | ||
20181 | 2023.02.10 00:37 | modify | 4196 | 0.10 | 158.458 | 158.258 | 160.858 | ||
20182 | 2023.02.10 00:37 | modify | 4187 | 0.10 | 158.470 | 158.270 | 160.870 | ||
20183 | 2023.02.10 01:00 | buy | 4223 | 0.10 | 159.436 | 0.000 | 0.000 | ||
20184 | 2023.02.10 01:00 | modify | 4223 | 0.10 | 159.436 | 158.036 | 161.836 | ||
20185 | 2023.02.10 02:00 | buy | 4224 | 0.10 | 159.431 | 0.000 | 0.000 | ||
20186 | 2023.02.10 02:00 | modify | 4224 | 0.10 | 159.431 | 158.031 | 161.831 | ||
20187 | 2023.02.10 03:00 | buy | 4225 | 0.10 | 159.294 | 0.000 | 0.000 | ||
20188 | 2023.02.10 03:00 | modify | 4225 | 0.10 | 159.294 | 157.894 | 161.694 | ||
20189 | 2023.02.10 04:00 | close | 4185 | 0.10 | 159.357 | 159.755 | 155.955 | -78.95 | 51516.07 |
20190 | 2023.02.10 04:00 | buy | 4226 | 0.10 | 159.357 | 0.000 | 0.000 | ||
20191 | 2023.02.10 04:00 | modify | 4226 | 0.10 | 159.357 | 157.957 | 161.757 | ||
20192 | 2023.02.10 05:00 | close | 4187 | 0.10 | 159.276 | 158.270 | 160.870 | 63.29 | 51579.36 |
20193 | 2023.02.10 05:00 | buy | 4227 | 0.10 | 159.316 | 0.000 | 0.000 | ||
20194 | 2023.02.10 05:00 | modify | 4227 | 0.10 | 159.316 | 157.916 | 161.716 | ||
20195 | 2023.02.10 06:00 | close | 4188 | 0.10 | 159.181 | 157.232 | 161.032 | 44.45 | 51623.81 |
20196 | 2023.02.10 06:00 | buy | 4228 | 0.10 | 159.221 | 0.000 | 0.000 | ||
20197 | 2023.02.10 06:00 | modify | 4228 | 0.10 | 159.221 | 157.821 | 161.621 | ||
20198 | 2023.02.10 07:00 | close | 4189 | 0.10 | 159.255 | 157.187 | 160.987 | 53.17 | 51676.98 |
20199 | 2023.02.10 07:00 | buy | 4229 | 0.10 | 159.295 | 0.000 | 0.000 | ||
20200 | 2023.02.10 07:00 | modify | 4229 | 0.10 | 159.295 | 157.895 | 161.695 | ||
20201 | 2023.02.10 07:20 | s/l | 4196 | 0.10 | 158.258 | 158.258 | 160.858 | -10.43 | 51666.55 |
20202 | 2023.02.10 07:20 | s/l | 4218 | 0.10 | 158.072 | 158.072 | 161.872 | -101.53 | 51565.02 |
20203 | 2023.02.10 07:20 | s/l | 4219 | 0.10 | 158.109 | 158.109 | 161.909 | -101.53 | 51463.48 |
20204 | 2023.02.10 07:50 | s/l | 4217 | 0.10 | 158.060 | 158.060 | 161.860 | -101.53 | 51361.95 |
20205 | 2023.02.10 07:50 | s/l | 4223 | 0.10 | 158.036 | 158.036 | 161.836 | -102.59 | 51259.36 |
20206 | 2023.02.10 07:50 | s/l | 4224 | 0.10 | 158.031 | 158.031 | 161.831 | -102.59 | 51156.77 |
20207 | 2023.02.10 08:00 | sell | 4230 | 0.10 | 158.094 | 0.000 | 0.000 | ||
20208 | 2023.02.10 08:00 | modify | 4230 | 0.10 | 158.094 | 159.494 | 155.694 | ||
20209 | 2023.02.10 08:10 | s/l | 4214 | 0.10 | 157.955 | 157.955 | 161.755 | -101.53 | 51055.23 |
20210 | 2023.02.10 08:10 | s/l | 4220 | 0.10 | 157.974 | 157.974 | 161.774 | -101.54 | 50953.69 |
20211 | 2023.02.10 08:10 | s/l | 4221 | 0.10 | 157.919 | 157.919 | 161.719 | -101.54 | 50852.14 |
20212 | 2023.02.10 08:10 | s/l | 4222 | 0.10 | 157.975 | 157.975 | 161.775 | -102.59 | 50749.55 |
20213 | 2023.02.10 08:10 | s/l | 4225 | 0.10 | 157.894 | 157.894 | 161.694 | -102.59 | 50646.96 |
20214 | 2023.02.10 08:10 | s/l | 4226 | 0.10 | 157.957 | 157.957 | 161.757 | -102.59 | 50544.37 |
20215 | 2023.02.10 08:10 | s/l | 4227 | 0.10 | 157.916 | 157.916 | 161.716 | -102.60 | 50441.77 |
20216 | 2023.02.10 08:10 | s/l | 4229 | 0.10 | 157.895 | 157.895 | 161.695 | -102.59 | 50339.18 |
20217 | 2023.02.10 08:15 | s/l | 4213 | 0.10 | 157.733 | 157.733 | 161.533 | -101.54 | 50237.64 |
20218 | 2023.02.10 08:15 | s/l | 4215 | 0.10 | 157.860 | 157.860 | 161.660 | -101.53 | 50136.10 |
20219 | 2023.02.10 08:15 | s/l | 4216 | 0.10 | 157.876 | 157.876 | 161.676 | -101.54 | 50034.56 |
20220 | 2023.02.10 08:15 | s/l | 4228 | 0.10 | 157.821 | 157.821 | 161.621 | -102.59 | 49931.97 |
20221 | 2023.02.10 08:20 | s/l | 4209 | 0.10 | 157.620 | 157.620 | 161.420 | -101.54 | 49830.42 |
20222 | 2023.02.10 08:20 | s/l | 4210 | 0.10 | 157.661 | 157.661 | 161.461 | -101.53 | 49728.89 |
20223 | 2023.02.10 08:20 | s/l | 4211 | 0.10 | 157.691 | 157.691 | 161.491 | -101.53 | 49627.36 |
20224 | 2023.02.10 08:20 | s/l | 4212 | 0.10 | 157.622 | 157.622 | 161.422 | -101.53 | 49525.82 |
20225 | 2023.02.10 09:00 | sell | 4231 | 0.10 | 158.098 | 0.000 | 0.000 | ||
20226 | 2023.02.10 09:00 | modify | 4231 | 0.10 | 158.098 | 159.498 | 155.698 | ||
20227 | 2023.02.10 10:00 | sell | 4232 | 0.10 | 158.421 | 0.000 | 0.000 | ||
20228 | 2023.02.10 10:00 | modify | 4232 | 0.10 | 158.421 | 159.821 | 156.021 | ||
20229 | 2023.02.10 11:00 | sell | 4233 | 0.10 | 158.539 | 0.000 | 0.000 | ||
20230 | 2023.02.10 11:00 | modify | 4233 | 0.10 | 158.539 | 159.939 | 156.139 | ||
20231 | 2023.02.10 12:00 | sell | 4234 | 0.10 | 158.414 | 0.000 | 0.000 | ||
20232 | 2023.02.10 12:00 | modify | 4234 | 0.10 | 158.414 | 159.814 | 156.014 | ||
20233 | 2023.02.10 13:00 | sell | 4235 | 0.10 | 158.309 | 0.000 | 0.000 | ||
20234 | 2023.02.10 13:00 | modify | 4235 | 0.10 | 158.309 | 159.709 | 155.909 | ||
20235 | 2023.02.10 14:00 | sell | 4236 | 0.10 | 158.310 | 0.000 | 0.000 | ||
20236 | 2023.02.10 14:00 | modify | 4236 | 0.10 | 158.310 | 159.710 | 155.910 | ||
20237 | 2023.02.10 15:00 | sell | 4237 | 0.10 | 158.649 | 0.000 | 0.000 | ||
20238 | 2023.02.10 15:00 | modify | 4237 | 0.10 | 158.649 | 160.049 | 156.249 | ||
20239 | 2023.02.10 16:00 | sell | 4238 | 0.10 | 158.581 | 0.000 | 0.000 | ||
20240 | 2023.02.10 16:00 | modify | 4238 | 0.10 | 158.581 | 159.981 | 156.181 | ||
20241 | 2023.02.10 17:00 | sell | 4239 | 0.10 | 158.580 | 0.000 | 0.000 | ||
20242 | 2023.02.10 17:00 | modify | 4239 | 0.10 | 158.580 | 159.980 | 156.180 | ||
20243 | 2023.02.10 18:00 | sell | 4240 | 0.10 | 158.433 | 0.000 | 0.000 | ||
20244 | 2023.02.10 18:00 | modify | 4240 | 0.10 | 158.433 | 159.833 | 156.033 | ||
20245 | 2023.02.10 19:00 | sell | 4241 | 0.10 | 158.553 | 0.000 | 0.000 | ||
20246 | 2023.02.10 19:00 | modify | 4241 | 0.10 | 158.553 | 159.953 | 156.153 | ||
20247 | 2023.02.10 20:00 | sell | 4242 | 0.10 | 158.449 | 0.000 | 0.000 | ||
20248 | 2023.02.10 20:00 | modify | 4242 | 0.10 | 158.449 | 159.849 | 156.049 | ||
20249 | 2023.02.10 21:00 | sell | 4243 | 0.10 | 158.399 | 0.000 | 0.000 | ||
20250 | 2023.02.10 21:00 | modify | 4243 | 0.10 | 158.399 | 159.799 | 155.999 | ||
20251 | 2023.02.12 22:00 | sell | 4244 | 0.10 | 158.225 | 0.000 | 0.000 | ||
20252 | 2023.02.12 22:00 | modify | 4244 | 0.10 | 158.225 | 159.625 | 155.825 | ||
20253 | 2023.02.12 23:00 | sell | 4245 | 0.10 | 158.342 | 0.000 | 0.000 | ||
20254 | 2023.02.12 23:00 | modify | 4245 | 0.10 | 158.342 | 159.742 | 155.942 | ||
20255 | 2023.02.13 00:00 | sell | 4246 | 0.10 | 158.529 | 0.000 | 0.000 | ||
20256 | 2023.02.13 00:00 | modify | 4246 | 0.10 | 158.529 | 159.929 | 156.129 | ||
20257 | 2023.02.13 01:00 | sell | 4247 | 0.10 | 158.669 | 0.000 | 0.000 | ||
20258 | 2023.02.13 01:00 | modify | 4247 | 0.10 | 158.669 | 160.069 | 156.269 | ||
20259 | 2023.02.13 02:00 | sell | 4248 | 0.10 | 158.641 | 0.000 | 0.000 | ||
20260 | 2023.02.13 02:00 | modify | 4248 | 0.10 | 158.641 | 160.041 | 156.241 | ||
20261 | 2023.02.13 03:00 | sell | 4249 | 0.10 | 158.718 | 0.000 | 0.000 | ||
20262 | 2023.02.13 03:00 | modify | 4249 | 0.10 | 158.718 | 160.118 | 156.318 | ||
20263 | 2023.02.13 06:00 | buy | 4250 | 0.10 | 159.254 | 0.000 | 0.000 | ||
20264 | 2023.02.13 06:00 | modify | 4250 | 0.10 | 159.254 | 157.854 | 161.654 | ||
20265 | 2023.02.13 07:00 | buy | 4251 | 0.10 | 159.369 | 0.000 | 0.000 | ||
20266 | 2023.02.13 07:00 | modify | 4251 | 0.10 | 159.369 | 157.969 | 161.769 | ||
20267 | 2023.02.13 08:00 | close | 4190 | 0.10 | 159.387 | 157.413 | 161.213 | 47.34 | 49573.16 |
20268 | 2023.02.13 08:00 | buy | 4252 | 0.10 | 159.427 | 0.000 | 0.000 | ||
20269 | 2023.02.13 08:00 | modify | 4252 | 0.10 | 159.427 | 158.027 | 161.827 | ||
20270 | 2023.02.13 08:10 | s/l | 4230 | 0.10 | 159.494 | 159.494 | 155.694 | -103.97 | 49469.18 |
20271 | 2023.02.13 08:10 | s/l | 4231 | 0.10 | 159.498 | 159.498 | 155.698 | -103.96 | 49365.22 |
20272 | 2023.02.13 08:20 | s/l | 4244 | 0.10 | 159.625 | 159.625 | 155.825 | -103.97 | 49261.25 |
20273 | 2023.02.13 09:00 | buy | 4253 | 0.10 | 159.574 | 0.000 | 0.000 | ||
20274 | 2023.02.13 09:00 | modify | 4253 | 0.10 | 159.574 | 158.174 | 161.974 | ||
20275 | 2023.02.13 09:15 | s/l | 4235 | 0.10 | 159.709 | 159.709 | 155.909 | -103.96 | 49157.29 |
20276 | 2023.02.13 09:15 | s/l | 4236 | 0.10 | 159.710 | 159.710 | 155.910 | -103.97 | 49053.32 |
20277 | 2023.02.13 09:15 | modify | 4197 | 0.10 | 158.550 | 158.350 | 160.950 | ||
20278 | 2023.02.13 09:20 | s/l | 4243 | 0.10 | 159.799 | 159.799 | 155.999 | -103.97 | 48949.35 |
20279 | 2023.02.13 09:20 | s/l | 4245 | 0.10 | 159.742 | 159.742 | 155.942 | -103.96 | 48845.38 |
20280 | 2023.02.13 09:20 | modify | 4206 | 0.10 | 158.649 | 158.449 | 161.049 | ||
20281 | 2023.02.13 09:20 | modify | 4198 | 0.10 | 158.623 | 158.423 | 161.023 | ||
20282 | 2023.02.13 09:20 | modify | 4195 | 0.10 | 158.654 | 158.454 | 161.054 | ||
20283 | 2023.02.13 09:20 | modify | 4194 | 0.10 | 158.601 | 158.401 | 161.001 | ||
20284 | 2023.02.13 09:20 | modify | 4192 | 0.10 | 158.644 | 158.444 | 161.044 | ||
20285 | 2023.02.13 09:45 | s/l | 4232 | 0.10 | 159.821 | 159.821 | 156.021 | -103.96 | 48741.42 |
20286 | 2023.02.13 09:45 | s/l | 4234 | 0.10 | 159.814 | 159.814 | 156.014 | -103.97 | 48637.45 |
20287 | 2023.02.13 09:45 | s/l | 4240 | 0.10 | 159.833 | 159.833 | 156.033 | -103.97 | 48533.48 |
20288 | 2023.02.13 09:45 | modify | 4199 | 0.10 | 158.681 | 158.481 | 161.081 | ||
20289 | 2023.02.13 09:45 | modify | 4193 | 0.10 | 158.672 | 158.472 | 161.072 | ||
20290 | 2023.02.13 09:50 | s/l | 4242 | 0.10 | 159.849 | 159.849 | 156.049 | -103.96 | 48429.52 |
20291 | 2023.02.13 09:50 | modify | 4191 | 0.10 | 158.753 | 158.553 | 161.153 | ||
20292 | 2023.02.13 10:00 | buy | 4254 | 0.10 | 159.758 | 0.000 | 0.000 | ||
20293 | 2023.02.13 10:00 | modify | 4254 | 0.10 | 159.758 | 158.358 | 162.158 | ||
20294 | 2023.02.13 11:00 | buy | 4255 | 0.10 | 159.654 | 0.000 | 0.000 | ||
20295 | 2023.02.13 11:00 | modify | 4255 | 0.10 | 159.654 | 158.254 | 162.054 | ||
20296 | 2023.02.13 11:45 | s/l | 4233 | 0.10 | 159.939 | 159.939 | 156.139 | -103.97 | 48325.55 |
20297 | 2023.02.13 11:45 | s/l | 4241 | 0.10 | 159.953 | 159.953 | 156.153 | -103.96 | 48221.58 |
20298 | 2023.02.13 11:45 | s/l | 4246 | 0.10 | 159.929 | 159.929 | 156.129 | -102.58 | 48119.00 |
20299 | 2023.02.13 11:45 | modify | 4207 | 0.10 | 158.820 | 158.620 | 161.220 | ||
20300 | 2023.02.13 11:45 | modify | 4202 | 0.10 | 158.786 | 158.586 | 161.186 | ||
20301 | 2023.02.13 11:45 | modify | 4201 | 0.10 | 158.805 | 158.605 | 161.205 | ||
20302 | 2023.02.13 11:50 | s/l | 4238 | 0.10 | 159.981 | 159.981 | 156.181 | -103.96 | 48015.04 |
20303 | 2023.02.13 11:50 | s/l | 4239 | 0.10 | 159.980 | 159.980 | 156.180 | -103.96 | 47911.08 |
20304 | 2023.02.13 11:50 | s/l | 4248 | 0.10 | 160.041 | 160.041 | 156.241 | -102.58 | 47808.50 |
20305 | 2023.02.13 11:50 | modify | 4208 | 0.10 | 158.885 | 158.685 | 161.285 | ||
20306 | 2023.02.13 11:50 | modify | 4205 | 0.10 | 158.848 | 158.648 | 161.248 | ||
20307 | 2023.02.13 11:50 | modify | 4204 | 0.10 | 158.844 | 158.644 | 161.244 | ||
20308 | 2023.02.13 11:50 | modify | 4203 | 0.10 | 158.876 | 158.676 | 161.276 | ||
20309 | 2023.02.13 11:50 | modify | 4200 | 0.10 | 158.847 | 158.647 | 161.247 | ||
20310 | 2023.02.13 12:00 | buy | 4256 | 0.10 | 160.022 | 0.000 | 0.000 | ||
20311 | 2023.02.13 12:00 | modify | 4256 | 0.10 | 160.022 | 158.622 | 162.422 | ||
20312 | 2023.02.13 12:05 | s/l | 4237 | 0.10 | 160.049 | 160.049 | 156.249 | -103.97 | 47704.53 |
20313 | 2023.02.13 12:05 | s/l | 4247 | 0.10 | 160.069 | 160.069 | 156.269 | -102.58 | 47601.95 |
20314 | 2023.02.13 12:10 | s/l | 4249 | 0.10 | 160.118 | 160.118 | 156.318 | -102.58 | 47499.37 |
20315 | 2023.02.13 12:10 | modify | 4206 | 0.10 | 158.649 | 159.249 | 161.049 | ||
20316 | 2023.02.13 12:10 | modify | 4198 | 0.10 | 158.623 | 159.223 | 161.023 | ||
20317 | 2023.02.13 12:10 | modify | 4197 | 0.10 | 158.550 | 159.354 | 160.950 | ||
20318 | 2023.02.13 12:10 | modify | 4194 | 0.10 | 158.601 | 159.201 | 161.001 | ||
20319 | 2023.02.13 12:10 | modify | 4192 | 0.10 | 158.644 | 159.244 | 161.044 | ||
20320 | 2023.02.13 12:15 | modify | 4206 | 0.10 | 158.649 | 159.463 | 161.049 | ||
20321 | 2023.02.13 12:15 | modify | 4199 | 0.10 | 158.681 | 159.281 | 161.081 | ||
20322 | 2023.02.13 12:15 | modify | 4198 | 0.10 | 158.623 | 159.463 | 161.023 | ||
20323 | 2023.02.13 12:15 | modify | 4197 | 0.10 | 158.550 | 159.463 | 160.950 | ||
20324 | 2023.02.13 12:15 | modify | 4195 | 0.10 | 158.654 | 159.463 | 161.054 | ||
20325 | 2023.02.13 12:15 | modify | 4194 | 0.10 | 158.601 | 159.463 | 161.001 | ||
20326 | 2023.02.13 12:15 | modify | 4193 | 0.10 | 158.672 | 159.272 | 161.072 | ||
20327 | 2023.02.13 12:15 | modify | 4192 | 0.10 | 158.644 | 159.463 | 161.044 | ||
20328 | 2023.02.13 12:15 | modify | 4191 | 0.10 | 158.753 | 159.353 | 161.153 | ||
20329 | 2023.02.13 12:20 | modify | 4250 | 0.10 | 159.254 | 159.054 | 161.654 | ||
20330 | 2023.02.13 12:20 | modify | 4207 | 0.10 | 158.820 | 159.420 | 161.220 | ||
20331 | 2023.02.13 12:20 | modify | 4206 | 0.10 | 158.649 | 159.572 | 161.049 | ||
20332 | 2023.02.13 12:20 | modify | 4205 | 0.10 | 158.848 | 159.448 | 161.248 | ||
20333 | 2023.02.13 12:20 | modify | 4204 | 0.10 | 158.844 | 159.444 | 161.244 | ||
20334 | 2023.02.13 12:20 | modify | 4202 | 0.10 | 158.786 | 159.386 | 161.186 | ||
20335 | 2023.02.13 12:20 | modify | 4201 | 0.10 | 158.805 | 159.405 | 161.205 | ||
20336 | 2023.02.13 12:20 | modify | 4200 | 0.10 | 158.847 | 159.447 | 161.247 | ||
20337 | 2023.02.13 12:20 | modify | 4199 | 0.10 | 158.681 | 159.572 | 161.081 | ||
20338 | 2023.02.13 12:20 | modify | 4198 | 0.10 | 158.623 | 159.572 | 161.023 | ||
20339 | 2023.02.13 12:20 | modify | 4197 | 0.10 | 158.550 | 159.572 | 160.950 | ||
20340 | 2023.02.13 12:20 | modify | 4195 | 0.10 | 158.654 | 159.572 | 161.054 | ||
20341 | 2023.02.13 12:20 | modify | 4194 | 0.10 | 158.601 | 159.572 | 161.001 | ||
20342 | 2023.02.13 12:20 | modify | 4193 | 0.10 | 158.672 | 159.572 | 161.072 | ||
20343 | 2023.02.13 12:20 | modify | 4192 | 0.10 | 158.644 | 159.572 | 161.044 | ||
20344 | 2023.02.13 12:20 | modify | 4191 | 0.10 | 158.753 | 159.572 | 161.153 | ||
20345 | 2023.02.13 12:45 | modify | 4203 | 0.10 | 158.876 | 159.476 | 161.276 | ||
20346 | 2023.02.13 12:50 | modify | 4208 | 0.10 | 158.885 | 159.485 | 161.285 | ||
20347 | 2023.02.13 12:50 | modify | 4207 | 0.10 | 158.820 | 159.648 | 161.220 | ||
20348 | 2023.02.13 12:50 | modify | 4205 | 0.10 | 158.848 | 159.648 | 161.248 | ||
20349 | 2023.02.13 12:50 | modify | 4204 | 0.10 | 158.844 | 159.648 | 161.244 | ||
20350 | 2023.02.13 12:50 | modify | 4202 | 0.10 | 158.786 | 159.648 | 161.186 | ||
20351 | 2023.02.13 12:50 | modify | 4201 | 0.10 | 158.805 | 159.648 | 161.205 | ||
20352 | 2023.02.13 12:50 | modify | 4200 | 0.10 | 158.847 | 159.648 | 161.247 | ||
20353 | 2023.02.13 13:00 | buy | 4257 | 0.10 | 160.352 | 0.000 | 0.000 | ||
20354 | 2023.02.13 13:00 | modify | 4257 | 0.10 | 160.352 | 158.952 | 162.752 | ||
20355 | 2023.02.13 13:15 | modify | 4206 | 0.10 | 158.649 | 159.656 | 161.049 | ||
20356 | 2023.02.13 13:15 | modify | 4199 | 0.10 | 158.681 | 159.656 | 161.081 | ||
20357 | 2023.02.13 13:15 | modify | 4198 | 0.10 | 158.623 | 159.656 | 161.023 | ||
20358 | 2023.02.13 13:15 | modify | 4197 | 0.10 | 158.550 | 159.950 | 160.950 | ||
20359 | 2023.02.13 13:15 | modify | 4195 | 0.10 | 158.654 | 159.656 | 161.054 | ||
20360 | 2023.02.13 13:15 | modify | 4194 | 0.10 | 158.601 | 159.656 | 161.001 | ||
20361 | 2023.02.13 13:15 | modify | 4193 | 0.10 | 158.672 | 159.656 | 161.072 | ||
20362 | 2023.02.13 13:15 | modify | 4192 | 0.10 | 158.644 | 159.656 | 161.044 | ||
20363 | 2023.02.13 13:15 | modify | 4191 | 0.10 | 158.753 | 159.656 | 161.153 | ||
20364 | 2023.02.13 13:20 | modify | 4251 | 0.10 | 159.369 | 159.169 | 161.769 | ||
20365 | 2023.02.13 13:20 | modify | 4208 | 0.10 | 158.885 | 159.727 | 161.285 | ||
20366 | 2023.02.13 13:20 | modify | 4203 | 0.10 | 158.876 | 159.727 | 161.276 | ||
20367 | 2023.02.13 13:20 | modify | 4198 | 0.10 | 158.623 | 160.023 | 161.023 | ||
20368 | 2023.02.13 13:20 | modify | 4194 | 0.10 | 158.601 | 160.001 | 161.001 | ||
20369 | 2023.02.13 13:32 | modify | 4252 | 0.10 | 159.427 | 159.227 | 161.827 | ||
20370 | 2023.02.13 13:32 | modify | 4207 | 0.10 | 158.820 | 159.747 | 161.220 | ||
20371 | 2023.02.13 13:32 | modify | 4206 | 0.10 | 158.649 | 159.747 | 161.049 | ||
20372 | 2023.02.13 13:32 | modify | 4205 | 0.10 | 158.848 | 159.747 | 161.248 | ||
20373 | 2023.02.13 13:32 | modify | 4204 | 0.10 | 158.844 | 159.747 | 161.244 | ||
20374 | 2023.02.13 13:32 | modify | 4202 | 0.10 | 158.786 | 159.747 | 161.186 | ||
20375 | 2023.02.13 13:32 | modify | 4201 | 0.10 | 158.805 | 159.747 | 161.205 | ||
20376 | 2023.02.13 13:32 | modify | 4200 | 0.10 | 158.847 | 159.747 | 161.247 | ||
20377 | 2023.02.13 13:32 | modify | 4199 | 0.10 | 158.681 | 159.747 | 161.081 | ||
20378 | 2023.02.13 13:32 | modify | 4195 | 0.10 | 158.654 | 159.747 | 161.054 | ||
20379 | 2023.02.13 13:32 | modify | 4193 | 0.10 | 158.672 | 159.747 | 161.072 | ||
20380 | 2023.02.13 13:32 | modify | 4192 | 0.10 | 158.644 | 160.044 | 161.044 | ||
20381 | 2023.02.13 13:32 | modify | 4191 | 0.10 | 158.753 | 159.747 | 161.153 | ||
20382 | 2023.02.13 13:37 | modify | 4206 | 0.10 | 158.649 | 160.049 | 161.049 | ||
20383 | 2023.02.13 13:37 | modify | 4195 | 0.10 | 158.654 | 160.054 | 161.054 | ||
20384 | 2023.02.13 14:00 | buy | 4258 | 0.10 | 160.447 | 0.000 | 0.000 | ||
20385 | 2023.02.13 14:00 | modify | 4258 | 0.10 | 160.447 | 159.047 | 162.847 | ||
20386 | 2023.02.13 14:45 | modify | 4208 | 0.10 | 158.885 | 159.808 | 161.285 | ||
20387 | 2023.02.13 14:45 | modify | 4203 | 0.10 | 158.876 | 159.808 | 161.276 | ||
20388 | 2023.02.13 14:45 | modify | 4199 | 0.10 | 158.681 | 160.081 | 161.081 | ||
20389 | 2023.02.13 14:45 | modify | 4193 | 0.10 | 158.672 | 160.072 | 161.072 | ||
20390 | 2023.02.13 14:50 | modify | 4207 | 0.10 | 158.820 | 159.868 | 161.220 | ||
20391 | 2023.02.13 14:50 | modify | 4205 | 0.10 | 158.848 | 159.868 | 161.248 | ||
20392 | 2023.02.13 14:50 | modify | 4204 | 0.10 | 158.844 | 159.868 | 161.244 | ||
20393 | 2023.02.13 14:50 | modify | 4202 | 0.10 | 158.786 | 159.868 | 161.186 | ||
20394 | 2023.02.13 14:50 | modify | 4201 | 0.10 | 158.805 | 159.868 | 161.205 | ||
20395 | 2023.02.13 14:50 | modify | 4200 | 0.10 | 158.847 | 159.868 | 161.247 | ||
20396 | 2023.02.13 14:50 | modify | 4191 | 0.10 | 158.753 | 160.153 | 161.153 | ||
20397 | 2023.02.13 15:00 | buy | 4259 | 0.10 | 160.647 | 0.000 | 0.000 | ||
20398 | 2023.02.13 15:00 | modify | 4259 | 0.10 | 160.647 | 159.247 | 163.047 | ||
20399 | 2023.02.13 15:10 | modify | 4253 | 0.10 | 159.574 | 159.374 | 161.974 | ||
20400 | 2023.02.13 15:10 | modify | 4208 | 0.10 | 158.885 | 159.951 | 161.285 | ||
20401 | 2023.02.13 15:10 | modify | 4207 | 0.10 | 158.820 | 160.220 | 161.220 | ||
20402 | 2023.02.13 15:10 | modify | 4205 | 0.10 | 158.848 | 160.248 | 161.248 | ||
20403 | 2023.02.13 15:10 | modify | 4204 | 0.10 | 158.844 | 160.244 | 161.244 | ||
20404 | 2023.02.13 15:10 | modify | 4203 | 0.10 | 158.876 | 159.951 | 161.276 | ||
20405 | 2023.02.13 15:10 | modify | 4202 | 0.10 | 158.786 | 160.186 | 161.186 | ||
20406 | 2023.02.13 15:10 | modify | 4201 | 0.10 | 158.805 | 160.205 | 161.205 | ||
20407 | 2023.02.13 15:10 | modify | 4200 | 0.10 | 158.847 | 160.247 | 161.247 | ||
20408 | 2023.02.13 15:15 | modify | 4255 | 0.10 | 159.654 | 159.454 | 162.054 | ||
20409 | 2023.02.13 15:15 | modify | 4254 | 0.10 | 159.758 | 159.558 | 162.158 | ||
20410 | 2023.02.13 15:15 | modify | 4251 | 0.10 | 159.369 | 159.969 | 161.769 | ||
20411 | 2023.02.13 15:15 | modify | 4250 | 0.10 | 159.254 | 160.075 | 161.654 | ||
20412 | 2023.02.13 15:15 | modify | 4208 | 0.10 | 158.885 | 160.285 | 161.285 | ||
20413 | 2023.02.13 15:15 | modify | 4203 | 0.10 | 158.876 | 160.276 | 161.276 | ||
20414 | 2023.02.13 15:15 | modify | 4197 | 0.10 | 158.550 | 160.750 | 160.950 | ||
20415 | 2023.02.13 15:20 | t/p | 4197 | 0.10 | 160.950 | 160.750 | 160.950 | 181.16 | 47680.53 |
20416 | 2023.02.13 15:20 | modify | 4252 | 0.10 | 159.427 | 160.027 | 161.827 | ||
20417 | 2023.02.13 15:20 | modify | 4251 | 0.10 | 159.369 | 160.198 | 161.769 | ||
20418 | 2023.02.13 15:20 | modify | 4250 | 0.10 | 159.254 | 160.198 | 161.654 | ||
20419 | 2023.02.13 15:20 | modify | 4206 | 0.10 | 158.649 | 160.849 | 161.049 | ||
20420 | 2023.02.13 15:20 | modify | 4199 | 0.10 | 158.681 | 160.881 | 161.081 | ||
20421 | 2023.02.13 15:20 | modify | 4198 | 0.10 | 158.623 | 160.823 | 161.023 | ||
20422 | 2023.02.13 15:20 | modify | 4195 | 0.10 | 158.654 | 160.854 | 161.054 | ||
20423 | 2023.02.13 15:20 | modify | 4194 | 0.10 | 158.601 | 160.801 | 161.001 | ||
20424 | 2023.02.13 15:20 | modify | 4193 | 0.10 | 158.672 | 160.872 | 161.072 | ||
20425 | 2023.02.13 15:20 | modify | 4192 | 0.10 | 158.644 | 160.844 | 161.044 | ||
20426 | 2023.02.13 15:27 | s/l | 4192 | 0.10 | 160.844 | 160.844 | 161.044 | 166.50 | 47847.02 |
20427 | 2023.02.13 15:27 | s/l | 4193 | 0.10 | 160.872 | 160.872 | 161.072 | 166.50 | 48013.52 |
20428 | 2023.02.13 15:27 | s/l | 4195 | 0.10 | 160.854 | 160.854 | 161.054 | 166.49 | 48180.00 |
20429 | 2023.02.13 15:27 | s/l | 4199 | 0.10 | 160.881 | 160.881 | 161.081 | 163.33 | 48343.33 |
20430 | 2023.02.13 15:27 | s/l | 4206 | 0.10 | 160.849 | 160.849 | 161.049 | 163.32 | 48506.65 |
20431 | 2023.02.13 15:27 | s/l | 4194 | 0.10 | 160.801 | 160.801 | 161.001 | 166.50 | 48673.15 |
20432 | 2023.02.13 15:27 | s/l | 4198 | 0.10 | 160.823 | 160.823 | 161.023 | 163.33 | 48836.48 |
20433 | 2023.02.13 15:45 | modify | 4252 | 0.10 | 159.427 | 160.267 | 161.827 | ||
20434 | 2023.02.13 15:45 | modify | 4202 | 0.10 | 158.786 | 160.267 | 161.186 | ||
20435 | 2023.02.13 15:45 | modify | 4191 | 0.10 | 158.753 | 160.953 | 161.153 | ||
20436 | 2023.02.13 15:50 | t/p | 4191 | 0.10 | 161.153 | 160.953 | 161.153 | 181.15 | 49017.62 |
20437 | 2023.02.13 15:50 | modify | 4256 | 0.10 | 160.022 | 159.822 | 162.422 | ||
20438 | 2023.02.13 15:50 | modify | 4255 | 0.10 | 159.654 | 160.254 | 162.054 | ||
20439 | 2023.02.13 15:50 | modify | 4253 | 0.10 | 159.574 | 160.174 | 161.974 | ||
20440 | 2023.02.13 15:50 | modify | 4252 | 0.10 | 159.427 | 160.373 | 161.827 | ||
20441 | 2023.02.13 15:50 | modify | 4251 | 0.10 | 159.369 | 160.373 | 161.769 | ||
20442 | 2023.02.13 15:50 | modify | 4250 | 0.10 | 159.254 | 160.654 | 161.654 | ||
20443 | 2023.02.13 15:50 | modify | 4208 | 0.10 | 158.885 | 160.373 | 161.285 | ||
20444 | 2023.02.13 15:50 | modify | 4207 | 0.10 | 158.820 | 161.020 | 161.220 | ||
20445 | 2023.02.13 15:50 | modify | 4205 | 0.10 | 158.848 | 161.048 | 161.248 | ||
20446 | 2023.02.13 15:50 | modify | 4204 | 0.10 | 158.844 | 161.044 | 161.244 | ||
20447 | 2023.02.13 15:50 | modify | 4203 | 0.10 | 158.876 | 160.373 | 161.276 | ||
20448 | 2023.02.13 15:50 | modify | 4202 | 0.10 | 158.786 | 160.986 | 161.186 | ||
20449 | 2023.02.13 15:50 | modify | 4201 | 0.10 | 158.805 | 161.005 | 161.205 | ||
20450 | 2023.02.13 15:50 | modify | 4200 | 0.10 | 158.847 | 161.047 | 161.247 | ||
20451 | 2023.02.13 15:57 | s/l | 4200 | 0.10 | 161.047 | 161.047 | 161.247 | 163.32 | 49180.94 |
20452 | 2023.02.13 15:57 | s/l | 4204 | 0.10 | 161.044 | 161.044 | 161.244 | 163.32 | 49344.27 |
20453 | 2023.02.13 15:57 | s/l | 4205 | 0.10 | 161.048 | 161.048 | 161.248 | 163.33 | 49507.60 |
20454 | 2023.02.13 16:00 | buy | 4260 | 0.10 | 161.209 | 0.000 | 0.000 | ||
20455 | 2023.02.13 16:00 | modify | 4260 | 0.10 | 161.209 | 159.809 | 163.609 | ||
20456 | 2023.02.13 16:07 | t/p | 4202 | 0.10 | 161.186 | 160.986 | 161.186 | 177.98 | 49685.58 |
20457 | 2023.02.13 16:07 | modify | 4253 | 0.10 | 159.574 | 160.389 | 161.974 | ||
20458 | 2023.02.13 16:07 | modify | 4208 | 0.10 | 158.885 | 161.085 | 161.285 | ||
20459 | 2023.02.13 16:07 | modify | 4203 | 0.10 | 158.876 | 161.076 | 161.276 | ||
20460 | 2023.02.13 16:15 | s/l | 4208 | 0.10 | 161.085 | 161.085 | 161.285 | 163.33 | 49848.91 |
20461 | 2023.02.13 16:20 | s/l | 4203 | 0.10 | 161.076 | 161.076 | 161.276 | 163.33 | 50012.24 |
20462 | 2023.02.13 16:20 | s/l | 4207 | 0.10 | 161.020 | 161.020 | 161.220 | 163.33 | 50175.57 |
20463 | 2023.02.13 16:50 | s/l | 4201 | 0.10 | 161.005 | 161.005 | 161.205 | 163.33 | 50338.90 |
20464 | 2023.02.13 17:00 | buy | 4261 | 0.10 | 161.087 | 0.000 | 0.000 | ||
20465 | 2023.02.13 17:00 | modify | 4261 | 0.10 | 161.087 | 159.687 | 163.487 | ||
20466 | 2023.02.13 18:00 | buy | 4262 | 0.10 | 160.919 | 0.000 | 0.000 | ||
20467 | 2023.02.13 18:00 | modify | 4262 | 0.10 | 160.919 | 159.519 | 163.319 | ||
20468 | 2023.02.13 19:00 | buy | 4263 | 0.10 | 160.985 | 0.000 | 0.000 | ||
20469 | 2023.02.13 19:00 | modify | 4263 | 0.10 | 160.985 | 159.585 | 163.385 | ||
20470 | 2023.02.13 20:00 | buy | 4264 | 0.10 | 160.740 | 0.000 | 0.000 | ||
20471 | 2023.02.13 20:00 | modify | 4264 | 0.10 | 160.740 | 159.340 | 163.140 | ||
20472 | 2023.02.13 20:15 | s/l | 4250 | 0.10 | 160.654 | 160.654 | 161.654 | 102.59 | 50441.49 |
20473 | 2023.02.13 21:00 | buy | 4265 | 0.10 | 160.599 | 0.000 | 0.000 | ||
20474 | 2023.02.13 21:00 | modify | 4265 | 0.10 | 160.599 | 159.199 | 162.999 | ||
20475 | 2023.02.13 22:00 | buy | 4266 | 0.10 | 160.478 | 0.000 | 0.000 | ||
20476 | 2023.02.13 22:00 | modify | 4266 | 0.10 | 160.478 | 159.078 | 162.878 | ||
20477 | 2023.02.13 23:00 | buy | 4267 | 0.10 | 160.620 | 0.000 | 0.000 | ||
20478 | 2023.02.13 23:00 | modify | 4267 | 0.10 | 160.620 | 159.220 | 163.020 | ||
20479 | 2023.02.14 00:00 | buy | 4268 | 0.10 | 160.827 | 0.000 | 0.000 | ||
20480 | 2023.02.14 00:00 | modify | 4268 | 0.10 | 160.827 | 159.427 | 163.227 | ||
20481 | 2023.02.14 01:00 | buy | 4269 | 0.10 | 160.549 | 0.000 | 0.000 | ||
20482 | 2023.02.14 01:00 | modify | 4269 | 0.10 | 160.549 | 159.149 | 162.949 | ||
20483 | 2023.02.14 01:35 | s/l | 4253 | 0.10 | 160.389 | 160.389 | 161.974 | 60.79 | 50502.27 |
20484 | 2023.02.14 01:40 | s/l | 4251 | 0.10 | 160.373 | 160.373 | 161.769 | 74.63 | 50576.90 |
20485 | 2023.02.14 01:40 | s/l | 4252 | 0.10 | 160.373 | 160.373 | 161.827 | 70.38 | 50647.27 |
20486 | 2023.02.14 02:00 | buy | 4270 | 0.10 | 160.353 | 0.000 | 0.000 | ||
20487 | 2023.02.14 02:00 | modify | 4270 | 0.10 | 160.353 | 158.953 | 162.753 | ||
20488 | 2023.02.14 02:02 | s/l | 4255 | 0.10 | 160.254 | 160.254 | 162.054 | 45.02 | 50692.29 |
20489 | 2023.02.14 03:00 | buy | 4271 | 0.10 | 160.509 | 0.000 | 0.000 | ||
20490 | 2023.02.14 03:00 | modify | 4271 | 0.10 | 160.509 | 159.109 | 162.909 | ||
20491 | 2023.02.14 04:00 | buy | 4272 | 0.10 | 160.402 | 0.000 | 0.000 | ||
20492 | 2023.02.14 04:00 | modify | 4272 | 0.10 | 160.402 | 159.002 | 162.802 | ||
20493 | 2023.02.14 05:00 | buy | 4273 | 0.10 | 160.363 | 0.000 | 0.000 | ||
20494 | 2023.02.14 05:00 | modify | 4273 | 0.10 | 160.363 | 158.963 | 162.763 | ||
20495 | 2023.02.14 06:00 | buy | 4274 | 0.10 | 160.199 | 0.000 | 0.000 | ||
20496 | 2023.02.14 06:00 | modify | 4274 | 0.10 | 160.199 | 158.799 | 162.599 | ||
20497 | 2023.02.14 07:00 | buy | 4275 | 0.10 | 160.291 | 0.000 | 0.000 | ||
20498 | 2023.02.14 07:00 | modify | 4275 | 0.10 | 160.291 | 158.891 | 162.691 | ||
20499 | 2023.02.14 08:00 | buy | 4276 | 0.10 | 160.360 | 0.000 | 0.000 | ||
20500 | 2023.02.14 08:00 | modify | 4276 | 0.10 | 160.360 | 158.960 | 162.760 | ||
20501 | 2023.02.14 09:00 | buy | 4277 | 0.10 | 160.764 | 0.000 | 0.000 | ||
20502 | 2023.02.14 09:00 | modify | 4277 | 0.10 | 160.764 | 159.364 | 163.164 | ||
20503 | 2023.02.14 10:00 | buy | 4278 | 0.10 | 160.938 | 0.000 | 0.000 | ||
20504 | 2023.02.14 10:00 | modify | 4278 | 0.10 | 160.938 | 159.538 | 163.338 | ||
20505 | 2023.02.14 10:20 | modify | 4274 | 0.10 | 160.199 | 159.999 | 162.599 | ||
20506 | 2023.02.14 10:20 | modify | 4254 | 0.10 | 159.758 | 160.358 | 162.158 | ||
20507 | 2023.02.14 10:37 | modify | 4254 | 0.10 | 159.758 | 160.578 | 162.158 | ||
20508 | 2023.02.14 11:00 | buy | 4279 | 0.10 | 161.234 | 0.000 | 0.000 | ||
20509 | 2023.02.14 11:00 | modify | 4279 | 0.10 | 161.234 | 159.834 | 163.634 | ||
20510 | 2023.02.14 11:32 | modify | 4275 | 0.10 | 160.291 | 160.091 | 162.691 | ||
20511 | 2023.02.14 11:37 | modify | 4276 | 0.10 | 160.360 | 160.160 | 162.760 | ||
20512 | 2023.02.14 11:37 | modify | 4273 | 0.10 | 160.363 | 160.163 | 162.763 | ||
20513 | 2023.02.14 11:37 | modify | 4270 | 0.10 | 160.353 | 160.153 | 162.753 | ||
20514 | 2023.02.14 11:37 | modify | 4257 | 0.10 | 160.352 | 160.152 | 162.752 | ||
20515 | 2023.02.14 11:37 | modify | 4254 | 0.10 | 159.758 | 160.668 | 162.158 | ||
20516 | 2023.02.14 12:00 | buy | 4280 | 0.10 | 161.378 | 0.000 | 0.000 | ||
20517 | 2023.02.14 12:00 | modify | 4280 | 0.10 | 161.378 | 159.978 | 163.778 | ||
20518 | 2023.02.14 13:00 | buy | 4281 | 0.10 | 161.251 | 0.000 | 0.000 | ||
20519 | 2023.02.14 13:00 | modify | 4281 | 0.10 | 161.251 | 159.851 | 163.651 | ||
20520 | 2023.02.14 13:45 | modify | 4272 | 0.10 | 160.402 | 160.202 | 162.802 | ||
20521 | 2023.02.14 13:50 | modify | 4271 | 0.10 | 160.509 | 160.309 | 162.909 | ||
20522 | 2023.02.14 13:50 | modify | 4269 | 0.10 | 160.549 | 160.349 | 162.949 | ||
20523 | 2023.02.14 13:50 | modify | 4266 | 0.10 | 160.478 | 160.278 | 162.878 | ||
20524 | 2023.02.14 13:50 | modify | 4258 | 0.10 | 160.447 | 160.247 | 162.847 | ||
20525 | 2023.02.14 13:50 | modify | 4256 | 0.10 | 160.022 | 160.891 | 162.422 | ||
20526 | 2023.02.14 13:50 | modify | 4254 | 0.10 | 159.758 | 161.158 | 162.158 | ||
20527 | 2023.02.14 14:00 | buy | 4282 | 0.10 | 161.527 | 0.000 | 0.000 | ||
20528 | 2023.02.14 14:00 | modify | 4282 | 0.10 | 161.527 | 160.127 | 163.927 | ||
20529 | 2023.02.14 14:50 | modify | 4274 | 0.10 | 160.199 | 160.799 | 162.599 | ||
20530 | 2023.02.14 14:50 | modify | 4267 | 0.10 | 160.620 | 160.420 | 163.020 | ||
20531 | 2023.02.14 14:50 | modify | 4265 | 0.10 | 160.599 | 160.399 | 162.999 | ||
20532 | 2023.02.14 14:50 | modify | 4259 | 0.10 | 160.647 | 160.447 | 163.047 | ||
20533 | 2023.02.14 15:00 | buy | 4283 | 0.10 | 161.775 | 0.000 | 0.000 | ||
20534 | 2023.02.14 15:00 | modify | 4283 | 0.10 | 161.775 | 160.375 | 164.175 | ||
20535 | 2023.02.14 15:10 | modify | 4256 | 0.10 | 160.022 | 160.985 | 162.422 | ||
20536 | 2023.02.14 15:15 | modify | 4277 | 0.10 | 160.764 | 160.564 | 163.164 | ||
20537 | 2023.02.14 15:15 | modify | 4276 | 0.10 | 160.360 | 160.960 | 162.760 | ||
20538 | 2023.02.14 15:15 | modify | 4275 | 0.10 | 160.291 | 160.891 | 162.691 | ||
20539 | 2023.02.14 15:15 | modify | 4274 | 0.10 | 160.199 | 161.084 | 162.599 | ||
20540 | 2023.02.14 15:15 | modify | 4273 | 0.10 | 160.363 | 160.963 | 162.763 | ||
20541 | 2023.02.14 15:15 | modify | 4270 | 0.10 | 160.353 | 160.953 | 162.753 | ||
20542 | 2023.02.14 15:15 | modify | 4264 | 0.10 | 160.740 | 160.540 | 163.140 | ||
20543 | 2023.02.14 15:15 | modify | 4257 | 0.10 | 160.352 | 160.952 | 162.752 | ||
20544 | 2023.02.14 15:15 | modify | 4256 | 0.10 | 160.022 | 161.084 | 162.422 | ||
20545 | 2023.02.14 15:20 | modify | 4276 | 0.10 | 160.360 | 161.182 | 162.760 | ||
20546 | 2023.02.14 15:20 | modify | 4275 | 0.10 | 160.291 | 161.182 | 162.691 | ||
20547 | 2023.02.14 15:20 | modify | 4274 | 0.10 | 160.199 | 161.182 | 162.599 | ||
20548 | 2023.02.14 15:20 | modify | 4273 | 0.10 | 160.363 | 161.182 | 162.763 | ||
20549 | 2023.02.14 15:20 | modify | 4272 | 0.10 | 160.402 | 161.002 | 162.802 | ||
20550 | 2023.02.14 15:20 | modify | 4270 | 0.10 | 160.353 | 161.182 | 162.753 | ||
20551 | 2023.02.14 15:20 | modify | 4268 | 0.10 | 160.827 | 160.627 | 163.227 | ||
20552 | 2023.02.14 15:20 | modify | 4266 | 0.10 | 160.478 | 161.078 | 162.878 | ||
20553 | 2023.02.14 15:20 | modify | 4258 | 0.10 | 160.447 | 161.047 | 162.847 | ||
20554 | 2023.02.14 15:20 | modify | 4257 | 0.10 | 160.352 | 161.182 | 162.752 | ||
20555 | 2023.02.14 15:20 | modify | 4256 | 0.10 | 160.022 | 161.422 | 162.422 | ||
20556 | 2023.02.14 15:50 | s/l | 4256 | 0.10 | 161.422 | 161.422 | 162.422 | 103.65 | 50795.93 |
20557 | 2023.02.14 16:00 | buy | 4284 | 0.10 | 161.492 | 0.000 | 0.000 | ||
20558 | 2023.02.14 16:00 | modify | 4284 | 0.10 | 161.492 | 160.092 | 163.892 | ||
20559 | 2023.02.14 17:00 | buy | 4285 | 0.10 | 161.765 | 0.000 | 0.000 | ||
20560 | 2023.02.14 17:00 | modify | 4285 | 0.10 | 161.765 | 160.365 | 164.165 | ||
20561 | 2023.02.14 17:15 | modify | 4272 | 0.10 | 160.402 | 161.222 | 162.802 | ||
20562 | 2023.02.14 17:15 | modify | 4271 | 0.10 | 160.509 | 161.109 | 162.909 | ||
20563 | 2023.02.14 17:15 | modify | 4262 | 0.10 | 160.919 | 160.719 | 163.319 | ||
20564 | 2023.02.14 17:20 | modify | 4278 | 0.10 | 160.938 | 160.738 | 163.338 | ||
20565 | 2023.02.14 17:20 | modify | 4276 | 0.10 | 160.360 | 161.335 | 162.760 | ||
20566 | 2023.02.14 17:20 | modify | 4275 | 0.10 | 160.291 | 161.335 | 162.691 | ||
20567 | 2023.02.14 17:20 | modify | 4274 | 0.10 | 160.199 | 161.599 | 162.599 | ||
20568 | 2023.02.14 17:20 | modify | 4273 | 0.10 | 160.363 | 161.335 | 162.763 | ||
20569 | 2023.02.14 17:20 | modify | 4272 | 0.10 | 160.402 | 161.335 | 162.802 | ||
20570 | 2023.02.14 17:20 | modify | 4271 | 0.10 | 160.509 | 161.335 | 162.909 | ||
20571 | 2023.02.14 17:20 | modify | 4270 | 0.10 | 160.353 | 161.335 | 162.753 | ||
20572 | 2023.02.14 17:20 | modify | 4269 | 0.10 | 160.549 | 161.149 | 162.949 | ||
20573 | 2023.02.14 17:20 | modify | 4267 | 0.10 | 160.620 | 161.220 | 163.020 | ||
20574 | 2023.02.14 17:20 | modify | 4266 | 0.10 | 160.478 | 161.335 | 162.878 | ||
20575 | 2023.02.14 17:20 | modify | 4265 | 0.10 | 160.599 | 161.199 | 162.999 | ||
20576 | 2023.02.14 17:20 | modify | 4263 | 0.10 | 160.985 | 160.785 | 163.385 | ||
20577 | 2023.02.14 17:20 | modify | 4258 | 0.10 | 160.447 | 161.335 | 162.847 | ||
20578 | 2023.02.14 17:20 | modify | 4257 | 0.10 | 160.352 | 161.335 | 162.752 | ||
20579 | 2023.02.14 17:20 | modify | 4254 | 0.10 | 159.758 | 161.958 | 162.158 | ||
20580 | 2023.02.14 17:32 | modify | 4269 | 0.10 | 160.549 | 161.352 | 162.949 | ||
20581 | 2023.02.14 17:32 | modify | 4259 | 0.10 | 160.647 | 161.247 | 163.047 | ||
20582 | 2023.02.14 17:37 | t/p | 4254 | 0.10 | 162.158 | 161.958 | 162.158 | 176.93 | 50972.86 |
20583 | 2023.02.14 18:00 | buy | 4286 | 0.10 | 162.006 | 0.000 | 0.000 | ||
20584 | 2023.02.14 18:00 | modify | 4286 | 0.10 | 162.006 | 160.606 | 164.406 | ||
20585 | 2023.02.14 19:00 | buy | 4287 | 0.10 | 162.023 | 0.000 | 0.000 | ||
20586 | 2023.02.14 19:00 | modify | 4287 | 0.10 | 162.023 | 160.623 | 164.423 | ||
20587 | 2023.02.14 20:00 | buy | 4288 | 0.10 | 162.013 | 0.000 | 0.000 | ||
20588 | 2023.02.14 20:00 | modify | 4288 | 0.10 | 162.013 | 160.613 | 164.413 | ||
20589 | 2023.02.14 21:00 | buy | 4289 | 0.10 | 162.031 | 0.000 | 0.000 | ||
20590 | 2023.02.14 21:00 | modify | 4289 | 0.10 | 162.031 | 160.631 | 164.431 | ||
20591 | 2023.02.14 22:00 | buy | 4290 | 0.10 | 161.987 | 0.000 | 0.000 | ||
20592 | 2023.02.14 22:00 | modify | 4290 | 0.10 | 161.987 | 160.587 | 164.387 | ||
20593 | 2023.02.14 23:00 | buy | 4291 | 0.10 | 162.011 | 0.000 | 0.000 | ||
20594 | 2023.02.14 23:00 | modify | 4291 | 0.10 | 162.011 | 160.611 | 164.411 | ||
20595 | 2023.02.15 00:00 | buy | 4292 | 0.10 | 161.939 | 0.000 | 0.000 | ||
20596 | 2023.02.15 00:00 | modify | 4292 | 0.10 | 161.939 | 160.539 | 164.339 | ||
20597 | 2023.02.15 00:50 | s/l | 4274 | 0.10 | 161.599 | 161.599 | 162.599 | 103.65 | 51076.50 |
20598 | 2023.02.15 01:00 | buy | 4293 | 0.10 | 161.669 | 0.000 | 0.000 | ||
20599 | 2023.02.15 01:00 | modify | 4293 | 0.10 | 161.669 | 160.269 | 164.069 | ||
20600 | 2023.02.15 01:50 | s/l | 4257 | 0.10 | 161.335 | 161.335 | 162.752 | 74.15 | 51150.65 |
20601 | 2023.02.15 01:50 | s/l | 4258 | 0.10 | 161.335 | 161.335 | 162.847 | 67.18 | 51217.83 |
20602 | 2023.02.15 01:50 | s/l | 4266 | 0.10 | 161.335 | 161.335 | 162.878 | 64.91 | 51282.74 |
20603 | 2023.02.15 01:50 | s/l | 4269 | 0.10 | 161.352 | 161.352 | 162.949 | 59.90 | 51342.64 |
20604 | 2023.02.15 01:50 | s/l | 4270 | 0.10 | 161.335 | 161.335 | 162.753 | 73.02 | 51415.65 |
20605 | 2023.02.15 01:50 | s/l | 4271 | 0.10 | 161.335 | 161.335 | 162.909 | 61.59 | 51477.24 |
20606 | 2023.02.15 01:50 | s/l | 4272 | 0.10 | 161.335 | 161.335 | 162.802 | 69.43 | 51546.66 |
20607 | 2023.02.15 01:50 | s/l | 4273 | 0.10 | 161.335 | 161.335 | 162.763 | 72.29 | 51618.95 |
20608 | 2023.02.15 01:50 | s/l | 4275 | 0.10 | 161.335 | 161.335 | 162.691 | 77.57 | 51696.51 |
20609 | 2023.02.15 01:50 | s/l | 4276 | 0.10 | 161.335 | 161.335 | 162.760 | 72.51 | 51769.02 |
20610 | 2023.02.15 02:00 | buy | 4294 | 0.10 | 161.391 | 0.000 | 0.000 | ||
20611 | 2023.02.15 02:00 | modify | 4294 | 0.10 | 161.391 | 159.991 | 163.791 | ||
20612 | 2023.02.15 03:00 | buy | 4295 | 0.10 | 161.422 | 0.000 | 0.000 | ||
20613 | 2023.02.15 03:00 | modify | 4295 | 0.10 | 161.422 | 160.022 | 163.822 | ||
20614 | 2023.02.15 04:00 | buy | 4296 | 0.10 | 161.639 | 0.000 | 0.000 | ||
20615 | 2023.02.15 04:00 | modify | 4296 | 0.10 | 161.639 | 160.239 | 164.039 | ||
20616 | 2023.02.15 05:00 | buy | 4297 | 0.10 | 161.818 | 0.000 | 0.000 | ||
20617 | 2023.02.15 05:00 | modify | 4297 | 0.10 | 161.818 | 160.418 | 164.218 | ||
20618 | 2023.02.15 06:00 | buy | 4298 | 0.10 | 161.736 | 0.000 | 0.000 | ||
20619 | 2023.02.15 06:00 | modify | 4298 | 0.10 | 161.736 | 160.336 | 164.136 | ||
20620 | 2023.02.15 07:00 | buy | 4299 | 0.10 | 161.856 | 0.000 | 0.000 | ||
20621 | 2023.02.15 07:00 | modify | 4299 | 0.10 | 161.856 | 160.456 | 164.256 | ||
20622 | 2023.02.15 07:20 | s/l | 4259 | 0.10 | 161.247 | 161.247 | 163.047 | 46.08 | 51815.10 |
20623 | 2023.02.15 07:20 | s/l | 4265 | 0.10 | 161.199 | 161.199 | 162.999 | 46.08 | 51861.18 |
20624 | 2023.02.15 07:20 | s/l | 4267 | 0.10 | 161.220 | 161.220 | 163.020 | 46.08 | 51907.26 |
20625 | 2023.02.15 09:00 | buy | 4300 | 0.10 | 161.487 | 0.000 | 0.000 | ||
20626 | 2023.02.15 09:00 | modify | 4300 | 0.10 | 161.487 | 160.087 | 163.887 | ||
20627 | 2023.02.15 11:00 | sell | 4301 | 0.10 | 160.952 | 0.000 | 0.000 | ||
20628 | 2023.02.15 11:00 | modify | 4301 | 0.10 | 160.952 | 162.352 | 158.552 | ||
20629 | 2023.02.15 12:00 | sell | 4302 | 0.10 | 160.881 | 0.000 | 0.000 | ||
20630 | 2023.02.15 12:00 | modify | 4302 | 0.10 | 160.881 | 162.281 | 158.481 | ||
20631 | 2023.02.15 13:00 | sell | 4303 | 0.10 | 160.986 | 0.000 | 0.000 | ||
20632 | 2023.02.15 13:00 | modify | 4303 | 0.10 | 160.986 | 162.386 | 158.586 | ||
20633 | 2023.02.15 13:50 | s/l | 4263 | 0.10 | 160.785 | 160.785 | 163.385 | -12.55 | 51894.71 |
20634 | 2023.02.15 14:00 | sell | 4304 | 0.10 | 160.858 | 0.000 | 0.000 | ||
20635 | 2023.02.15 14:00 | modify | 4304 | 0.10 | 160.858 | 162.258 | 158.458 | ||
20636 | 2023.02.15 15:00 | sell | 4305 | 0.10 | 160.846 | 0.000 | 0.000 | ||
20637 | 2023.02.15 15:00 | modify | 4305 | 0.10 | 160.846 | 162.246 | 158.446 | ||
20638 | 2023.02.15 16:00 | sell | 4306 | 0.10 | 161.149 | 0.000 | 0.000 | ||
20639 | 2023.02.15 16:00 | modify | 4306 | 0.10 | 161.149 | 162.549 | 158.749 | ||
20640 | 2023.02.15 17:00 | sell | 4307 | 0.10 | 161.448 | 0.000 | 0.000 | ||
20641 | 2023.02.15 17:00 | modify | 4307 | 0.10 | 161.448 | 162.848 | 159.048 | ||
20642 | 2023.02.15 18:00 | sell | 4308 | 0.10 | 161.208 | 0.000 | 0.000 | ||
20643 | 2023.02.15 18:00 | modify | 4308 | 0.10 | 161.208 | 162.608 | 158.808 | ||
20644 | 2023.02.15 19:00 | sell | 4309 | 0.10 | 161.354 | 0.000 | 0.000 | ||
20645 | 2023.02.15 19:00 | modify | 4309 | 0.10 | 161.354 | 162.754 | 158.954 | ||
20646 | 2023.02.15 20:00 | sell | 4310 | 0.10 | 161.289 | 0.000 | 0.000 | ||
20647 | 2023.02.15 20:00 | modify | 4310 | 0.10 | 161.289 | 162.689 | 158.889 | ||
20648 | 2023.02.15 21:00 | sell | 4311 | 0.10 | 161.371 | 0.000 | 0.000 | ||
20649 | 2023.02.15 21:00 | modify | 4311 | 0.10 | 161.371 | 162.771 | 158.971 | ||
20650 | 2023.02.15 23:00 | close | 4260 | 0.10 | 161.191 | 159.809 | 163.609 | 0.79 | 51895.50 |
20651 | 2023.02.15 23:00 | sell | 4312 | 0.10 | 161.191 | 0.000 | 0.000 | ||
20652 | 2023.02.15 23:00 | modify | 4312 | 0.10 | 161.191 | 162.591 | 158.791 | ||
20653 | 2023.02.16 00:00 | close | 4261 | 0.10 | 161.172 | 159.687 | 163.487 | 11.50 | 51907.00 |
20654 | 2023.02.16 00:00 | sell | 4313 | 0.10 | 161.172 | 0.000 | 0.000 | ||
20655 | 2023.02.16 00:00 | modify | 4313 | 0.10 | 161.172 | 162.572 | 158.772 | ||
20656 | 2023.02.16 01:00 | close | 4262 | 0.10 | 161.165 | 160.719 | 163.319 | 23.31 | 51930.30 |
20657 | 2023.02.16 01:00 | sell | 4314 | 0.10 | 161.165 | 0.000 | 0.000 | ||
20658 | 2023.02.16 01:00 | modify | 4314 | 0.10 | 161.165 | 162.565 | 158.765 | ||
20659 | 2023.02.16 02:00 | close | 4264 | 0.10 | 161.149 | 160.540 | 163.140 | 35.25 | 51965.55 |
20660 | 2023.02.16 02:00 | sell | 4315 | 0.10 | 161.149 | 0.000 | 0.000 | ||
20661 | 2023.02.16 02:00 | modify | 4315 | 0.10 | 161.149 | 162.549 | 158.749 | ||
20662 | 2023.02.16 03:00 | close | 4268 | 0.10 | 161.173 | 160.627 | 163.227 | 29.58 | 51995.13 |
20663 | 2023.02.16 03:00 | sell | 4316 | 0.10 | 161.173 | 0.000 | 0.000 | ||
20664 | 2023.02.16 03:00 | modify | 4316 | 0.10 | 161.173 | 162.573 | 158.773 | ||
20665 | 2023.02.16 05:00 | close | 4277 | 0.10 | 161.245 | 160.564 | 163.164 | 39.46 | 52034.59 |
20666 | 2023.02.16 05:00 | sell | 4317 | 0.10 | 161.245 | 0.000 | 0.000 | ||
20667 | 2023.02.16 05:00 | modify | 4317 | 0.10 | 161.245 | 162.645 | 158.845 | ||
20668 | 2023.02.16 06:00 | close | 4278 | 0.10 | 161.277 | 160.738 | 163.338 | 29.06 | 52063.65 |
20669 | 2023.02.16 06:00 | sell | 4318 | 0.10 | 161.277 | 0.000 | 0.000 | ||
20670 | 2023.02.16 06:00 | modify | 4318 | 0.10 | 161.277 | 162.677 | 158.877 | ||
20671 | 2023.02.16 08:00 | close | 4279 | 0.10 | 161.148 | 159.834 | 163.634 | -2.08 | 52061.57 |
20672 | 2023.02.16 08:00 | buy | 4319 | 0.10 | 161.188 | 0.000 | 0.000 | ||
20673 | 2023.02.16 08:00 | modify | 4319 | 0.10 | 161.188 | 159.788 | 163.588 | ||
20674 | 2023.02.16 17:00 | close | 4280 | 0.10 | 160.961 | 159.978 | 163.778 | -26.34 | 52035.23 |
20675 | 2023.02.16 17:00 | sell | 4320 | 0.10 | 160.961 | 0.000 | 0.000 | ||
20676 | 2023.02.16 17:00 | modify | 4320 | 0.10 | 160.961 | 162.361 | 158.561 | ||
20677 | 2023.02.16 18:00 | close | 4281 | 0.10 | 160.912 | 159.851 | 163.651 | -20.62 | 52014.61 |
20678 | 2023.02.16 18:00 | sell | 4321 | 0.10 | 160.912 | 0.000 | 0.000 | ||
20679 | 2023.02.16 18:00 | modify | 4321 | 0.10 | 160.912 | 162.312 | 158.512 | ||
20680 | 2023.02.16 19:00 | close | 4282 | 0.10 | 160.874 | 160.127 | 163.927 | -43.63 | 51970.98 |
20681 | 2023.02.16 19:00 | sell | 4322 | 0.10 | 160.874 | 0.000 | 0.000 | ||
20682 | 2023.02.16 19:00 | modify | 4322 | 0.10 | 160.874 | 162.274 | 158.474 | ||
20683 | 2023.02.16 20:00 | close | 4283 | 0.10 | 160.760 | 160.375 | 164.175 | -70.16 | 51900.82 |
20684 | 2023.02.16 20:00 | sell | 4323 | 0.10 | 160.760 | 0.000 | 0.000 | ||
20685 | 2023.02.16 20:00 | modify | 4323 | 0.10 | 160.760 | 162.160 | 158.360 | ||
20686 | 2023.02.16 20:20 | s/l | 4286 | 0.10 | 160.606 | 160.606 | 164.406 | -98.37 | 51802.45 |
20687 | 2023.02.16 20:20 | s/l | 4287 | 0.10 | 160.623 | 160.623 | 164.423 | -98.38 | 51704.07 |
20688 | 2023.02.16 20:20 | s/l | 4288 | 0.10 | 160.613 | 160.613 | 164.413 | -98.37 | 51605.70 |
20689 | 2023.02.16 20:20 | s/l | 4289 | 0.10 | 160.631 | 160.631 | 164.431 | -98.37 | 51507.34 |
20690 | 2023.02.16 20:20 | s/l | 4290 | 0.10 | 160.587 | 160.587 | 164.387 | -98.37 | 51408.97 |
20691 | 2023.02.16 20:20 | s/l | 4291 | 0.10 | 160.611 | 160.611 | 164.411 | -98.38 | 51310.59 |
20692 | 2023.02.16 20:50 | s/l | 4292 | 0.10 | 160.539 | 160.539 | 164.339 | -99.42 | 51211.16 |
20693 | 2023.02.16 21:00 | sell | 4324 | 0.10 | 160.536 | 0.000 | 0.000 | ||
20694 | 2023.02.16 21:00 | modify | 4324 | 0.10 | 160.536 | 161.936 | 158.136 | ||
20695 | 2023.02.16 22:00 | sell | 4325 | 0.10 | 160.722 | 0.000 | 0.000 | ||
20696 | 2023.02.16 22:00 | modify | 4325 | 0.10 | 160.722 | 162.122 | 158.322 | ||
20697 | 2023.02.16 23:00 | sell | 4326 | 0.10 | 160.527 | 0.000 | 0.000 | ||
20698 | 2023.02.16 23:00 | modify | 4326 | 0.10 | 160.527 | 161.927 | 158.127 | ||
20699 | 2023.02.17 00:00 | sell | 4327 | 0.10 | 160.535 | 0.000 | 0.000 | ||
20700 | 2023.02.17 00:00 | modify | 4327 | 0.10 | 160.535 | 161.935 | 158.135 | ||
20701 | 2023.02.17 01:00 | sell | 4328 | 0.10 | 160.581 | 0.000 | 0.000 | ||
20702 | 2023.02.17 01:00 | modify | 4328 | 0.10 | 160.581 | 161.981 | 158.181 | ||
20703 | 2023.02.17 02:00 | sell | 4329 | 0.10 | 160.930 | 0.000 | 0.000 | ||
20704 | 2023.02.17 02:00 | modify | 4329 | 0.10 | 160.930 | 162.330 | 158.530 | ||
20705 | 2023.02.17 03:00 | sell | 4330 | 0.10 | 160.845 | 0.000 | 0.000 | ||
20706 | 2023.02.17 03:00 | modify | 4330 | 0.10 | 160.845 | 162.245 | 158.445 | ||
20707 | 2023.02.17 04:00 | close | 4284 | 0.10 | 160.976 | 160.092 | 163.892 | -32.53 | 51178.63 |
20708 | 2023.02.17 04:00 | sell | 4331 | 0.10 | 160.976 | 0.000 | 0.000 | ||
20709 | 2023.02.17 04:00 | modify | 4331 | 0.10 | 160.976 | 162.376 | 158.576 | ||
20710 | 2023.02.17 05:00 | close | 4285 | 0.10 | 160.931 | 160.365 | 164.165 | -55.84 | 51122.78 |
20711 | 2023.02.17 05:00 | sell | 4332 | 0.10 | 160.931 | 0.000 | 0.000 | ||
20712 | 2023.02.17 05:00 | modify | 4332 | 0.10 | 160.931 | 162.331 | 158.531 | ||
20713 | 2023.02.17 06:00 | close | 4293 | 0.10 | 160.983 | 160.269 | 164.069 | -46.05 | 51076.73 |
20714 | 2023.02.17 06:00 | sell | 4333 | 0.10 | 160.983 | 0.000 | 0.000 | ||
20715 | 2023.02.17 06:00 | modify | 4333 | 0.10 | 160.983 | 162.383 | 158.583 | ||
20716 | 2023.02.17 07:00 | close | 4294 | 0.10 | 160.896 | 159.991 | 163.791 | -32.05 | 51044.68 |
20717 | 2023.02.17 07:00 | sell | 4334 | 0.10 | 160.896 | 0.000 | 0.000 | ||
20718 | 2023.02.17 07:00 | modify | 4334 | 0.10 | 160.896 | 162.296 | 158.496 | ||
20719 | 2023.02.17 08:00 | close | 4295 | 0.10 | 160.913 | 160.022 | 163.822 | -33.08 | 51011.60 |
20720 | 2023.02.17 08:00 | sell | 4335 | 0.10 | 160.913 | 0.000 | 0.000 | ||
20721 | 2023.02.17 08:00 | modify | 4335 | 0.10 | 160.913 | 162.313 | 158.513 | ||
20722 | 2023.02.17 09:00 | close | 4296 | 0.10 | 160.906 | 160.239 | 164.039 | -49.50 | 50962.11 |
20723 | 2023.02.17 09:00 | sell | 4336 | 0.10 | 160.906 | 0.000 | 0.000 | ||
20724 | 2023.02.17 09:00 | modify | 4336 | 0.10 | 160.906 | 162.306 | 158.506 | ||
20725 | 2023.02.17 12:00 | close | 4297 | 0.10 | 161.151 | 160.418 | 164.218 | -44.65 | 50917.46 |
20726 | 2023.02.17 12:00 | sell | 4337 | 0.10 | 161.151 | 0.000 | 0.000 | ||
20727 | 2023.02.17 12:00 | modify | 4337 | 0.10 | 161.151 | 162.551 | 158.751 | ||
20728 | 2023.02.17 14:00 | close | 4298 | 0.10 | 161.157 | 160.336 | 164.136 | -38.21 | 50879.25 |
20729 | 2023.02.17 14:00 | buy | 4338 | 0.10 | 161.197 | 0.000 | 0.000 | ||
20730 | 2023.02.17 14:00 | modify | 4338 | 0.10 | 161.197 | 159.797 | 163.597 | ||
20731 | 2023.02.17 15:00 | close | 4299 | 0.10 | 161.115 | 160.456 | 164.256 | -50.08 | 50829.17 |
20732 | 2023.02.17 15:00 | buy | 4339 | 0.10 | 161.155 | 0.000 | 0.000 | ||
20733 | 2023.02.17 15:00 | modify | 4339 | 0.10 | 161.155 | 159.755 | 163.555 | ||
20734 | 2023.02.17 17:00 | close | 4300 | 0.10 | 161.201 | 160.087 | 163.887 | -16.74 | 50812.43 |
20735 | 2023.02.17 17:00 | buy | 4340 | 0.10 | 161.241 | 0.000 | 0.000 | ||
20736 | 2023.02.17 17:00 | modify | 4340 | 0.10 | 161.241 | 159.841 | 163.641 | ||
20737 | 2023.02.17 18:00 | close | 4301 | 0.10 | 161.417 | 162.352 | 158.552 | -39.60 | 50772.83 |
20738 | 2023.02.17 18:00 | buy | 4341 | 0.10 | 161.417 | 0.000 | 0.000 | ||
20739 | 2023.02.17 18:00 | modify | 4341 | 0.10 | 161.417 | 160.017 | 163.817 | ||
20740 | 2023.02.17 19:00 | close | 4302 | 0.10 | 161.510 | 162.281 | 158.481 | -51.62 | 50721.21 |
20741 | 2023.02.17 19:00 | buy | 4342 | 0.10 | 161.510 | 0.000 | 0.000 | ||
20742 | 2023.02.17 19:00 | modify | 4342 | 0.10 | 161.510 | 160.110 | 163.910 | ||
20743 | 2023.02.17 20:00 | close | 4303 | 0.10 | 161.618 | 162.386 | 158.586 | -51.84 | 50669.38 |
20744 | 2023.02.17 20:00 | buy | 4343 | 0.10 | 161.618 | 0.000 | 0.000 | ||
20745 | 2023.02.17 20:00 | modify | 4343 | 0.10 | 161.618 | 160.218 | 164.018 | ||
20746 | 2023.02.17 21:00 | close | 4304 | 0.10 | 161.643 | 162.258 | 158.458 | -63.05 | 50606.33 |
20747 | 2023.02.17 21:00 | buy | 4344 | 0.10 | 161.643 | 0.000 | 0.000 | ||
20748 | 2023.02.17 21:00 | modify | 4344 | 0.10 | 161.643 | 160.243 | 164.043 | ||
20749 | 2023.02.19 22:00 | close | 4305 | 0.10 | 161.382 | 162.246 | 158.446 | -44.81 | 50561.52 |
20750 | 2023.02.19 22:00 | buy | 4345 | 0.10 | 161.382 | 0.000 | 0.000 | ||
20751 | 2023.02.19 22:00 | modify | 4345 | 0.10 | 161.382 | 159.982 | 163.782 | ||
20752 | 2023.02.19 23:00 | close | 4306 | 0.10 | 161.547 | 162.549 | 158.749 | -34.69 | 50526.84 |
20753 | 2023.02.19 23:00 | buy | 4346 | 0.10 | 161.547 | 0.000 | 0.000 | ||
20754 | 2023.02.19 23:00 | modify | 4346 | 0.10 | 161.547 | 160.147 | 163.947 | ||
20755 | 2023.02.20 00:00 | close | 4307 | 0.10 | 161.586 | 162.848 | 159.048 | -17.02 | 50509.82 |
20756 | 2023.02.20 00:00 | buy | 4347 | 0.10 | 161.586 | 0.000 | 0.000 | ||
20757 | 2023.02.20 00:00 | modify | 4347 | 0.10 | 161.586 | 160.186 | 163.986 | ||
20758 | 2023.02.20 01:00 | close | 4308 | 0.10 | 161.574 | 162.608 | 158.808 | -33.73 | 50476.09 |
20759 | 2023.02.20 01:00 | buy | 4348 | 0.10 | 161.574 | 0.000 | 0.000 | ||
20760 | 2023.02.20 01:00 | modify | 4348 | 0.10 | 161.574 | 160.174 | 163.974 | ||
20761 | 2023.02.20 02:00 | close | 4309 | 0.10 | 161.659 | 162.754 | 158.954 | -29.26 | 50446.83 |
20762 | 2023.02.20 02:00 | buy | 4349 | 0.10 | 161.659 | 0.000 | 0.000 | ||
20763 | 2023.02.20 02:00 | modify | 4349 | 0.10 | 161.659 | 160.259 | 164.059 | ||
20764 | 2023.02.20 03:00 | close | 4310 | 0.10 | 161.597 | 162.689 | 158.889 | -29.47 | 50417.36 |
20765 | 2023.02.20 03:00 | buy | 4350 | 0.10 | 161.597 | 0.000 | 0.000 | ||
20766 | 2023.02.20 03:00 | modify | 4350 | 0.10 | 161.597 | 160.197 | 163.997 | ||
20767 | 2023.02.20 04:00 | close | 4311 | 0.10 | 161.458 | 162.771 | 158.971 | -13.29 | 50404.08 |
20768 | 2023.02.20 04:00 | buy | 4351 | 0.10 | 161.458 | 0.000 | 0.000 | ||
20769 | 2023.02.20 04:00 | modify | 4351 | 0.10 | 161.458 | 160.058 | 163.858 | ||
20770 | 2023.02.20 05:00 | close | 4312 | 0.10 | 161.343 | 162.591 | 158.791 | -18.05 | 50386.03 |
20771 | 2023.02.20 05:00 | buy | 4352 | 0.10 | 161.343 | 0.000 | 0.000 | ||
20772 | 2023.02.20 05:00 | modify | 4352 | 0.10 | 161.343 | 159.943 | 163.743 | ||
20773 | 2023.02.20 06:00 | close | 4313 | 0.10 | 161.506 | 162.572 | 158.772 | -27.24 | 50358.78 |
20774 | 2023.02.20 06:00 | buy | 4353 | 0.10 | 161.506 | 0.000 | 0.000 | ||
20775 | 2023.02.20 06:00 | modify | 4353 | 0.10 | 161.506 | 160.106 | 163.906 | ||
20776 | 2023.02.20 07:00 | close | 4314 | 0.10 | 161.427 | 162.565 | 158.765 | -21.96 | 50336.82 |
20777 | 2023.02.20 07:00 | buy | 4354 | 0.10 | 161.427 | 0.000 | 0.000 | ||
20778 | 2023.02.20 07:00 | modify | 4354 | 0.10 | 161.427 | 160.027 | 163.827 | ||
20779 | 2023.02.20 08:00 | close | 4315 | 0.10 | 161.584 | 162.549 | 158.749 | -34.63 | 50302.19 |
20780 | 2023.02.20 08:00 | buy | 4355 | 0.10 | 161.584 | 0.000 | 0.000 | ||
20781 | 2023.02.20 08:00 | modify | 4355 | 0.10 | 161.584 | 160.184 | 163.984 | ||
20782 | 2023.02.20 09:00 | close | 4316 | 0.10 | 161.500 | 162.573 | 158.773 | -26.72 | 50275.46 |
20783 | 2023.02.20 09:00 | buy | 4356 | 0.10 | 161.500 | 0.000 | 0.000 | ||
20784 | 2023.02.20 09:00 | modify | 4356 | 0.10 | 161.500 | 160.100 | 163.900 | ||
20785 | 2023.02.20 10:00 | close | 4317 | 0.10 | 161.350 | 162.645 | 158.845 | -10.45 | 50265.01 |
20786 | 2023.02.20 10:00 | buy | 4357 | 0.10 | 161.350 | 0.000 | 0.000 | ||
20787 | 2023.02.20 10:00 | modify | 4357 | 0.10 | 161.350 | 159.950 | 163.750 | ||
20788 | 2023.02.20 11:00 | close | 4318 | 0.10 | 161.343 | 162.677 | 158.877 | -7.59 | 50257.42 |
20789 | 2023.02.20 11:00 | buy | 4358 | 0.10 | 161.343 | 0.000 | 0.000 | ||
20790 | 2023.02.20 11:00 | modify | 4358 | 0.10 | 161.343 | 159.943 | 163.743 | ||
20791 | 2023.02.20 12:00 | close | 4319 | 0.10 | 161.228 | 159.788 | 163.588 | 5.04 | 50262.46 |
20792 | 2023.02.20 12:00 | buy | 4359 | 0.10 | 161.268 | 0.000 | 0.000 | ||
20793 | 2023.02.20 12:00 | modify | 4359 | 0.10 | 161.268 | 159.868 | 163.668 | ||
20794 | 2023.02.20 13:00 | close | 4320 | 0.10 | 161.294 | 162.361 | 158.561 | -27.16 | 50235.29 |
20795 | 2023.02.20 13:00 | buy | 4360 | 0.10 | 161.294 | 0.000 | 0.000 | ||
20796 | 2023.02.20 13:00 | modify | 4360 | 0.10 | 161.294 | 159.894 | 163.694 | ||
20797 | 2023.02.20 18:00 | close | 4321 | 0.10 | 161.604 | 162.312 | 158.512 | -53.47 | 50181.82 |
20798 | 2023.02.20 18:00 | buy | 4361 | 0.10 | 161.604 | 0.000 | 0.000 | ||
20799 | 2023.02.20 18:00 | modify | 4361 | 0.10 | 161.604 | 160.204 | 164.004 | ||
20800 | 2023.02.20 19:00 | close | 4322 | 0.10 | 161.568 | 162.274 | 158.474 | -53.61 | 50128.21 |
20801 | 2023.02.20 19:00 | buy | 4362 | 0.10 | 161.568 | 0.000 | 0.000 | ||
20802 | 2023.02.20 19:00 | modify | 4362 | 0.10 | 161.568 | 160.168 | 163.968 | ||
20803 | 2023.02.20 20:00 | close | 4323 | 0.10 | 161.670 | 162.160 | 158.360 | -69.44 | 50058.76 |
20804 | 2023.02.20 20:00 | buy | 4363 | 0.10 | 161.670 | 0.000 | 0.000 | ||
20805 | 2023.02.20 20:00 | modify | 4363 | 0.10 | 161.670 | 160.270 | 164.070 | ||
20806 | 2023.02.20 22:00 | close | 4324 | 0.10 | 161.569 | 161.936 | 158.136 | -78.45 | 49980.31 |
20807 | 2023.02.20 22:00 | buy | 4364 | 0.10 | 161.569 | 0.000 | 0.000 | ||
20808 | 2023.02.20 22:00 | modify | 4364 | 0.10 | 161.569 | 160.169 | 163.969 | ||
20809 | 2023.02.20 23:00 | close | 4325 | 0.10 | 161.644 | 162.122 | 158.322 | -70.32 | 49909.99 |
20810 | 2023.02.20 23:00 | buy | 4365 | 0.10 | 161.644 | 0.000 | 0.000 | ||
20811 | 2023.02.20 23:00 | modify | 4365 | 0.10 | 161.644 | 160.244 | 164.044 | ||
20812 | 2023.02.21 00:00 | close | 4326 | 0.10 | 161.748 | 161.927 | 158.127 | -93.62 | 49816.37 |
20813 | 2023.02.21 00:00 | buy | 4366 | 0.10 | 161.748 | 0.000 | 0.000 | ||
20814 | 2023.02.21 00:00 | modify | 4366 | 0.10 | 161.748 | 160.348 | 164.148 | ||
20815 | 2023.02.21 03:00 | close | 4327 | 0.10 | 161.699 | 161.935 | 158.135 | -88.05 | 49728.32 |
20816 | 2023.02.21 03:00 | buy | 4367 | 0.10 | 161.699 | 0.000 | 0.000 | ||
20817 | 2023.02.21 03:00 | modify | 4367 | 0.10 | 161.699 | 160.299 | 164.099 | ||
20818 | 2023.02.21 04:00 | close | 4328 | 0.10 | 161.660 | 161.981 | 158.181 | -81.82 | 49646.50 |
20819 | 2023.02.21 04:00 | buy | 4368 | 0.10 | 161.660 | 0.000 | 0.000 | ||
20820 | 2023.02.21 04:00 | modify | 4368 | 0.10 | 161.660 | 160.260 | 164.060 | ||
20821 | 2023.02.21 05:00 | close | 4329 | 0.10 | 161.598 | 162.330 | 158.530 | -51.71 | 49594.78 |
20822 | 2023.02.21 05:00 | buy | 4369 | 0.10 | 161.598 | 0.000 | 0.000 | ||
20823 | 2023.02.21 05:00 | modify | 4369 | 0.10 | 161.598 | 160.198 | 163.998 | ||
20824 | 2023.02.21 06:00 | close | 4330 | 0.10 | 161.617 | 162.245 | 158.445 | -59.33 | 49535.45 |
20825 | 2023.02.21 06:00 | buy | 4370 | 0.10 | 161.617 | 0.000 | 0.000 | ||
20826 | 2023.02.21 06:00 | modify | 4370 | 0.10 | 161.617 | 160.217 | 164.017 | ||
20827 | 2023.02.21 07:00 | close | 4331 | 0.10 | 161.811 | 162.376 | 158.576 | -63.94 | 49471.51 |
20828 | 2023.02.21 07:00 | buy | 4371 | 0.10 | 161.811 | 0.000 | 0.000 | ||
20829 | 2023.02.21 07:00 | modify | 4371 | 0.10 | 161.811 | 160.411 | 164.211 | ||
20830 | 2023.02.21 08:00 | close | 4332 | 0.10 | 161.739 | 162.331 | 158.531 | -61.97 | 49409.53 |
20831 | 2023.02.21 08:00 | buy | 4372 | 0.10 | 161.739 | 0.000 | 0.000 | ||
20832 | 2023.02.21 08:00 | modify | 4372 | 0.10 | 161.739 | 160.339 | 164.139 | ||
20833 | 2023.02.21 09:00 | close | 4333 | 0.10 | 161.757 | 162.383 | 158.583 | -59.48 | 49350.05 |
20834 | 2023.02.21 09:00 | buy | 4373 | 0.10 | 161.757 | 0.000 | 0.000 | ||
20835 | 2023.02.21 09:00 | modify | 4373 | 0.10 | 161.757 | 160.357 | 164.157 | ||
20836 | 2023.02.21 09:40 | s/l | 4334 | 0.10 | 162.296 | 162.296 | 158.496 | -105.34 | 49244.71 |
20837 | 2023.02.21 09:40 | s/l | 4335 | 0.10 | 162.313 | 162.313 | 158.513 | -105.35 | 49139.35 |
20838 | 2023.02.21 09:40 | s/l | 4336 | 0.10 | 162.306 | 162.306 | 158.506 | -105.34 | 49034.01 |
20839 | 2023.02.21 09:40 | s/l | 4337 | 0.10 | 162.551 | 162.551 | 158.751 | -105.35 | 48928.66 |
20840 | 2023.02.21 09:40 | modify | 4360 | 0.10 | 161.294 | 161.094 | 163.694 | ||
20841 | 2023.02.21 09:40 | modify | 4359 | 0.10 | 161.268 | 161.068 | 163.668 | ||
20842 | 2023.02.21 09:40 | modify | 4358 | 0.10 | 161.343 | 161.143 | 163.743 | ||
20843 | 2023.02.21 09:40 | modify | 4357 | 0.10 | 161.350 | 161.150 | 163.750 | ||
20844 | 2023.02.21 09:40 | modify | 4352 | 0.10 | 161.343 | 161.143 | 163.743 | ||
20845 | 2023.02.21 09:40 | modify | 4345 | 0.10 | 161.382 | 161.182 | 163.782 | ||
20846 | 2023.02.21 09:40 | modify | 4340 | 0.10 | 161.241 | 161.041 | 163.641 | ||
20847 | 2023.02.21 09:40 | modify | 4339 | 0.10 | 161.155 | 160.955 | 163.555 | ||
20848 | 2023.02.21 09:40 | modify | 4338 | 0.10 | 161.197 | 160.997 | 163.597 | ||
20849 | 2023.02.21 09:46 | modify | 4373 | 0.10 | 161.757 | 161.557 | 164.157 | ||
20850 | 2023.02.21 09:46 | modify | 4372 | 0.10 | 161.739 | 161.539 | 164.139 | ||
20851 | 2023.02.21 09:46 | modify | 4370 | 0.10 | 161.617 | 161.417 | 164.017 | ||
20852 | 2023.02.21 09:46 | modify | 4369 | 0.10 | 161.598 | 161.398 | 163.998 | ||
20853 | 2023.02.21 09:46 | modify | 4368 | 0.10 | 161.660 | 161.460 | 164.060 | ||
20854 | 2023.02.21 09:46 | modify | 4367 | 0.10 | 161.699 | 161.499 | 164.099 | ||
20855 | 2023.02.21 09:46 | modify | 4366 | 0.10 | 161.748 | 161.548 | 164.148 | ||
20856 | 2023.02.21 09:46 | modify | 4365 | 0.10 | 161.644 | 161.444 | 164.044 | ||
20857 | 2023.02.21 09:46 | modify | 4364 | 0.10 | 161.569 | 161.369 | 163.969 | ||
20858 | 2023.02.21 09:46 | modify | 4363 | 0.10 | 161.670 | 161.470 | 164.070 | ||
20859 | 2023.02.21 09:46 | modify | 4362 | 0.10 | 161.568 | 161.368 | 163.968 | ||
20860 | 2023.02.21 09:46 | modify | 4361 | 0.10 | 161.604 | 161.404 | 164.004 | ||
20861 | 2023.02.21 09:46 | modify | 4360 | 0.10 | 161.294 | 161.894 | 163.694 | ||
20862 | 2023.02.21 09:46 | modify | 4359 | 0.10 | 161.268 | 162.078 | 163.668 | ||
20863 | 2023.02.21 09:46 | modify | 4358 | 0.10 | 161.343 | 161.943 | 163.743 | ||
20864 | 2023.02.21 09:46 | modify | 4357 | 0.10 | 161.350 | 161.950 | 163.750 | ||
20865 | 2023.02.21 09:46 | modify | 4356 | 0.10 | 161.500 | 161.300 | 163.900 | ||
20866 | 2023.02.21 09:46 | modify | 4355 | 0.10 | 161.584 | 161.384 | 163.984 | ||
20867 | 2023.02.21 09:46 | modify | 4354 | 0.10 | 161.427 | 161.227 | 163.827 | ||
20868 | 2023.02.21 09:46 | modify | 4353 | 0.10 | 161.506 | 161.306 | 163.906 | ||
20869 | 2023.02.21 09:46 | modify | 4352 | 0.10 | 161.343 | 161.943 | 163.743 | ||
20870 | 2023.02.21 09:46 | modify | 4351 | 0.10 | 161.458 | 161.258 | 163.858 | ||
20871 | 2023.02.21 09:46 | modify | 4350 | 0.10 | 161.597 | 161.397 | 163.997 | ||
20872 | 2023.02.21 09:46 | modify | 4349 | 0.10 | 161.659 | 161.459 | 164.059 | ||
20873 | 2023.02.21 09:46 | modify | 4348 | 0.10 | 161.574 | 161.374 | 163.974 | ||
20874 | 2023.02.21 09:46 | modify | 4347 | 0.10 | 161.586 | 161.386 | 163.986 | ||
20875 | 2023.02.21 09:46 | modify | 4346 | 0.10 | 161.547 | 161.347 | 163.947 | ||
20876 | 2023.02.21 09:46 | modify | 4344 | 0.10 | 161.643 | 161.443 | 164.043 | ||
20877 | 2023.02.21 09:46 | modify | 4343 | 0.10 | 161.618 | 161.418 | 164.018 | ||
20878 | 2023.02.21 09:46 | modify | 4342 | 0.10 | 161.510 | 161.310 | 163.910 | ||
20879 | 2023.02.21 09:46 | modify | 4341 | 0.10 | 161.417 | 161.217 | 163.817 | ||
20880 | 2023.02.21 09:46 | modify | 4340 | 0.10 | 161.241 | 162.078 | 163.641 | ||
20881 | 2023.02.21 09:46 | modify | 4339 | 0.10 | 161.155 | 162.078 | 163.555 | ||
20882 | 2023.02.21 09:46 | modify | 4338 | 0.10 | 161.197 | 162.078 | 163.597 | ||
20883 | 2023.02.21 10:00 | buy | 4374 | 0.10 | 162.767 | 0.000 | 0.000 | ||
20884 | 2023.02.21 10:00 | modify | 4374 | 0.10 | 162.767 | 161.367 | 165.167 | ||
20885 | 2023.02.21 10:20 | modify | 4360 | 0.10 | 161.294 | 162.103 | 163.694 | ||
20886 | 2023.02.21 10:20 | modify | 4345 | 0.10 | 161.382 | 161.982 | 163.782 | ||
20887 | 2023.02.21 11:00 | buy | 4375 | 0.10 | 162.798 | 0.000 | 0.000 | ||
20888 | 2023.02.21 11:00 | modify | 4375 | 0.10 | 162.798 | 161.398 | 165.198 | ||
20889 | 2023.02.21 11:15 | modify | 4371 | 0.10 | 161.811 | 161.611 | 164.211 | ||
20890 | 2023.02.21 11:20 | modify | 4360 | 0.10 | 161.294 | 162.192 | 163.694 | ||
20891 | 2023.02.21 11:20 | modify | 4359 | 0.10 | 161.268 | 162.192 | 163.668 | ||
20892 | 2023.02.21 11:20 | modify | 4358 | 0.10 | 161.343 | 162.192 | 163.743 | ||
20893 | 2023.02.21 11:20 | modify | 4357 | 0.10 | 161.350 | 162.192 | 163.750 | ||
20894 | 2023.02.21 11:20 | modify | 4354 | 0.10 | 161.427 | 162.027 | 163.827 | ||
20895 | 2023.02.21 11:20 | modify | 4352 | 0.10 | 161.343 | 162.192 | 163.743 | ||
20896 | 2023.02.21 11:20 | modify | 4351 | 0.10 | 161.458 | 162.058 | 163.858 | ||
20897 | 2023.02.21 11:20 | modify | 4345 | 0.10 | 161.382 | 162.192 | 163.782 | ||
20898 | 2023.02.21 11:20 | modify | 4341 | 0.10 | 161.417 | 162.017 | 163.817 | ||
20899 | 2023.02.21 11:20 | modify | 4340 | 0.10 | 161.241 | 162.192 | 163.641 | ||
20900 | 2023.02.21 11:20 | modify | 4339 | 0.10 | 161.155 | 162.192 | 163.555 | ||
20901 | 2023.02.21 11:20 | modify | 4338 | 0.10 | 161.197 | 162.192 | 163.597 | ||
20902 | 2023.02.21 11:45 | modify | 4356 | 0.10 | 161.500 | 162.100 | 163.900 | ||
20903 | 2023.02.21 11:50 | modify | 4354 | 0.10 | 161.427 | 162.243 | 163.827 | ||
20904 | 2023.02.21 11:50 | modify | 4353 | 0.10 | 161.506 | 162.106 | 163.906 | ||
20905 | 2023.02.21 11:50 | modify | 4342 | 0.10 | 161.510 | 162.110 | 163.910 | ||
20906 | 2023.02.21 11:50 | modify | 4341 | 0.10 | 161.417 | 162.243 | 163.817 | ||
20907 | 2023.02.21 12:00 | buy | 4376 | 0.10 | 163.038 | 0.000 | 0.000 | ||
20908 | 2023.02.21 12:00 | modify | 4376 | 0.10 | 163.038 | 161.638 | 165.438 | ||
20909 | 2023.02.21 12:15 | modify | 4346 | 0.10 | 161.547 | 162.147 | 163.947 | ||
20910 | 2023.02.21 12:15 | modify | 4339 | 0.10 | 161.155 | 162.555 | 163.555 | ||
20911 | 2023.02.21 12:20 | modify | 4370 | 0.10 | 161.617 | 162.217 | 164.017 | ||
20912 | 2023.02.21 12:20 | modify | 4369 | 0.10 | 161.598 | 162.198 | 163.998 | ||
20913 | 2023.02.21 12:20 | modify | 4364 | 0.10 | 161.569 | 162.169 | 163.969 | ||
20914 | 2023.02.21 12:20 | modify | 4362 | 0.10 | 161.568 | 162.168 | 163.968 | ||
20915 | 2023.02.21 12:20 | modify | 4361 | 0.10 | 161.604 | 162.204 | 164.004 | ||
20916 | 2023.02.21 12:20 | modify | 4360 | 0.10 | 161.294 | 162.319 | 163.694 | ||
20917 | 2023.02.21 12:20 | modify | 4359 | 0.10 | 161.268 | 162.319 | 163.668 | ||
20918 | 2023.02.21 12:20 | modify | 4358 | 0.10 | 161.343 | 162.319 | 163.743 | ||
20919 | 2023.02.21 12:20 | modify | 4357 | 0.10 | 161.350 | 162.319 | 163.750 | ||
20920 | 2023.02.21 12:20 | modify | 4356 | 0.10 | 161.500 | 162.319 | 163.900 | ||
20921 | 2023.02.21 12:20 | modify | 4355 | 0.10 | 161.584 | 162.184 | 163.984 | ||
20922 | 2023.02.21 12:20 | modify | 4353 | 0.10 | 161.506 | 162.319 | 163.906 | ||
20923 | 2023.02.21 12:20 | modify | 4352 | 0.10 | 161.343 | 162.319 | 163.743 | ||
20924 | 2023.02.21 12:20 | modify | 4351 | 0.10 | 161.458 | 162.319 | 163.858 | ||
20925 | 2023.02.21 12:20 | modify | 4350 | 0.10 | 161.597 | 162.197 | 163.997 | ||
20926 | 2023.02.21 12:20 | modify | 4348 | 0.10 | 161.574 | 162.174 | 163.974 | ||
20927 | 2023.02.21 12:20 | modify | 4347 | 0.10 | 161.586 | 162.186 | 163.986 | ||
20928 | 2023.02.21 12:20 | modify | 4345 | 0.10 | 161.382 | 162.319 | 163.782 | ||
20929 | 2023.02.21 12:20 | modify | 4343 | 0.10 | 161.618 | 162.218 | 164.018 | ||
20930 | 2023.02.21 12:20 | modify | 4342 | 0.10 | 161.510 | 162.319 | 163.910 | ||
20931 | 2023.02.21 12:20 | modify | 4340 | 0.10 | 161.241 | 162.319 | 163.641 | ||
20932 | 2023.02.21 12:20 | modify | 4338 | 0.10 | 161.197 | 162.597 | 163.597 | ||
20933 | 2023.02.21 12:45 | modify | 4354 | 0.10 | 161.427 | 162.331 | 163.827 | ||
20934 | 2023.02.21 12:45 | modify | 4341 | 0.10 | 161.417 | 162.331 | 163.817 | ||
20935 | 2023.02.21 12:50 | modify | 4368 | 0.10 | 161.660 | 162.260 | 164.060 | ||
20936 | 2023.02.21 12:50 | modify | 4365 | 0.10 | 161.644 | 162.244 | 164.044 | ||
20937 | 2023.02.21 12:50 | modify | 4364 | 0.10 | 161.569 | 162.369 | 163.969 | ||
20938 | 2023.02.21 12:50 | modify | 4362 | 0.10 | 161.568 | 162.369 | 163.968 | ||
20939 | 2023.02.21 12:50 | modify | 4359 | 0.10 | 161.268 | 162.668 | 163.668 | ||
20940 | 2023.02.21 12:50 | modify | 4349 | 0.10 | 161.659 | 162.259 | 164.059 | ||
20941 | 2023.02.21 12:50 | modify | 4346 | 0.10 | 161.547 | 162.369 | 163.947 | ||
20942 | 2023.02.21 12:50 | modify | 4344 | 0.10 | 161.643 | 162.243 | 164.043 | ||
20943 | 2023.02.21 12:50 | modify | 4340 | 0.10 | 161.241 | 162.641 | 163.641 | ||
20944 | 2023.02.21 13:00 | buy | 4377 | 0.10 | 163.147 | 0.000 | 0.000 | ||
20945 | 2023.02.21 13:00 | modify | 4377 | 0.10 | 163.147 | 161.747 | 165.547 | ||
20946 | 2023.02.21 13:05 | modify | 4363 | 0.10 | 161.670 | 162.270 | 164.070 | ||
20947 | 2023.02.21 13:05 | modify | 4348 | 0.10 | 161.574 | 162.376 | 163.974 | ||
20948 | 2023.02.21 13:10 | modify | 4373 | 0.10 | 161.757 | 162.357 | 164.157 | ||
20949 | 2023.02.21 13:10 | modify | 4372 | 0.10 | 161.739 | 162.339 | 164.139 | ||
20950 | 2023.02.21 13:10 | modify | 4370 | 0.10 | 161.617 | 162.484 | 164.017 | ||
20951 | 2023.02.21 13:10 | modify | 4369 | 0.10 | 161.598 | 162.484 | 163.998 | ||
20952 | 2023.02.21 13:10 | modify | 4368 | 0.10 | 161.660 | 162.484 | 164.060 | ||
20953 | 2023.02.21 13:10 | modify | 4367 | 0.10 | 161.699 | 162.299 | 164.099 | ||
20954 | 2023.02.21 13:10 | modify | 4366 | 0.10 | 161.748 | 162.348 | 164.148 | ||
20955 | 2023.02.21 13:10 | modify | 4365 | 0.10 | 161.644 | 162.484 | 164.044 | ||
20956 | 2023.02.21 13:10 | modify | 4364 | 0.10 | 161.569 | 162.484 | 163.969 | ||
20957 | 2023.02.21 13:10 | modify | 4363 | 0.10 | 161.670 | 162.484 | 164.070 | ||
20958 | 2023.02.21 13:10 | modify | 4362 | 0.10 | 161.568 | 162.484 | 163.968 | ||
20959 | 2023.02.21 13:10 | modify | 4361 | 0.10 | 161.604 | 162.484 | 164.004 | ||
20960 | 2023.02.21 13:10 | modify | 4360 | 0.10 | 161.294 | 162.694 | 163.694 | ||
20961 | 2023.02.21 13:10 | modify | 4358 | 0.10 | 161.343 | 162.743 | 163.743 | ||
20962 | 2023.02.21 13:10 | modify | 4357 | 0.10 | 161.350 | 162.750 | 163.750 | ||
20963 | 2023.02.21 13:10 | modify | 4356 | 0.10 | 161.500 | 162.484 | 163.900 | ||
20964 | 2023.02.21 13:10 | modify | 4355 | 0.10 | 161.584 | 162.484 | 163.984 | ||
20965 | 2023.02.21 13:10 | modify | 4354 | 0.10 | 161.427 | 162.484 | 163.827 | ||
20966 | 2023.02.21 13:10 | modify | 4353 | 0.10 | 161.506 | 162.484 | 163.906 | ||
20967 | 2023.02.21 13:10 | modify | 4352 | 0.10 | 161.343 | 162.743 | 163.743 | ||
20968 | 2023.02.21 13:10 | modify | 4351 | 0.10 | 161.458 | 162.484 | 163.858 | ||
20969 | 2023.02.21 13:10 | modify | 4350 | 0.10 | 161.597 | 162.484 | 163.997 | ||
20970 | 2023.02.21 13:10 | modify | 4349 | 0.10 | 161.659 | 162.484 | 164.059 | ||
20971 | 2023.02.21 13:10 | modify | 4348 | 0.10 | 161.574 | 162.484 | 163.974 | ||
20972 | 2023.02.21 13:10 | modify | 4347 | 0.10 | 161.586 | 162.484 | 163.986 | ||
20973 | 2023.02.21 13:10 | modify | 4346 | 0.10 | 161.547 | 162.484 | 163.947 | ||
20974 | 2023.02.21 13:10 | modify | 4345 | 0.10 | 161.382 | 162.782 | 163.782 | ||
20975 | 2023.02.21 13:10 | modify | 4344 | 0.10 | 161.643 | 162.484 | 164.043 | ||
20976 | 2023.02.21 13:10 | modify | 4343 | 0.10 | 161.618 | 162.484 | 164.018 | ||
20977 | 2023.02.21 13:10 | modify | 4342 | 0.10 | 161.510 | 162.484 | 163.910 | ||
20978 | 2023.02.21 13:10 | modify | 4341 | 0.10 | 161.417 | 162.484 | 163.817 | ||
20979 | 2023.02.21 13:15 | modify | 4373 | 0.10 | 161.757 | 162.593 | 164.157 | ||
20980 | 2023.02.21 13:15 | modify | 4372 | 0.10 | 161.739 | 162.593 | 164.139 | ||
20981 | 2023.02.21 13:15 | modify | 4371 | 0.10 | 161.811 | 162.411 | 164.211 | ||
20982 | 2023.02.21 13:15 | modify | 4370 | 0.10 | 161.617 | 162.593 | 164.017 | ||
20983 | 2023.02.21 13:15 | modify | 4369 | 0.10 | 161.598 | 162.593 | 163.998 | ||
20984 | 2023.02.21 13:15 | modify | 4368 | 0.10 | 161.660 | 162.593 | 164.060 | ||
20985 | 2023.02.21 13:15 | modify | 4367 | 0.10 | 161.699 | 162.593 | 164.099 | ||
20986 | 2023.02.21 13:15 | modify | 4366 | 0.10 | 161.748 | 162.593 | 164.148 | ||
20987 | 2023.02.21 13:15 | modify | 4365 | 0.10 | 161.644 | 162.593 | 164.044 | ||
20988 | 2023.02.21 13:15 | modify | 4364 | 0.10 | 161.569 | 162.593 | 163.969 | ||
20989 | 2023.02.21 13:15 | modify | 4363 | 0.10 | 161.670 | 162.593 | 164.070 | ||
20990 | 2023.02.21 13:15 | modify | 4362 | 0.10 | 161.568 | 162.593 | 163.968 | ||
20991 | 2023.02.21 13:15 | modify | 4361 | 0.10 | 161.604 | 162.593 | 164.004 | ||
20992 | 2023.02.21 13:15 | modify | 4356 | 0.10 | 161.500 | 162.593 | 163.900 | ||
20993 | 2023.02.21 13:15 | modify | 4355 | 0.10 | 161.584 | 162.593 | 163.984 | ||
20994 | 2023.02.21 13:15 | modify | 4354 | 0.10 | 161.427 | 162.827 | 163.827 | ||
20995 | 2023.02.21 13:15 | modify | 4353 | 0.10 | 161.506 | 162.593 | 163.906 | ||
20996 | 2023.02.21 13:15 | modify | 4351 | 0.10 | 161.458 | 162.858 | 163.858 | ||
20997 | 2023.02.21 13:15 | modify | 4350 | 0.10 | 161.597 | 162.593 | 163.997 | ||
20998 | 2023.02.21 13:15 | modify | 4349 | 0.10 | 161.659 | 162.593 | 164.059 | ||
20999 | 2023.02.21 13:15 | modify | 4348 | 0.10 | 161.574 | 162.593 | 163.974 | ||
21000 | 2023.02.21 13:15 | modify | 4347 | 0.10 | 161.586 | 162.593 | 163.986 | ||
21001 | 2023.02.21 13:15 | modify | 4346 | 0.10 | 161.547 | 162.593 | 163.947 | ||
21002 | 2023.02.21 13:15 | modify | 4344 | 0.10 | 161.643 | 162.593 | 164.043 | ||
21003 | 2023.02.21 13:15 | modify | 4343 | 0.10 | 161.618 | 162.593 | 164.018 | ||
21004 | 2023.02.21 13:15 | modify | 4342 | 0.10 | 161.510 | 162.593 | 163.910 | ||
21005 | 2023.02.21 13:15 | modify | 4341 | 0.10 | 161.417 | 162.817 | 163.817 | ||
21006 | 2023.02.21 13:20 | modify | 4373 | 0.10 | 161.757 | 162.701 | 164.157 | ||
21007 | 2023.02.21 13:20 | modify | 4372 | 0.10 | 161.739 | 162.701 | 164.139 | ||
21008 | 2023.02.21 13:20 | modify | 4371 | 0.10 | 161.811 | 162.701 | 164.211 | ||
21009 | 2023.02.21 13:20 | modify | 4370 | 0.10 | 161.617 | 162.701 | 164.017 | ||
21010 | 2023.02.21 13:20 | modify | 4369 | 0.10 | 161.598 | 162.998 | 163.998 | ||
21011 | 2023.02.21 13:20 | modify | 4368 | 0.10 | 161.660 | 162.701 | 164.060 | ||
21012 | 2023.02.21 13:20 | modify | 4367 | 0.10 | 161.699 | 162.701 | 164.099 | ||
21013 | 2023.02.21 13:20 | modify | 4366 | 0.10 | 161.748 | 162.701 | 164.148 | ||
21014 | 2023.02.21 13:20 | modify | 4365 | 0.10 | 161.644 | 162.701 | 164.044 | ||
21015 | 2023.02.21 13:20 | modify | 4364 | 0.10 | 161.569 | 162.969 | 163.969 | ||
21016 | 2023.02.21 13:20 | modify | 4363 | 0.10 | 161.670 | 162.701 | 164.070 | ||
21017 | 2023.02.21 13:20 | modify | 4362 | 0.10 | 161.568 | 162.968 | 163.968 | ||
21018 | 2023.02.21 13:20 | modify | 4361 | 0.10 | 161.604 | 162.701 | 164.004 | ||
21019 | 2023.02.21 13:20 | modify | 4356 | 0.10 | 161.500 | 162.900 | 163.900 | ||
21020 | 2023.02.21 13:20 | modify | 4355 | 0.10 | 161.584 | 162.984 | 163.984 | ||
21021 | 2023.02.21 13:20 | modify | 4353 | 0.10 | 161.506 | 162.906 | 163.906 | ||
21022 | 2023.02.21 13:20 | modify | 4350 | 0.10 | 161.597 | 162.997 | 163.997 | ||
21023 | 2023.02.21 13:20 | modify | 4349 | 0.10 | 161.659 | 162.701 | 164.059 | ||
21024 | 2023.02.21 13:20 | modify | 4348 | 0.10 | 161.574 | 162.974 | 163.974 | ||
21025 | 2023.02.21 13:20 | modify | 4347 | 0.10 | 161.586 | 162.986 | 163.986 | ||
21026 | 2023.02.21 13:20 | modify | 4346 | 0.10 | 161.547 | 162.947 | 163.947 | ||
21027 | 2023.02.21 13:20 | modify | 4344 | 0.10 | 161.643 | 162.701 | 164.043 | ||
21028 | 2023.02.21 13:20 | modify | 4343 | 0.10 | 161.618 | 162.701 | 164.018 | ||
21029 | 2023.02.21 13:20 | modify | 4342 | 0.10 | 161.510 | 162.910 | 163.910 | ||
21030 | 2023.02.21 13:20 | modify | 4339 | 0.10 | 161.155 | 163.355 | 163.555 | ||
21031 | 2023.02.21 13:20 | modify | 4338 | 0.10 | 161.197 | 163.397 | 163.597 | ||
21032 | 2023.02.21 13:27 | s/l | 4338 | 0.10 | 163.397 | 163.397 | 163.597 | 163.32 | 49091.98 |
21033 | 2023.02.21 13:27 | s/l | 4339 | 0.10 | 163.355 | 163.355 | 163.555 | 163.32 | 49255.30 |
21034 | 2023.02.21 14:00 | buy | 4378 | 0.10 | 163.208 | 0.000 | 0.000 | ||
21035 | 2023.02.21 14:00 | modify | 4378 | 0.10 | 163.208 | 161.808 | 165.608 | ||
21036 | 2023.02.21 14:50 | s/l | 4342 | 0.10 | 162.910 | 162.910 | 163.910 | 104.70 | 49360.00 |
21037 | 2023.02.21 14:50 | s/l | 4346 | 0.10 | 162.947 | 162.947 | 163.947 | 104.71 | 49464.71 |
21038 | 2023.02.21 14:50 | s/l | 4347 | 0.10 | 162.986 | 162.986 | 163.986 | 103.65 | 49568.35 |
21039 | 2023.02.21 14:50 | s/l | 4348 | 0.10 | 162.974 | 162.974 | 163.974 | 103.65 | 49672.00 |
21040 | 2023.02.21 14:50 | s/l | 4350 | 0.10 | 162.997 | 162.997 | 163.997 | 103.65 | 49775.64 |
21041 | 2023.02.21 14:50 | s/l | 4351 | 0.10 | 162.858 | 162.858 | 163.858 | 103.65 | 49879.29 |
21042 | 2023.02.21 14:50 | s/l | 4353 | 0.10 | 162.906 | 162.906 | 163.906 | 103.65 | 49982.93 |
21043 | 2023.02.21 14:50 | s/l | 4355 | 0.10 | 162.984 | 162.984 | 163.984 | 103.65 | 50086.58 |
21044 | 2023.02.21 14:50 | s/l | 4356 | 0.10 | 162.900 | 162.900 | 163.900 | 103.65 | 50190.22 |
21045 | 2023.02.21 14:50 | s/l | 4362 | 0.10 | 162.968 | 162.968 | 163.968 | 103.65 | 50293.87 |
21046 | 2023.02.21 14:50 | s/l | 4364 | 0.10 | 162.969 | 162.969 | 163.969 | 103.65 | 50397.51 |
21047 | 2023.02.21 14:50 | s/l | 4369 | 0.10 | 162.998 | 162.998 | 163.998 | 102.59 | 50500.10 |
21048 | 2023.02.21 15:00 | buy | 4379 | 0.10 | 163.214 | 0.000 | 0.000 | ||
21049 | 2023.02.21 15:00 | modify | 4379 | 0.10 | 163.214 | 161.814 | 165.614 | ||
21050 | 2023.02.21 15:45 | modify | 4370 | 0.10 | 161.617 | 163.017 | 164.017 | ||
21051 | 2023.02.21 15:45 | modify | 4368 | 0.10 | 161.660 | 163.060 | 164.060 | ||
21052 | 2023.02.21 15:45 | modify | 4365 | 0.10 | 161.644 | 163.044 | 164.044 | ||
21053 | 2023.02.21 15:45 | modify | 4363 | 0.10 | 161.670 | 163.070 | 164.070 | ||
21054 | 2023.02.21 15:45 | modify | 4361 | 0.10 | 161.604 | 163.004 | 164.004 | ||
21055 | 2023.02.21 15:45 | modify | 4359 | 0.10 | 161.268 | 163.468 | 163.668 | ||
21056 | 2023.02.21 15:45 | modify | 4349 | 0.10 | 161.659 | 163.059 | 164.059 | ||
21057 | 2023.02.21 15:45 | modify | 4344 | 0.10 | 161.643 | 163.043 | 164.043 | ||
21058 | 2023.02.21 15:45 | modify | 4343 | 0.10 | 161.618 | 163.018 | 164.018 | ||
21059 | 2023.02.21 15:45 | modify | 4340 | 0.10 | 161.241 | 163.441 | 163.641 | ||
21060 | 2023.02.21 15:50 | t/p | 4340 | 0.10 | 163.641 | 163.441 | 163.641 | 177.98 | 50678.08 |
21061 | 2023.02.21 15:50 | t/p | 4352 | 0.10 | 163.743 | 162.743 | 163.743 | 176.94 | 50855.02 |
21062 | 2023.02.21 15:50 | t/p | 4357 | 0.10 | 163.750 | 162.750 | 163.750 | 176.93 | 51031.94 |
21063 | 2023.02.21 15:50 | t/p | 4358 | 0.10 | 163.743 | 162.743 | 163.743 | 176.94 | 51208.88 |
21064 | 2023.02.21 15:50 | t/p | 4359 | 0.10 | 163.668 | 163.468 | 163.668 | 176.93 | 51385.80 |
21065 | 2023.02.21 15:50 | t/p | 4360 | 0.10 | 163.694 | 162.694 | 163.694 | 176.94 | 51562.74 |
21066 | 2023.02.21 15:50 | modify | 4373 | 0.10 | 161.757 | 163.157 | 164.157 | ||
21067 | 2023.02.21 15:50 | modify | 4372 | 0.10 | 161.739 | 163.139 | 164.139 | ||
21068 | 2023.02.21 15:50 | modify | 4371 | 0.10 | 161.811 | 163.211 | 164.211 | ||
21069 | 2023.02.21 15:50 | modify | 4367 | 0.10 | 161.699 | 163.099 | 164.099 | ||
21070 | 2023.02.21 15:50 | modify | 4366 | 0.10 | 161.748 | 163.148 | 164.148 | ||
21071 | 2023.02.21 15:50 | modify | 4354 | 0.10 | 161.427 | 163.627 | 163.827 | ||
21072 | 2023.02.21 15:50 | modify | 4345 | 0.10 | 161.382 | 163.582 | 163.782 | ||
21073 | 2023.02.21 15:50 | modify | 4341 | 0.10 | 161.417 | 163.617 | 163.817 | ||
21074 | 2023.02.21 15:57 | s/l | 4341 | 0.10 | 163.617 | 163.617 | 163.817 | 163.32 | 51726.06 |
21075 | 2023.02.21 15:57 | s/l | 4345 | 0.10 | 163.582 | 163.582 | 163.782 | 163.33 | 51889.39 |
21076 | 2023.02.21 15:57 | s/l | 4354 | 0.10 | 163.627 | 163.627 | 163.827 | 162.28 | 52051.66 |
21077 | 2023.02.21 16:00 | buy | 4380 | 0.10 | 163.628 | 0.000 | 0.000 | ||
21078 | 2023.02.21 16:00 | modify | 4380 | 0.10 | 163.628 | 162.228 | 166.028 | ||
21079 | 2023.02.21 17:00 | buy | 4381 | 0.10 | 163.365 | 0.000 | 0.000 | ||
21080 | 2023.02.21 17:00 | modify | 4381 | 0.10 | 163.365 | 161.965 | 165.765 | ||
21081 | 2023.02.21 17:20 | s/l | 4371 | 0.10 | 163.211 | 163.211 | 164.211 | 102.59 | 52154.25 |
21082 | 2023.02.21 18:00 | buy | 4382 | 0.10 | 163.554 | 0.000 | 0.000 | ||
21083 | 2023.02.21 18:00 | modify | 4382 | 0.10 | 163.554 | 162.154 | 165.954 | ||
21084 | 2023.02.21 19:00 | buy | 4383 | 0.10 | 163.352 | 0.000 | 0.000 | ||
21085 | 2023.02.21 19:00 | modify | 4383 | 0.10 | 163.352 | 161.952 | 165.752 | ||
21086 | 2023.02.21 20:00 | buy | 4384 | 0.10 | 163.456 | 0.000 | 0.000 | ||
21087 | 2023.02.21 20:00 | modify | 4384 | 0.10 | 163.456 | 162.056 | 165.856 | ||
21088 | 2023.02.21 21:00 | buy | 4385 | 0.10 | 163.385 | 0.000 | 0.000 | ||
21089 | 2023.02.21 21:00 | modify | 4385 | 0.10 | 163.385 | 161.985 | 165.785 | ||
21090 | 2023.02.21 22:00 | buy | 4386 | 0.10 | 163.520 | 0.000 | 0.000 | ||
21091 | 2023.02.21 22:00 | modify | 4386 | 0.10 | 163.520 | 162.120 | 165.920 | ||
21092 | 2023.02.21 23:00 | buy | 4387 | 0.10 | 163.412 | 0.000 | 0.000 | ||
21093 | 2023.02.21 23:00 | modify | 4387 | 0.10 | 163.412 | 162.012 | 165.812 | ||
21094 | 2023.02.22 00:00 | buy | 4388 | 0.10 | 163.506 | 0.000 | 0.000 | ||
21095 | 2023.02.22 00:00 | modify | 4388 | 0.10 | 163.506 | 162.106 | 165.906 | ||
21096 | 2023.02.22 01:00 | buy | 4389 | 0.10 | 163.543 | 0.000 | 0.000 | ||
21097 | 2023.02.22 01:00 | modify | 4389 | 0.10 | 163.543 | 162.143 | 165.943 | ||
21098 | 2023.02.22 02:00 | buy | 4390 | 0.10 | 163.318 | 0.000 | 0.000 | ||
21099 | 2023.02.22 02:00 | modify | 4390 | 0.10 | 163.318 | 161.918 | 165.718 | ||
21100 | 2023.02.22 03:00 | buy | 4391 | 0.10 | 163.550 | 0.000 | 0.000 | ||
21101 | 2023.02.22 03:00 | modify | 4391 | 0.10 | 163.550 | 162.150 | 165.950 | ||
21102 | 2023.02.22 04:00 | buy | 4392 | 0.10 | 163.543 | 0.000 | 0.000 | ||
21103 | 2023.02.22 04:00 | modify | 4392 | 0.10 | 163.543 | 162.143 | 165.943 | ||
21104 | 2023.02.22 05:00 | buy | 4393 | 0.10 | 163.381 | 0.000 | 0.000 | ||
21105 | 2023.02.22 05:00 | modify | 4393 | 0.10 | 163.381 | 161.981 | 165.781 | ||
21106 | 2023.02.22 05:50 | s/l | 4366 | 0.10 | 163.148 | 163.148 | 164.148 | 103.66 | 52257.91 |
21107 | 2023.02.22 05:50 | s/l | 4373 | 0.10 | 163.157 | 163.157 | 164.157 | 103.65 | 52361.55 |
21108 | 2023.02.22 06:00 | buy | 4394 | 0.10 | 163.195 | 0.000 | 0.000 | ||
21109 | 2023.02.22 06:00 | modify | 4394 | 0.10 | 163.195 | 161.795 | 165.595 | ||
21110 | 2023.02.22 06:07 | s/l | 4372 | 0.10 | 163.139 | 163.139 | 164.139 | 103.66 | 52465.21 |
21111 | 2023.02.22 07:00 | buy | 4395 | 0.10 | 163.253 | 0.000 | 0.000 | ||
21112 | 2023.02.22 07:00 | modify | 4395 | 0.10 | 163.253 | 161.853 | 165.653 | ||
21113 | 2023.02.22 08:00 | buy | 4396 | 0.10 | 163.260 | 0.000 | 0.000 | ||
21114 | 2023.02.22 08:00 | modify | 4396 | 0.10 | 163.260 | 161.860 | 165.660 | ||
21115 | 2023.02.22 08:10 | s/l | 4349 | 0.10 | 163.059 | 163.059 | 164.059 | 104.70 | 52569.91 |
21116 | 2023.02.22 08:10 | s/l | 4363 | 0.10 | 163.070 | 163.070 | 164.070 | 104.70 | 52674.61 |
21117 | 2023.02.22 08:10 | s/l | 4365 | 0.10 | 163.044 | 163.044 | 164.044 | 104.70 | 52779.31 |
21118 | 2023.02.22 08:10 | s/l | 4367 | 0.10 | 163.099 | 163.099 | 164.099 | 103.65 | 52882.96 |
21119 | 2023.02.22 08:10 | s/l | 4368 | 0.10 | 163.060 | 163.060 | 164.060 | 103.66 | 52986.61 |
21120 | 2023.02.22 08:16 | s/l | 4343 | 0.10 | 163.018 | 163.018 | 164.018 | 105.76 | 53092.37 |
21121 | 2023.02.22 08:16 | s/l | 4344 | 0.10 | 163.043 | 163.043 | 164.043 | 105.76 | 53198.12 |
21122 | 2023.02.22 08:16 | s/l | 4361 | 0.10 | 163.004 | 163.004 | 164.004 | 104.70 | 53302.82 |
21123 | 2023.02.22 08:16 | s/l | 4370 | 0.10 | 163.017 | 163.017 | 164.017 | 103.66 | 53406.48 |
21124 | 2023.02.22 12:00 | sell | 4397 | 0.10 | 162.842 | 0.000 | 0.000 | ||
21125 | 2023.02.22 12:00 | modify | 4397 | 0.10 | 162.842 | 164.242 | 160.442 | ||
21126 | 2023.02.22 13:00 | sell | 4398 | 0.10 | 162.817 | 0.000 | 0.000 | ||
21127 | 2023.02.22 13:00 | modify | 4398 | 0.10 | 162.817 | 164.217 | 160.417 | ||
21128 | 2023.02.22 14:00 | sell | 4399 | 0.10 | 162.871 | 0.000 | 0.000 | ||
21129 | 2023.02.22 14:00 | modify | 4399 | 0.10 | 162.871 | 164.271 | 160.471 | ||
21130 | 2023.02.22 15:00 | sell | 4400 | 0.10 | 162.830 | 0.000 | 0.000 | ||
21131 | 2023.02.22 15:00 | modify | 4400 | 0.10 | 162.830 | 164.230 | 160.430 | ||
21132 | 2023.02.22 16:00 | sell | 4401 | 0.10 | 162.422 | 0.000 | 0.000 | ||
21133 | 2023.02.22 16:00 | modify | 4401 | 0.10 | 162.422 | 163.822 | 160.022 | ||
21134 | 2023.02.22 17:00 | sell | 4402 | 0.10 | 162.573 | 0.000 | 0.000 | ||
21135 | 2023.02.22 17:00 | modify | 4402 | 0.10 | 162.573 | 163.973 | 160.173 | ||
21136 | 2023.02.22 18:00 | sell | 4403 | 0.10 | 162.683 | 0.000 | 0.000 | ||
21137 | 2023.02.22 18:00 | modify | 4403 | 0.10 | 162.683 | 164.083 | 160.283 | ||
21138 | 2023.02.22 19:00 | sell | 4404 | 0.10 | 162.550 | 0.000 | 0.000 | ||
21139 | 2023.02.22 19:00 | modify | 4404 | 0.10 | 162.550 | 163.950 | 160.150 | ||
21140 | 2023.02.22 20:00 | sell | 4405 | 0.10 | 162.413 | 0.000 | 0.000 | ||
21141 | 2023.02.22 20:00 | modify | 4405 | 0.10 | 162.413 | 163.813 | 160.013 | ||
21142 | 2023.02.22 21:00 | sell | 4406 | 0.10 | 162.518 | 0.000 | 0.000 | ||
21143 | 2023.02.22 21:00 | modify | 4406 | 0.10 | 162.518 | 163.918 | 160.118 | ||
21144 | 2023.02.22 22:00 | sell | 4407 | 0.10 | 162.285 | 0.000 | 0.000 | ||
21145 | 2023.02.22 22:00 | modify | 4407 | 0.10 | 162.285 | 163.685 | 159.885 | ||
21146 | 2023.02.22 23:00 | sell | 4408 | 0.10 | 162.416 | 0.000 | 0.000 | ||
21147 | 2023.02.22 23:00 | modify | 4408 | 0.10 | 162.416 | 163.816 | 160.016 | ||
21148 | 2023.02.23 00:00 | sell | 4409 | 0.10 | 162.547 | 0.000 | 0.000 | ||
21149 | 2023.02.23 00:00 | modify | 4409 | 0.10 | 162.547 | 163.947 | 160.147 | ||
21150 | 2023.02.23 01:00 | sell | 4410 | 0.10 | 162.527 | 0.000 | 0.000 | ||
21151 | 2023.02.23 01:00 | modify | 4410 | 0.10 | 162.527 | 163.927 | 160.127 | ||
21152 | 2023.02.23 02:00 | sell | 4411 | 0.10 | 162.523 | 0.000 | 0.000 | ||
21153 | 2023.02.23 02:00 | modify | 4411 | 0.10 | 162.523 | 163.923 | 160.123 | ||
21154 | 2023.02.23 03:00 | sell | 4412 | 0.10 | 162.538 | 0.000 | 0.000 | ||
21155 | 2023.02.23 03:00 | modify | 4412 | 0.10 | 162.538 | 163.938 | 160.138 | ||
21156 | 2023.02.23 04:00 | sell | 4413 | 0.10 | 162.577 | 0.000 | 0.000 | ||
21157 | 2023.02.23 04:00 | modify | 4413 | 0.10 | 162.577 | 163.977 | 160.177 | ||
21158 | 2023.02.23 05:00 | close | 4374 | 0.10 | 162.537 | 161.367 | 165.167 | -12.64 | 53393.84 |
21159 | 2023.02.23 05:00 | sell | 4414 | 0.10 | 162.537 | 0.000 | 0.000 | ||
21160 | 2023.02.23 05:00 | modify | 4414 | 0.10 | 162.537 | 163.937 | 160.137 | ||
21161 | 2023.02.23 06:00 | close | 4375 | 0.10 | 162.609 | 161.398 | 165.198 | -9.63 | 53384.21 |
21162 | 2023.02.23 06:00 | sell | 4415 | 0.10 | 162.609 | 0.000 | 0.000 | ||
21163 | 2023.02.23 06:00 | modify | 4415 | 0.10 | 162.609 | 164.009 | 160.209 | ||
21164 | 2023.02.23 07:00 | close | 4376 | 0.10 | 162.693 | 161.638 | 165.438 | -21.06 | 53363.15 |
21165 | 2023.02.23 07:00 | sell | 4416 | 0.10 | 162.693 | 0.000 | 0.000 | ||
21166 | 2023.02.23 07:00 | modify | 4416 | 0.10 | 162.693 | 164.093 | 160.293 | ||
21167 | 2023.02.23 08:00 | close | 4377 | 0.10 | 162.615 | 161.747 | 165.547 | -34.76 | 53328.39 |
21168 | 2023.02.23 08:00 | sell | 4417 | 0.10 | 162.615 | 0.000 | 0.000 | ||
21169 | 2023.02.23 08:00 | modify | 4417 | 0.10 | 162.615 | 164.015 | 160.215 | ||
21170 | 2023.02.23 09:00 | close | 4378 | 0.10 | 162.360 | 161.808 | 165.608 | -57.92 | 53270.47 |
21171 | 2023.02.23 09:00 | sell | 4418 | 0.10 | 162.360 | 0.000 | 0.000 | ||
21172 | 2023.02.23 09:00 | modify | 4418 | 0.10 | 162.360 | 163.760 | 159.960 | ||
21173 | 2023.02.23 09:15 | s/l | 4380 | 0.10 | 162.228 | 162.228 | 166.028 | -98.37 | 53172.10 |
21174 | 2023.02.23 09:20 | s/l | 4382 | 0.10 | 162.154 | 162.154 | 165.954 | -98.38 | 53073.72 |
21175 | 2023.02.23 09:20 | s/l | 4384 | 0.10 | 162.056 | 162.056 | 165.856 | -98.38 | 52975.34 |
21176 | 2023.02.23 09:20 | s/l | 4386 | 0.10 | 162.120 | 162.120 | 165.920 | -98.38 | 52876.96 |
21177 | 2023.02.23 09:20 | s/l | 4388 | 0.10 | 162.106 | 162.106 | 165.906 | -99.42 | 52777.54 |
21178 | 2023.02.23 09:20 | s/l | 4389 | 0.10 | 162.143 | 162.143 | 165.943 | -99.42 | 52678.11 |
21179 | 2023.02.23 09:20 | s/l | 4391 | 0.10 | 162.150 | 162.150 | 165.950 | -99.42 | 52578.69 |
21180 | 2023.02.23 09:20 | s/l | 4392 | 0.10 | 162.143 | 162.143 | 165.943 | -99.42 | 52479.26 |
21181 | 2023.02.23 10:00 | sell | 4419 | 0.10 | 162.241 | 0.000 | 0.000 | ||
21182 | 2023.02.23 10:00 | modify | 4419 | 0.10 | 162.241 | 163.641 | 159.841 | ||
21183 | 2023.02.23 11:00 | sell | 4420 | 0.10 | 162.338 | 0.000 | 0.000 | ||
21184 | 2023.02.23 11:00 | modify | 4420 | 0.10 | 162.338 | 163.738 | 159.938 | ||
21185 | 2023.02.23 12:00 | sell | 4421 | 0.10 | 162.319 | 0.000 | 0.000 | ||
21186 | 2023.02.23 12:00 | modify | 4421 | 0.10 | 162.319 | 163.719 | 159.919 | ||
21187 | 2023.02.23 16:00 | sell | 4422 | 0.10 | 162.133 | 0.000 | 0.000 | ||
21188 | 2023.02.23 16:00 | modify | 4422 | 0.10 | 162.133 | 163.533 | 159.733 | ||
21189 | 2023.02.23 16:20 | s/l | 4385 | 0.10 | 161.985 | 161.985 | 165.785 | -98.37 | 52380.89 |
21190 | 2023.02.23 16:20 | s/l | 4387 | 0.10 | 162.012 | 162.012 | 165.812 | -98.37 | 52282.53 |
21191 | 2023.02.23 16:20 | s/l | 4393 | 0.10 | 161.981 | 161.981 | 165.781 | -99.42 | 52183.10 |
21192 | 2023.02.23 16:45 | s/l | 4381 | 0.10 | 161.965 | 161.965 | 165.765 | -98.38 | 52084.72 |
21193 | 2023.02.23 16:45 | s/l | 4383 | 0.10 | 161.952 | 161.952 | 165.752 | -98.37 | 51986.35 |
21194 | 2023.02.23 16:50 | s/l | 4390 | 0.10 | 161.918 | 161.918 | 165.718 | -99.42 | 51886.93 |
21195 | 2023.02.23 16:50 | s/l | 4395 | 0.10 | 161.853 | 161.853 | 165.653 | -99.42 | 51787.50 |
21196 | 2023.02.23 16:50 | s/l | 4396 | 0.10 | 161.860 | 161.860 | 165.660 | -99.42 | 51688.08 |
21197 | 2023.02.23 17:00 | sell | 4423 | 0.10 | 161.958 | 0.000 | 0.000 | ||
21198 | 2023.02.23 17:00 | modify | 4423 | 0.10 | 161.958 | 163.358 | 159.558 | ||
21199 | 2023.02.23 17:15 | s/l | 4379 | 0.10 | 161.814 | 161.814 | 165.614 | -98.37 | 51589.71 |
21200 | 2023.02.23 17:20 | s/l | 4394 | 0.10 | 161.795 | 161.795 | 165.595 | -99.42 | 51490.28 |
21201 | 2023.02.23 17:20 | modify | 4399 | 0.10 | 162.871 | 163.071 | 160.471 | ||
21202 | 2023.02.23 17:20 | modify | 4397 | 0.10 | 162.842 | 163.042 | 160.442 | ||
21203 | 2023.02.23 17:50 | modify | 4400 | 0.10 | 162.830 | 163.030 | 160.430 | ||
21204 | 2023.02.23 17:50 | modify | 4398 | 0.10 | 162.817 | 163.017 | 160.417 | ||
21205 | 2023.02.23 18:00 | sell | 4424 | 0.10 | 161.742 | 0.000 | 0.000 | ||
21206 | 2023.02.23 18:00 | modify | 4424 | 0.10 | 161.742 | 163.142 | 159.342 | ||
21207 | 2023.02.23 19:00 | sell | 4425 | 0.10 | 161.722 | 0.000 | 0.000 | ||
21208 | 2023.02.23 19:00 | modify | 4425 | 0.10 | 161.722 | 163.122 | 159.322 | ||
21209 | 2023.02.23 20:00 | sell | 4426 | 0.10 | 161.794 | 0.000 | 0.000 | ||
21210 | 2023.02.23 20:00 | modify | 4426 | 0.10 | 161.794 | 163.194 | 159.394 | ||
21211 | 2023.02.23 21:00 | sell | 4427 | 0.10 | 161.876 | 0.000 | 0.000 | ||
21212 | 2023.02.23 21:00 | modify | 4427 | 0.10 | 161.876 | 163.276 | 159.476 | ||
21213 | 2023.02.23 22:00 | sell | 4428 | 0.10 | 161.784 | 0.000 | 0.000 | ||
21214 | 2023.02.23 22:00 | modify | 4428 | 0.10 | 161.784 | 163.184 | 159.384 | ||
21215 | 2023.02.23 23:00 | sell | 4429 | 0.10 | 161.835 | 0.000 | 0.000 | ||
21216 | 2023.02.23 23:00 | modify | 4429 | 0.10 | 161.835 | 163.235 | 159.435 | ||
21217 | 2023.02.23 23:20 | modify | 4417 | 0.10 | 162.615 | 162.815 | 160.215 | ||
21218 | 2023.02.23 23:20 | modify | 4416 | 0.10 | 162.693 | 162.893 | 160.293 | ||
21219 | 2023.02.23 23:20 | modify | 4415 | 0.10 | 162.609 | 162.809 | 160.209 | ||
21220 | 2023.02.23 23:20 | modify | 4413 | 0.10 | 162.577 | 162.777 | 160.177 | ||
21221 | 2023.02.23 23:20 | modify | 4403 | 0.10 | 162.683 | 162.883 | 160.283 | ||
21222 | 2023.02.23 23:20 | modify | 4402 | 0.10 | 162.573 | 162.773 | 160.173 | ||
21223 | 2023.02.24 00:00 | sell | 4430 | 0.10 | 161.768 | 0.000 | 0.000 | ||
21224 | 2023.02.24 00:00 | modify | 4430 | 0.10 | 161.768 | 163.168 | 159.368 | ||
21225 | 2023.02.24 00:50 | modify | 4420 | 0.10 | 162.338 | 162.538 | 159.938 | ||
21226 | 2023.02.24 00:50 | modify | 4418 | 0.10 | 162.360 | 162.560 | 159.960 | ||
21227 | 2023.02.24 00:50 | modify | 4414 | 0.10 | 162.537 | 162.737 | 160.137 | ||
21228 | 2023.02.24 00:50 | modify | 4412 | 0.10 | 162.538 | 162.738 | 160.138 | ||
21229 | 2023.02.24 00:50 | modify | 4411 | 0.10 | 162.523 | 162.723 | 160.123 | ||
21230 | 2023.02.24 00:50 | modify | 4410 | 0.10 | 162.527 | 162.727 | 160.127 | ||
21231 | 2023.02.24 00:50 | modify | 4409 | 0.10 | 162.547 | 162.747 | 160.147 | ||
21232 | 2023.02.24 00:50 | modify | 4408 | 0.10 | 162.416 | 162.616 | 160.016 | ||
21233 | 2023.02.24 00:50 | modify | 4406 | 0.10 | 162.518 | 162.718 | 160.118 | ||
21234 | 2023.02.24 00:50 | modify | 4405 | 0.10 | 162.413 | 162.613 | 160.013 | ||
21235 | 2023.02.24 00:50 | modify | 4404 | 0.10 | 162.550 | 162.750 | 160.150 | ||
21236 | 2023.02.24 00:50 | modify | 4401 | 0.10 | 162.422 | 162.622 | 160.022 | ||
21237 | 2023.02.24 00:50 | modify | 4400 | 0.10 | 162.830 | 162.230 | 160.430 | ||
21238 | 2023.02.24 00:50 | modify | 4399 | 0.10 | 162.871 | 162.032 | 160.471 | ||
21239 | 2023.02.24 00:50 | modify | 4398 | 0.10 | 162.817 | 162.217 | 160.417 | ||
21240 | 2023.02.24 00:50 | modify | 4397 | 0.10 | 162.842 | 162.032 | 160.442 | ||
21241 | 2023.02.24 01:00 | sell | 4431 | 0.10 | 161.541 | 0.000 | 0.000 | ||
21242 | 2023.02.24 01:00 | modify | 4431 | 0.10 | 161.541 | 162.941 | 159.141 | ||
21243 | 2023.02.24 02:00 | sell | 4432 | 0.10 | 161.940 | 0.000 | 0.000 | ||
21244 | 2023.02.24 02:00 | modify | 4432 | 0.10 | 161.940 | 163.340 | 159.540 | ||
21245 | 2023.02.24 02:02 | s/l | 4397 | 0.10 | 162.032 | 162.032 | 160.442 | 53.82 | 51544.11 |
21246 | 2023.02.24 02:02 | s/l | 4399 | 0.10 | 162.032 | 162.032 | 160.471 | 55.94 | 51600.05 |
21247 | 2023.02.24 03:00 | sell | 4433 | 0.10 | 161.955 | 0.000 | 0.000 | ||
21248 | 2023.02.24 03:00 | modify | 4433 | 0.10 | 161.955 | 163.355 | 159.555 | ||
21249 | 2023.02.24 04:00 | sell | 4434 | 0.10 | 161.969 | 0.000 | 0.000 | ||
21250 | 2023.02.24 04:00 | modify | 4434 | 0.10 | 161.969 | 163.369 | 159.569 | ||
21251 | 2023.02.24 05:00 | sell | 4435 | 0.10 | 161.870 | 0.000 | 0.000 | ||
21252 | 2023.02.24 05:00 | modify | 4435 | 0.10 | 161.870 | 163.270 | 159.470 | ||
21253 | 2023.02.24 06:00 | sell | 4436 | 0.10 | 161.824 | 0.000 | 0.000 | ||
21254 | 2023.02.24 06:00 | modify | 4436 | 0.10 | 161.824 | 163.224 | 159.424 | ||
21255 | 2023.02.24 07:00 | sell | 4437 | 0.10 | 161.853 | 0.000 | 0.000 | ||
21256 | 2023.02.24 07:00 | modify | 4437 | 0.10 | 161.853 | 163.253 | 159.453 | ||
21257 | 2023.02.24 07:50 | s/l | 4398 | 0.10 | 162.217 | 162.217 | 160.417 | 38.44 | 51638.49 |
21258 | 2023.02.24 08:00 | sell | 4438 | 0.10 | 162.159 | 0.000 | 0.000 | ||
21259 | 2023.02.24 08:00 | modify | 4438 | 0.10 | 162.159 | 163.559 | 159.759 | ||
21260 | 2023.02.24 08:20 | s/l | 4400 | 0.10 | 162.230 | 162.230 | 160.430 | 38.43 | 51676.93 |
21261 | 2023.02.24 09:15 | s/l | 4418 | 0.10 | 162.560 | 162.560 | 159.960 | -16.04 | 51660.89 |
21262 | 2023.02.24 09:15 | s/l | 4420 | 0.10 | 162.538 | 162.538 | 159.938 | -16.03 | 51644.85 |
21263 | 2023.02.24 09:20 | s/l | 4401 | 0.10 | 162.622 | 162.622 | 160.022 | -20.19 | 51624.67 |
21264 | 2023.02.24 09:20 | s/l | 4405 | 0.10 | 162.613 | 162.613 | 160.013 | -20.18 | 51604.49 |
21265 | 2023.02.24 09:20 | s/l | 4408 | 0.10 | 162.616 | 162.616 | 160.016 | -20.19 | 51584.30 |
21266 | 2023.02.24 11:00 | sell | 4439 | 0.10 | 162.331 | 0.000 | 0.000 | ||
21267 | 2023.02.24 11:00 | modify | 4439 | 0.10 | 162.331 | 163.731 | 159.931 | ||
21268 | 2023.02.24 13:16 | s/l | 4402 | 0.10 | 162.773 | 162.773 | 160.173 | -20.18 | 51564.13 |
21269 | 2023.02.24 13:16 | s/l | 4404 | 0.10 | 162.750 | 162.750 | 160.150 | -20.19 | 51543.94 |
21270 | 2023.02.24 13:16 | s/l | 4406 | 0.10 | 162.718 | 162.718 | 160.118 | -20.18 | 51523.76 |
21271 | 2023.02.24 13:16 | s/l | 4409 | 0.10 | 162.747 | 162.747 | 160.147 | -16.04 | 51507.72 |
21272 | 2023.02.24 13:16 | s/l | 4410 | 0.10 | 162.727 | 162.727 | 160.127 | -16.03 | 51491.69 |
21273 | 2023.02.24 13:16 | s/l | 4411 | 0.10 | 162.723 | 162.723 | 160.123 | -16.03 | 51475.66 |
21274 | 2023.02.24 13:16 | s/l | 4412 | 0.10 | 162.738 | 162.738 | 160.138 | -16.04 | 51459.62 |
21275 | 2023.02.24 13:16 | s/l | 4413 | 0.10 | 162.777 | 162.777 | 160.177 | -16.04 | 51443.58 |
21276 | 2023.02.24 13:16 | s/l | 4414 | 0.10 | 162.737 | 162.737 | 160.137 | -16.04 | 51427.53 |
21277 | 2023.02.24 14:45 | s/l | 4415 | 0.10 | 162.809 | 162.809 | 160.209 | -16.03 | 51411.50 |
21278 | 2023.02.24 14:45 | s/l | 4417 | 0.10 | 162.815 | 162.815 | 160.215 | -16.03 | 51395.47 |
21279 | 2023.02.24 14:50 | s/l | 4403 | 0.10 | 162.883 | 162.883 | 160.283 | -20.18 | 51375.29 |
21280 | 2023.02.24 14:50 | s/l | 4416 | 0.10 | 162.893 | 162.893 | 160.293 | -16.04 | 51359.25 |
21281 | 2023.02.24 15:00 | buy | 4440 | 0.10 | 162.751 | 0.000 | 0.000 | ||
21282 | 2023.02.24 15:00 | modify | 4440 | 0.10 | 162.751 | 161.351 | 165.151 | ||
21283 | 2023.02.24 15:15 | s/l | 4431 | 0.10 | 162.941 | 162.941 | 159.141 | -102.58 | 51256.67 |
21284 | 2023.02.24 16:00 | buy | 4441 | 0.10 | 162.902 | 0.000 | 0.000 | ||
21285 | 2023.02.24 16:00 | modify | 4441 | 0.10 | 162.902 | 161.502 | 165.302 | ||
21286 | 2023.02.24 17:00 | buy | 4442 | 0.10 | 162.936 | 0.000 | 0.000 | ||
21287 | 2023.02.24 17:00 | modify | 4442 | 0.10 | 162.936 | 161.536 | 165.336 | ||
21288 | 2023.02.24 17:32 | s/l | 4425 | 0.10 | 163.122 | 163.122 | 159.322 | -103.97 | 51152.70 |
21289 | 2023.02.24 17:37 | s/l | 4424 | 0.10 | 163.142 | 163.142 | 159.342 | -103.96 | 51048.74 |
21290 | 2023.02.24 18:00 | buy | 4443 | 0.10 | 163.036 | 0.000 | 0.000 | ||
21291 | 2023.02.24 18:00 | modify | 4443 | 0.10 | 163.036 | 161.636 | 165.436 | ||
21292 | 2023.02.24 19:00 | buy | 4444 | 0.10 | 163.029 | 0.000 | 0.000 | ||
21293 | 2023.02.24 19:00 | modify | 4444 | 0.10 | 163.029 | 161.629 | 165.429 | ||
21294 | 2023.02.24 20:00 | buy | 4445 | 0.10 | 162.985 | 0.000 | 0.000 | ||
21295 | 2023.02.24 20:00 | modify | 4445 | 0.10 | 162.985 | 161.585 | 165.385 | ||
21296 | 2023.02.24 21:00 | buy | 4446 | 0.10 | 162.951 | 0.000 | 0.000 | ||
21297 | 2023.02.24 21:00 | modify | 4446 | 0.10 | 162.951 | 161.551 | 165.351 | ||
21298 | 2023.02.26 22:00 | buy | 4447 | 0.10 | 163.055 | 0.000 | 0.000 | ||
21299 | 2023.02.26 22:00 | modify | 4447 | 0.10 | 163.055 | 161.655 | 165.455 | ||
21300 | 2023.02.26 23:00 | buy | 4448 | 0.10 | 162.921 | 0.000 | 0.000 | ||
21301 | 2023.02.26 23:00 | modify | 4448 | 0.10 | 162.921 | 161.521 | 165.321 | ||
21302 | 2023.02.27 00:00 | buy | 4449 | 0.10 | 163.057 | 0.000 | 0.000 | ||
21303 | 2023.02.27 00:00 | modify | 4449 | 0.10 | 163.057 | 161.657 | 165.457 | ||
21304 | 2023.02.27 01:00 | buy | 4450 | 0.10 | 163.022 | 0.000 | 0.000 | ||
21305 | 2023.02.27 01:00 | modify | 4450 | 0.10 | 163.022 | 161.622 | 165.422 | ||
21306 | 2023.02.27 02:00 | buy | 4451 | 0.10 | 162.900 | 0.000 | 0.000 | ||
21307 | 2023.02.27 02:00 | modify | 4451 | 0.10 | 162.900 | 161.500 | 165.300 | ||
21308 | 2023.02.27 03:00 | buy | 4452 | 0.10 | 162.843 | 0.000 | 0.000 | ||
21309 | 2023.02.27 03:00 | modify | 4452 | 0.10 | 162.843 | 161.443 | 165.243 | ||
21310 | 2023.02.27 04:00 | buy | 4453 | 0.10 | 162.904 | 0.000 | 0.000 | ||
21311 | 2023.02.27 04:00 | modify | 4453 | 0.10 | 162.904 | 161.504 | 165.304 | ||
21312 | 2023.02.27 05:00 | buy | 4454 | 0.10 | 162.906 | 0.000 | 0.000 | ||
21313 | 2023.02.27 05:00 | modify | 4454 | 0.10 | 162.906 | 161.506 | 165.306 | ||
21314 | 2023.02.27 06:00 | buy | 4455 | 0.10 | 162.811 | 0.000 | 0.000 | ||
21315 | 2023.02.27 06:00 | modify | 4455 | 0.10 | 162.811 | 161.411 | 165.211 | ||
21316 | 2023.02.27 07:00 | buy | 4456 | 0.10 | 162.739 | 0.000 | 0.000 | ||
21317 | 2023.02.27 07:00 | modify | 4456 | 0.10 | 162.739 | 161.339 | 165.139 | ||
21318 | 2023.02.27 08:00 | buy | 4457 | 0.10 | 162.841 | 0.000 | 0.000 | ||
21319 | 2023.02.27 08:00 | modify | 4457 | 0.10 | 162.841 | 161.441 | 165.241 | ||
21320 | 2023.02.27 09:00 | buy | 4458 | 0.10 | 162.919 | 0.000 | 0.000 | ||
21321 | 2023.02.27 09:00 | modify | 4458 | 0.10 | 162.919 | 161.519 | 165.319 | ||
21322 | 2023.02.27 09:33 | s/l | 4426 | 0.10 | 163.194 | 163.194 | 159.394 | -105.34 | 50943.40 |
21323 | 2023.02.27 09:33 | s/l | 4428 | 0.10 | 163.184 | 163.184 | 159.384 | -105.34 | 50838.05 |
21324 | 2023.02.27 09:33 | s/l | 4429 | 0.10 | 163.235 | 163.235 | 159.435 | -105.35 | 50732.70 |
21325 | 2023.02.27 09:33 | s/l | 4430 | 0.10 | 163.168 | 163.168 | 159.368 | -103.97 | 50628.73 |
21326 | 2023.02.27 09:33 | s/l | 4436 | 0.10 | 163.224 | 163.224 | 159.424 | -103.96 | 50524.77 |
21327 | 2023.02.27 09:33 | s/l | 4437 | 0.10 | 163.253 | 163.253 | 159.453 | -103.97 | 50420.79 |
21328 | 2023.02.27 09:40 | s/l | 4427 | 0.10 | 163.276 | 163.276 | 159.476 | -105.34 | 50315.45 |
21329 | 2023.02.27 09:40 | s/l | 4432 | 0.10 | 163.340 | 163.340 | 159.540 | -103.96 | 50211.49 |
21330 | 2023.02.27 09:40 | s/l | 4435 | 0.10 | 163.270 | 163.270 | 159.470 | -103.96 | 50107.53 |
21331 | 2023.02.27 09:46 | s/l | 4423 | 0.10 | 163.358 | 163.358 | 159.558 | -105.34 | 50002.18 |
21332 | 2023.02.27 09:46 | s/l | 4433 | 0.10 | 163.355 | 163.355 | 159.555 | -103.96 | 49898.22 |
21333 | 2023.02.27 09:46 | s/l | 4434 | 0.10 | 163.369 | 163.369 | 159.569 | -103.97 | 49794.25 |
21334 | 2023.02.27 10:00 | buy | 4459 | 0.10 | 163.342 | 0.000 | 0.000 | ||
21335 | 2023.02.27 10:00 | modify | 4459 | 0.10 | 163.342 | 161.942 | 165.742 | ||
21336 | 2023.02.27 11:00 | buy | 4460 | 0.10 | 163.277 | 0.000 | 0.000 | ||
21337 | 2023.02.27 11:00 | modify | 4460 | 0.10 | 163.277 | 161.877 | 165.677 | ||
21338 | 2023.02.27 12:00 | buy | 4461 | 0.10 | 163.329 | 0.000 | 0.000 | ||
21339 | 2023.02.27 12:00 | modify | 4461 | 0.10 | 163.329 | 161.929 | 165.729 | ||
21340 | 2023.02.27 13:00 | buy | 4462 | 0.10 | 163.321 | 0.000 | 0.000 | ||
21341 | 2023.02.27 13:00 | modify | 4462 | 0.10 | 163.321 | 161.921 | 165.721 | ||
21342 | 2023.02.27 13:50 | s/l | 4422 | 0.10 | 163.533 | 163.533 | 159.733 | -105.34 | 49688.91 |
21343 | 2023.02.27 13:50 | s/l | 4438 | 0.10 | 163.559 | 163.559 | 159.759 | -103.97 | 49584.94 |
21344 | 2023.02.27 14:00 | buy | 4463 | 0.10 | 163.573 | 0.000 | 0.000 | ||
21345 | 2023.02.27 14:00 | modify | 4463 | 0.10 | 163.573 | 162.173 | 165.973 | ||
21346 | 2023.02.27 14:15 | s/l | 4419 | 0.10 | 163.641 | 163.641 | 159.841 | -105.35 | 49479.58 |
21347 | 2023.02.27 14:20 | s/l | 4407 | 0.10 | 163.685 | 163.685 | 159.885 | -109.49 | 49370.09 |
21348 | 2023.02.27 15:00 | buy | 4464 | 0.10 | 163.485 | 0.000 | 0.000 | ||
21349 | 2023.02.27 15:00 | modify | 4464 | 0.10 | 163.485 | 162.085 | 165.885 | ||
21350 | 2023.02.27 15:10 | s/l | 4421 | 0.10 | 163.719 | 163.719 | 159.919 | -105.34 | 49264.75 |
21351 | 2023.02.27 15:15 | s/l | 4439 | 0.10 | 163.731 | 163.731 | 159.931 | -103.96 | 49160.79 |
21352 | 2023.02.27 15:20 | modify | 4457 | 0.10 | 162.841 | 162.641 | 165.241 | ||
21353 | 2023.02.27 15:20 | modify | 4456 | 0.10 | 162.739 | 162.539 | 165.139 | ||
21354 | 2023.02.27 15:20 | modify | 4455 | 0.10 | 162.811 | 162.611 | 165.211 | ||
21355 | 2023.02.27 15:20 | modify | 4452 | 0.10 | 162.843 | 162.643 | 165.243 | ||
21356 | 2023.02.27 15:20 | modify | 4440 | 0.10 | 162.751 | 162.551 | 165.151 | ||
21357 | 2023.02.27 16:00 | buy | 4465 | 0.10 | 163.671 | 0.000 | 0.000 | ||
21358 | 2023.02.27 16:00 | modify | 4465 | 0.10 | 163.671 | 162.271 | 166.071 | ||
21359 | 2023.02.27 17:00 | buy | 4466 | 0.10 | 163.923 | 0.000 | 0.000 | ||
21360 | 2023.02.27 17:00 | modify | 4466 | 0.10 | 163.923 | 162.523 | 166.323 | ||
21361 | 2023.02.27 17:15 | modify | 4454 | 0.10 | 162.906 | 162.706 | 165.306 | ||
21362 | 2023.02.27 17:15 | modify | 4453 | 0.10 | 162.904 | 162.704 | 165.304 | ||
21363 | 2023.02.27 17:15 | modify | 4451 | 0.10 | 162.900 | 162.700 | 165.300 | ||
21364 | 2023.02.27 17:15 | modify | 4441 | 0.10 | 162.902 | 162.702 | 165.302 | ||
21365 | 2023.02.27 17:20 | modify | 4458 | 0.10 | 162.919 | 162.719 | 165.319 | ||
21366 | 2023.02.27 17:20 | modify | 4448 | 0.10 | 162.921 | 162.721 | 165.321 | ||
21367 | 2023.02.27 17:20 | modify | 4446 | 0.10 | 162.951 | 162.751 | 165.351 | ||
21368 | 2023.02.27 17:20 | modify | 4442 | 0.10 | 162.936 | 162.736 | 165.336 | ||
21369 | 2023.02.27 17:35 | modify | 4445 | 0.10 | 162.985 | 162.785 | 165.385 | ||
21370 | 2023.02.27 17:40 | modify | 4450 | 0.10 | 163.022 | 162.822 | 165.422 | ||
21371 | 2023.02.27 17:40 | modify | 4444 | 0.10 | 163.029 | 162.829 | 165.429 | ||
21372 | 2023.02.27 17:40 | modify | 4443 | 0.10 | 163.036 | 162.836 | 165.436 | ||
21373 | 2023.02.27 17:45 | modify | 4449 | 0.10 | 163.057 | 162.857 | 165.457 | ||
21374 | 2023.02.27 17:45 | modify | 4447 | 0.10 | 163.055 | 162.855 | 165.455 | ||
21375 | 2023.02.27 17:50 | modify | 4456 | 0.10 | 162.739 | 163.339 | 165.139 | ||
21376 | 2023.02.27 17:50 | modify | 4440 | 0.10 | 162.751 | 163.351 | 165.151 | ||
21377 | 2023.02.27 18:00 | buy | 4467 | 0.10 | 164.258 | 0.000 | 0.000 | ||
21378 | 2023.02.27 18:00 | modify | 4467 | 0.10 | 164.258 | 162.858 | 166.658 | ||
21379 | 2023.02.27 19:00 | buy | 4468 | 0.10 | 164.244 | 0.000 | 0.000 | ||
21380 | 2023.02.27 19:00 | modify | 4468 | 0.10 | 164.244 | 162.844 | 166.644 | ||
21381 | 2023.02.27 20:00 | buy | 4469 | 0.10 | 164.315 | 0.000 | 0.000 | ||
21382 | 2023.02.27 20:00 | modify | 4469 | 0.10 | 164.315 | 162.915 | 166.715 | ||
21383 | 2023.02.27 21:00 | buy | 4470 | 0.10 | 164.326 | 0.000 | 0.000 | ||
21384 | 2023.02.27 21:00 | modify | 4470 | 0.10 | 164.326 | 162.926 | 166.726 | ||
21385 | 2023.02.27 21:20 | modify | 4455 | 0.10 | 162.811 | 163.411 | 165.211 | ||
21386 | 2023.02.27 22:00 | buy | 4471 | 0.10 | 164.024 | 0.000 | 0.000 | ||
21387 | 2023.02.27 22:00 | modify | 4471 | 0.10 | 164.024 | 162.624 | 166.424 | ||
21388 | 2023.02.27 23:00 | buy | 4472 | 0.10 | 164.225 | 0.000 | 0.000 | ||
21389 | 2023.02.27 23:00 | modify | 4472 | 0.10 | 164.225 | 162.825 | 166.625 | ||
21390 | 2023.02.27 23:20 | modify | 4457 | 0.10 | 162.841 | 163.441 | 165.241 | ||
21391 | 2023.02.27 23:20 | modify | 4456 | 0.10 | 162.739 | 163.543 | 165.139 | ||
21392 | 2023.02.27 23:40 | modify | 4452 | 0.10 | 162.843 | 163.443 | 165.243 | ||
21393 | 2023.02.27 23:40 | modify | 4440 | 0.10 | 162.751 | 163.570 | 165.151 | ||
21394 | 2023.02.27 23:45 | modify | 4460 | 0.10 | 163.277 | 163.077 | 165.677 | ||
21395 | 2023.02.27 23:45 | modify | 4455 | 0.10 | 162.811 | 163.611 | 165.211 | ||
21396 | 2023.02.27 23:45 | modify | 4454 | 0.10 | 162.906 | 163.506 | 165.306 | ||
21397 | 2023.02.27 23:45 | modify | 4453 | 0.10 | 162.904 | 163.504 | 165.304 | ||
21398 | 2023.02.27 23:45 | modify | 4451 | 0.10 | 162.900 | 163.500 | 165.300 | ||
21399 | 2023.02.27 23:45 | modify | 4441 | 0.10 | 162.902 | 163.502 | 165.302 | ||
21400 | 2023.02.27 23:50 | modify | 4462 | 0.10 | 163.321 | 163.121 | 165.721 | ||
21401 | 2023.02.27 23:50 | modify | 4461 | 0.10 | 163.329 | 163.129 | 165.729 | ||
21402 | 2023.02.27 23:50 | modify | 4459 | 0.10 | 163.342 | 163.142 | 165.742 | ||
21403 | 2023.02.27 23:50 | modify | 4458 | 0.10 | 162.919 | 163.519 | 165.319 | ||
21404 | 2023.02.27 23:50 | modify | 4457 | 0.10 | 162.841 | 163.651 | 165.241 | ||
21405 | 2023.02.27 23:50 | modify | 4456 | 0.10 | 162.739 | 163.651 | 165.139 | ||
21406 | 2023.02.27 23:50 | modify | 4452 | 0.10 | 162.843 | 163.651 | 165.243 | ||
21407 | 2023.02.27 23:50 | modify | 4448 | 0.10 | 162.921 | 163.521 | 165.321 | ||
21408 | 2023.02.27 23:50 | modify | 4442 | 0.10 | 162.936 | 163.536 | 165.336 | ||
21409 | 2023.02.27 23:50 | modify | 4440 | 0.10 | 162.751 | 163.651 | 165.151 | ||
21410 | 2023.02.28 00:00 | buy | 4473 | 0.10 | 164.468 | 0.000 | 0.000 | ||
21411 | 2023.02.28 00:00 | modify | 4473 | 0.10 | 164.468 | 163.068 | 166.868 | ||
21412 | 2023.02.28 00:02 | modify | 4446 | 0.10 | 162.951 | 163.551 | 165.351 | ||
21413 | 2023.02.28 00:02 | modify | 4445 | 0.10 | 162.985 | 163.585 | 165.385 | ||
21414 | 2023.02.28 00:07 | modify | 4455 | 0.10 | 162.811 | 163.704 | 165.211 | ||
21415 | 2023.02.28 00:07 | modify | 4453 | 0.10 | 162.904 | 163.704 | 165.304 | ||
21416 | 2023.02.28 00:07 | modify | 4451 | 0.10 | 162.900 | 163.704 | 165.300 | ||
21417 | 2023.02.28 00:07 | modify | 4441 | 0.10 | 162.902 | 163.704 | 165.302 | ||
21418 | 2023.02.28 01:00 | buy | 4474 | 0.10 | 164.304 | 0.000 | 0.000 | ||
21419 | 2023.02.28 01:00 | modify | 4474 | 0.10 | 164.304 | 162.904 | 166.704 | ||
21420 | 2023.02.28 02:00 | buy | 4475 | 0.10 | 164.205 | 0.000 | 0.000 | ||
21421 | 2023.02.28 02:00 | modify | 4475 | 0.10 | 164.205 | 162.805 | 166.605 | ||
21422 | 2023.02.28 03:00 | buy | 4476 | 0.10 | 164.306 | 0.000 | 0.000 | ||
21423 | 2023.02.28 03:00 | modify | 4476 | 0.10 | 164.306 | 162.906 | 166.706 | ||
21424 | 2023.02.28 04:00 | buy | 4477 | 0.10 | 164.209 | 0.000 | 0.000 | ||
21425 | 2023.02.28 04:00 | modify | 4477 | 0.10 | 164.209 | 162.809 | 166.609 | ||
21426 | 2023.02.28 05:00 | buy | 4478 | 0.10 | 164.165 | 0.000 | 0.000 | ||
21427 | 2023.02.28 05:00 | modify | 4478 | 0.10 | 164.165 | 162.765 | 166.565 | ||
21428 | 2023.02.28 06:00 | buy | 4479 | 0.10 | 164.154 | 0.000 | 0.000 | ||
21429 | 2023.02.28 06:00 | modify | 4479 | 0.10 | 164.154 | 162.754 | 166.554 | ||
21430 | 2023.02.28 07:00 | close | 4440 | 0.10 | 164.224 | 163.651 | 165.151 | 110.05 | 49270.84 |
21431 | 2023.02.28 07:00 | buy | 4480 | 0.10 | 164.264 | 0.000 | 0.000 | ||
21432 | 2023.02.28 07:00 | modify | 4480 | 0.10 | 164.264 | 162.864 | 166.664 | ||
21433 | 2023.02.28 07:45 | modify | 4458 | 0.10 | 162.919 | 163.723 | 165.319 | ||
21434 | 2023.02.28 07:45 | modify | 4454 | 0.10 | 162.906 | 163.723 | 165.306 | ||
21435 | 2023.02.28 07:45 | modify | 4450 | 0.10 | 163.022 | 163.622 | 165.422 | ||
21436 | 2023.02.28 07:45 | modify | 4448 | 0.10 | 162.921 | 163.723 | 165.321 | ||
21437 | 2023.02.28 07:50 | modify | 4464 | 0.10 | 163.485 | 163.285 | 165.885 | ||
21438 | 2023.02.28 07:50 | modify | 4458 | 0.10 | 162.919 | 163.836 | 165.319 | ||
21439 | 2023.02.28 07:50 | modify | 4457 | 0.10 | 162.841 | 163.836 | 165.241 | ||
21440 | 2023.02.28 07:50 | modify | 4456 | 0.10 | 162.739 | 163.836 | 165.139 | ||
21441 | 2023.02.28 07:50 | modify | 4455 | 0.10 | 162.811 | 163.836 | 165.211 | ||
21442 | 2023.02.28 07:50 | modify | 4454 | 0.10 | 162.906 | 163.836 | 165.306 | ||
21443 | 2023.02.28 07:50 | modify | 4453 | 0.10 | 162.904 | 163.836 | 165.304 | ||
21444 | 2023.02.28 07:50 | modify | 4452 | 0.10 | 162.843 | 163.836 | 165.243 | ||
21445 | 2023.02.28 07:50 | modify | 4451 | 0.10 | 162.900 | 163.836 | 165.300 | ||
21446 | 2023.02.28 07:50 | modify | 4450 | 0.10 | 163.022 | 163.836 | 165.422 | ||
21447 | 2023.02.28 07:50 | modify | 4449 | 0.10 | 163.057 | 163.657 | 165.457 | ||
21448 | 2023.02.28 07:50 | modify | 4448 | 0.10 | 162.921 | 163.836 | 165.321 | ||
21449 | 2023.02.28 07:50 | modify | 4447 | 0.10 | 163.055 | 163.655 | 165.455 | ||
21450 | 2023.02.28 07:50 | modify | 4446 | 0.10 | 162.951 | 163.836 | 165.351 | ||
21451 | 2023.02.28 07:50 | modify | 4445 | 0.10 | 162.985 | 163.836 | 165.385 | ||
21452 | 2023.02.28 07:50 | modify | 4444 | 0.10 | 163.029 | 163.836 | 165.429 | ||
21453 | 2023.02.28 07:50 | modify | 4443 | 0.10 | 163.036 | 163.836 | 165.436 | ||
21454 | 2023.02.28 07:50 | modify | 4442 | 0.10 | 162.936 | 163.836 | 165.336 | ||
21455 | 2023.02.28 07:50 | modify | 4441 | 0.10 | 162.902 | 163.836 | 165.302 | ||
21456 | 2023.02.28 08:00 | close | 4441 | 0.10 | 164.593 | 163.836 | 165.302 | 126.02 | 49396.86 |
21457 | 2023.02.28 08:00 | buy | 4481 | 0.10 | 164.633 | 0.000 | 0.000 | ||
21458 | 2023.02.28 08:00 | modify | 4481 | 0.10 | 164.633 | 163.233 | 167.033 | ||
21459 | 2023.02.28 08:02 | modify | 4456 | 0.10 | 162.739 | 164.139 | 165.139 | ||
21460 | 2023.02.28 08:02 | modify | 4449 | 0.10 | 163.057 | 163.862 | 165.457 | ||
21461 | 2023.02.28 08:02 | modify | 4447 | 0.10 | 163.055 | 163.862 | 165.455 | ||
21462 | 2023.02.28 08:07 | modify | 4463 | 0.10 | 163.573 | 163.373 | 165.973 | ||
21463 | 2023.02.28 08:40 | modify | 4465 | 0.10 | 163.671 | 163.471 | 166.071 | ||
21464 | 2023.02.28 08:40 | modify | 4462 | 0.10 | 163.321 | 163.921 | 165.721 | ||
21465 | 2023.02.28 08:40 | modify | 4461 | 0.10 | 163.329 | 163.929 | 165.729 | ||
21466 | 2023.02.28 08:40 | modify | 4460 | 0.10 | 163.277 | 163.877 | 165.677 | ||
21467 | 2023.02.28 08:40 | modify | 4458 | 0.10 | 162.919 | 164.319 | 165.319 | ||
21468 | 2023.02.28 08:40 | modify | 4457 | 0.10 | 162.841 | 164.241 | 165.241 | ||
21469 | 2023.02.28 08:40 | modify | 4455 | 0.10 | 162.811 | 164.211 | 165.211 | ||
21470 | 2023.02.28 08:40 | modify | 4454 | 0.10 | 162.906 | 164.306 | 165.306 | ||
21471 | 2023.02.28 08:40 | modify | 4453 | 0.10 | 162.904 | 164.304 | 165.304 | ||
21472 | 2023.02.28 08:40 | modify | 4452 | 0.10 | 162.843 | 164.243 | 165.243 | ||
21473 | 2023.02.28 08:40 | modify | 4451 | 0.10 | 162.900 | 164.300 | 165.300 | ||
21474 | 2023.02.28 08:40 | modify | 4450 | 0.10 | 163.022 | 164.033 | 165.422 | ||
21475 | 2023.02.28 08:40 | modify | 4449 | 0.10 | 163.057 | 164.033 | 165.457 | ||
21476 | 2023.02.28 08:40 | modify | 4448 | 0.10 | 162.921 | 164.321 | 165.321 | ||
21477 | 2023.02.28 08:40 | modify | 4447 | 0.10 | 163.055 | 164.033 | 165.455 | ||
21478 | 2023.02.28 08:40 | modify | 4446 | 0.10 | 162.951 | 164.033 | 165.351 | ||
21479 | 2023.02.28 08:40 | modify | 4445 | 0.10 | 162.985 | 164.033 | 165.385 | ||
21480 | 2023.02.28 08:40 | modify | 4444 | 0.10 | 163.029 | 164.033 | 165.429 | ||
21481 | 2023.02.28 08:40 | modify | 4443 | 0.10 | 163.036 | 164.033 | 165.436 | ||
21482 | 2023.02.28 08:40 | modify | 4442 | 0.10 | 162.936 | 164.033 | 165.336 | ||
21483 | 2023.02.28 08:45 | modify | 4466 | 0.10 | 163.923 | 163.723 | 166.323 | ||
21484 | 2023.02.28 08:45 | modify | 4464 | 0.10 | 163.485 | 164.085 | 165.885 | ||
21485 | 2023.02.28 08:45 | modify | 4462 | 0.10 | 163.321 | 164.225 | 165.721 | ||
21486 | 2023.02.28 08:45 | modify | 4461 | 0.10 | 163.329 | 164.225 | 165.729 | ||
21487 | 2023.02.28 08:45 | modify | 4460 | 0.10 | 163.277 | 164.225 | 165.677 | ||
21488 | 2023.02.28 08:45 | modify | 4459 | 0.10 | 163.342 | 164.225 | 165.742 | ||
21489 | 2023.02.28 08:45 | modify | 4456 | 0.10 | 162.739 | 164.225 | 165.139 | ||
21490 | 2023.02.28 08:45 | modify | 4450 | 0.10 | 163.022 | 164.422 | 165.422 | ||
21491 | 2023.02.28 08:45 | modify | 4449 | 0.10 | 163.057 | 164.457 | 165.457 | ||
21492 | 2023.02.28 08:45 | modify | 4447 | 0.10 | 163.055 | 164.455 | 165.455 | ||
21493 | 2023.02.28 08:45 | modify | 4446 | 0.10 | 162.951 | 164.351 | 165.351 | ||
21494 | 2023.02.28 08:45 | modify | 4445 | 0.10 | 162.985 | 164.385 | 165.385 | ||
21495 | 2023.02.28 08:45 | modify | 4444 | 0.10 | 163.029 | 164.429 | 165.429 | ||
21496 | 2023.02.28 08:45 | modify | 4443 | 0.10 | 163.036 | 164.436 | 165.436 | ||
21497 | 2023.02.28 08:45 | modify | 4442 | 0.10 | 162.936 | 164.336 | 165.336 | ||
21498 | 2023.02.28 08:50 | t/p | 4455 | 0.10 | 165.211 | 164.211 | 165.211 | 176.93 | 49573.78 |
21499 | 2023.02.28 08:50 | t/p | 4456 | 0.10 | 165.139 | 164.225 | 165.139 | 176.94 | 49750.72 |
21500 | 2023.02.28 08:50 | modify | 4471 | 0.10 | 164.024 | 163.824 | 166.424 | ||
21501 | 2023.02.28 08:50 | modify | 4465 | 0.10 | 163.671 | 164.271 | 166.071 | ||
21502 | 2023.02.28 08:50 | modify | 4464 | 0.10 | 163.485 | 164.418 | 165.885 | ||
21503 | 2023.02.28 08:50 | modify | 4463 | 0.10 | 163.573 | 164.418 | 165.973 | ||
21504 | 2023.02.28 08:50 | modify | 4462 | 0.10 | 163.321 | 164.418 | 165.721 | ||
21505 | 2023.02.28 08:50 | modify | 4461 | 0.10 | 163.329 | 164.418 | 165.729 | ||
21506 | 2023.02.28 08:50 | modify | 4460 | 0.10 | 163.277 | 164.677 | 165.677 | ||
21507 | 2023.02.28 08:50 | modify | 4459 | 0.10 | 163.342 | 164.418 | 165.742 | ||
21508 | 2023.02.28 08:50 | modify | 4458 | 0.10 | 162.919 | 164.418 | 165.319 | ||
21509 | 2023.02.28 08:50 | modify | 4457 | 0.10 | 162.841 | 165.041 | 165.241 | ||
21510 | 2023.02.28 08:50 | modify | 4454 | 0.10 | 162.906 | 165.106 | 165.306 | ||
21511 | 2023.02.28 08:50 | modify | 4453 | 0.10 | 162.904 | 165.104 | 165.304 | ||
21512 | 2023.02.28 08:50 | modify | 4452 | 0.10 | 162.843 | 165.043 | 165.243 | ||
21513 | 2023.02.28 08:50 | modify | 4451 | 0.10 | 162.900 | 165.100 | 165.300 | ||
21514 | 2023.02.28 08:50 | modify | 4448 | 0.10 | 162.921 | 164.418 | 165.321 | ||
21515 | 2023.02.28 08:50 | modify | 4442 | 0.10 | 162.936 | 164.418 | 165.336 | ||
21516 | 2023.02.28 08:52 | s/l | 4451 | 0.10 | 165.100 | 165.100 | 165.300 | 162.28 | 49912.99 |
21517 | 2023.02.28 08:52 | s/l | 4453 | 0.10 | 165.104 | 165.104 | 165.304 | 162.28 | 50075.27 |
21518 | 2023.02.28 08:52 | s/l | 4454 | 0.10 | 165.106 | 165.106 | 165.306 | 162.28 | 50237.54 |
21519 | 2023.02.28 08:57 | s/l | 4452 | 0.10 | 165.043 | 165.043 | 165.243 | 162.28 | 50399.82 |
21520 | 2023.02.28 08:57 | s/l | 4457 | 0.10 | 165.041 | 165.041 | 165.241 | 162.27 | 50562.09 |
21521 | 2023.02.28 09:00 | buy | 4482 | 0.10 | 165.219 | 0.000 | 0.000 | ||
21522 | 2023.02.28 09:00 | modify | 4482 | 0.10 | 165.219 | 163.819 | 167.619 | ||
21523 | 2023.02.28 09:15 | modify | 4479 | 0.10 | 164.154 | 163.954 | 166.554 | ||
21524 | 2023.02.28 09:15 | modify | 4478 | 0.10 | 164.165 | 163.965 | 166.565 | ||
21525 | 2023.02.28 09:15 | modify | 4465 | 0.10 | 163.671 | 164.471 | 166.071 | ||
21526 | 2023.02.28 09:15 | modify | 4462 | 0.10 | 163.321 | 164.721 | 165.721 | ||
21527 | 2023.02.28 09:15 | modify | 4461 | 0.10 | 163.329 | 164.729 | 165.729 | ||
21528 | 2023.02.28 09:15 | modify | 4459 | 0.10 | 163.342 | 164.742 | 165.742 | ||
21529 | 2023.02.28 09:15 | modify | 4458 | 0.10 | 162.919 | 165.119 | 165.319 | ||
21530 | 2023.02.28 09:15 | modify | 4448 | 0.10 | 162.921 | 165.121 | 165.321 | ||
21531 | 2023.02.28 09:15 | modify | 4446 | 0.10 | 162.951 | 165.151 | 165.351 | ||
21532 | 2023.02.28 09:15 | modify | 4445 | 0.10 | 162.985 | 164.471 | 165.385 | ||
21533 | 2023.02.28 09:15 | modify | 4442 | 0.10 | 162.936 | 165.136 | 165.336 | ||
21534 | 2023.02.28 09:20 | t/p | 4448 | 0.10 | 165.321 | 165.121 | 165.321 | 177.98 | 50740.07 |
21535 | 2023.02.28 09:20 | t/p | 4458 | 0.10 | 165.319 | 165.119 | 165.319 | 176.94 | 50917.00 |
21536 | 2023.02.28 09:20 | modify | 4477 | 0.10 | 164.209 | 164.009 | 166.609 | ||
21537 | 2023.02.28 09:20 | modify | 4475 | 0.10 | 164.205 | 164.005 | 166.605 | ||
21538 | 2023.02.28 09:20 | modify | 4464 | 0.10 | 163.485 | 164.523 | 165.885 | ||
21539 | 2023.02.28 09:20 | modify | 4463 | 0.10 | 163.573 | 164.523 | 165.973 | ||
21540 | 2023.02.28 09:20 | modify | 4450 | 0.10 | 163.022 | 165.222 | 165.422 | ||
21541 | 2023.02.28 09:20 | modify | 4445 | 0.10 | 162.985 | 165.185 | 165.385 | ||
21542 | 2023.02.28 09:20 | modify | 4444 | 0.10 | 163.029 | 164.523 | 165.429 | ||
21543 | 2023.02.28 09:20 | modify | 4443 | 0.10 | 163.036 | 164.523 | 165.436 | ||
21544 | 2023.02.28 09:30 | s/l | 4450 | 0.10 | 165.222 | 165.222 | 165.422 | 162.28 | 51079.28 |
21545 | 2023.02.28 09:40 | s/l | 4445 | 0.10 | 165.185 | 165.185 | 165.385 | 163.33 | 51242.61 |
21546 | 2023.02.28 09:45 | s/l | 4442 | 0.10 | 165.136 | 165.136 | 165.336 | 163.33 | 51405.94 |
21547 | 2023.02.28 09:45 | s/l | 4446 | 0.10 | 165.151 | 165.151 | 165.351 | 163.32 | 51569.26 |
21548 | 2023.02.28 10:00 | buy | 4483 | 0.10 | 165.135 | 0.000 | 0.000 | ||
21549 | 2023.02.28 10:00 | modify | 4483 | 0.10 | 165.135 | 163.735 | 167.535 | ||
21550 | 2023.02.28 10:45 | modify | 4480 | 0.10 | 164.264 | 164.064 | 166.664 | ||
21551 | 2023.02.28 10:45 | modify | 4472 | 0.10 | 164.225 | 164.025 | 166.625 | ||
21552 | 2023.02.28 10:45 | modify | 4468 | 0.10 | 164.244 | 164.044 | 166.644 | ||
21553 | 2023.02.28 10:45 | modify | 4467 | 0.10 | 164.258 | 164.058 | 166.658 | ||
21554 | 2023.02.28 10:45 | modify | 4465 | 0.10 | 163.671 | 164.604 | 166.071 | ||
21555 | 2023.02.28 10:45 | modify | 4464 | 0.10 | 163.485 | 164.885 | 165.885 | ||
21556 | 2023.02.28 10:45 | modify | 4463 | 0.10 | 163.573 | 164.604 | 165.973 | ||
21557 | 2023.02.28 10:45 | modify | 4449 | 0.10 | 163.057 | 165.257 | 165.457 | ||
21558 | 2023.02.28 10:45 | modify | 4447 | 0.10 | 163.055 | 165.255 | 165.455 | ||
21559 | 2023.02.28 10:45 | modify | 4444 | 0.10 | 163.029 | 165.229 | 165.429 | ||
21560 | 2023.02.28 10:45 | modify | 4443 | 0.10 | 163.036 | 165.236 | 165.436 | ||
21561 | 2023.02.28 10:50 | t/p | 4443 | 0.10 | 165.436 | 165.236 | 165.436 | 177.98 | 51747.24 |
21562 | 2023.02.28 10:50 | t/p | 4444 | 0.10 | 165.429 | 165.229 | 165.429 | 177.99 | 51925.23 |
21563 | 2023.02.28 10:50 | t/p | 4447 | 0.10 | 165.455 | 165.255 | 165.455 | 177.98 | 52103.21 |
21564 | 2023.02.28 10:50 | t/p | 4449 | 0.10 | 165.457 | 165.257 | 165.457 | 176.93 | 52280.13 |
21565 | 2023.02.28 10:50 | modify | 4476 | 0.10 | 164.306 | 164.106 | 166.706 | ||
21566 | 2023.02.28 10:50 | modify | 4474 | 0.10 | 164.304 | 164.104 | 166.704 | ||
21567 | 2023.02.28 10:50 | modify | 4470 | 0.10 | 164.326 | 164.126 | 166.726 | ||
21568 | 2023.02.28 10:50 | modify | 4469 | 0.10 | 164.315 | 164.115 | 166.715 | ||
21569 | 2023.02.28 10:50 | modify | 4466 | 0.10 | 163.923 | 164.523 | 166.323 | ||
21570 | 2023.02.28 10:50 | modify | 4465 | 0.10 | 163.671 | 164.721 | 166.071 | ||
21571 | 2023.02.28 10:50 | modify | 4463 | 0.10 | 163.573 | 164.973 | 165.973 | ||
21572 | 2023.02.28 11:00 | buy | 4484 | 0.10 | 165.542 | 0.000 | 0.000 | ||
21573 | 2023.02.28 11:00 | modify | 4484 | 0.10 | 165.542 | 164.142 | 167.942 | ||
21574 | 2023.02.28 11:07 | modify | 4471 | 0.10 | 164.024 | 164.624 | 166.424 | ||
21575 | 2023.02.28 11:07 | modify | 4466 | 0.10 | 163.923 | 164.730 | 166.323 | ||
21576 | 2023.02.28 12:00 | buy | 4485 | 0.10 | 165.463 | 0.000 | 0.000 | ||
21577 | 2023.02.28 12:00 | modify | 4485 | 0.10 | 165.463 | 164.063 | 167.863 | ||
21578 | 2023.02.28 13:00 | buy | 4486 | 0.10 | 165.466 | 0.000 | 0.000 | ||
21579 | 2023.02.28 13:00 | modify | 4486 | 0.10 | 165.466 | 164.066 | 167.866 | ||
21580 | 2023.02.28 13:10 | modify | 4473 | 0.10 | 164.468 | 164.268 | 166.868 | ||
21581 | 2023.02.28 13:10 | modify | 4465 | 0.10 | 163.671 | 165.071 | 166.071 | ||
21582 | 2023.02.28 13:10 | modify | 4460 | 0.10 | 163.277 | 165.477 | 165.677 | ||
21583 | 2023.02.28 13:15 | t/p | 4460 | 0.10 | 165.677 | 165.477 | 165.677 | 176.93 | 52457.06 |
21584 | 2023.02.28 13:15 | modify | 4479 | 0.10 | 164.154 | 164.754 | 166.554 | ||
21585 | 2023.02.28 13:15 | modify | 4478 | 0.10 | 164.165 | 164.765 | 166.565 | ||
21586 | 2023.02.28 13:15 | modify | 4471 | 0.10 | 164.024 | 164.885 | 166.424 | ||
21587 | 2023.02.28 13:15 | modify | 4466 | 0.10 | 163.923 | 164.885 | 166.323 | ||
21588 | 2023.02.28 13:15 | modify | 4462 | 0.10 | 163.321 | 165.521 | 165.721 | ||
21589 | 2023.02.28 13:15 | modify | 4461 | 0.10 | 163.329 | 165.529 | 165.729 | ||
21590 | 2023.02.28 13:15 | modify | 4459 | 0.10 | 163.342 | 165.542 | 165.742 | ||
21591 | 2023.02.28 13:20 | t/p | 4459 | 0.10 | 165.742 | 165.542 | 165.742 | 176.93 | 52633.98 |
21592 | 2023.02.28 13:20 | t/p | 4461 | 0.10 | 165.729 | 165.529 | 165.729 | 176.93 | 52810.91 |
21593 | 2023.02.28 13:20 | t/p | 4462 | 0.10 | 165.721 | 165.521 | 165.721 | 176.93 | 52987.83 |
21594 | 2023.02.28 13:20 | modify | 4481 | 0.10 | 164.633 | 164.433 | 167.033 | ||
21595 | 2023.02.28 13:20 | modify | 4480 | 0.10 | 164.264 | 164.864 | 166.664 | ||
21596 | 2023.02.28 13:20 | modify | 4479 | 0.10 | 164.154 | 164.988 | 166.554 | ||
21597 | 2023.02.28 13:20 | modify | 4478 | 0.10 | 164.165 | 164.988 | 166.565 | ||
21598 | 2023.02.28 13:20 | modify | 4477 | 0.10 | 164.209 | 164.809 | 166.609 | ||
21599 | 2023.02.28 13:20 | modify | 4475 | 0.10 | 164.205 | 164.805 | 166.605 | ||
21600 | 2023.02.28 13:20 | modify | 4472 | 0.10 | 164.225 | 164.825 | 166.625 | ||
21601 | 2023.02.28 13:20 | modify | 4471 | 0.10 | 164.024 | 164.988 | 166.424 | ||
21602 | 2023.02.28 13:20 | modify | 4468 | 0.10 | 164.244 | 164.844 | 166.644 | ||
21603 | 2023.02.28 13:20 | modify | 4467 | 0.10 | 164.258 | 164.858 | 166.658 | ||
21604 | 2023.02.28 13:20 | modify | 4466 | 0.10 | 163.923 | 164.988 | 166.323 | ||
21605 | 2023.02.28 13:20 | modify | 4464 | 0.10 | 163.485 | 165.685 | 165.885 | ||
21606 | 2023.02.28 13:27 | s/l | 4464 | 0.10 | 165.685 | 165.685 | 165.885 | 162.28 | 53150.11 |
21607 | 2023.02.28 13:32 | modify | 4477 | 0.10 | 164.209 | 165.037 | 166.609 | ||
21608 | 2023.02.28 13:32 | modify | 4476 | 0.10 | 164.306 | 164.906 | 166.706 | ||
21609 | 2023.02.28 13:32 | modify | 4475 | 0.10 | 164.205 | 165.037 | 166.605 | ||
21610 | 2023.02.28 13:32 | modify | 4474 | 0.10 | 164.304 | 164.904 | 166.704 | ||
21611 | 2023.02.28 13:32 | modify | 4472 | 0.10 | 164.225 | 165.037 | 166.625 | ||
21612 | 2023.02.28 13:32 | modify | 4470 | 0.10 | 164.326 | 164.926 | 166.726 | ||
21613 | 2023.02.28 13:32 | modify | 4469 | 0.10 | 164.315 | 164.915 | 166.715 | ||
21614 | 2023.02.28 13:32 | modify | 4466 | 0.10 | 163.923 | 165.323 | 166.323 | ||
21615 | 2023.02.28 13:37 | modify | 4468 | 0.10 | 164.244 | 165.054 | 166.644 | ||
21616 | 2023.02.28 13:37 | modify | 4463 | 0.10 | 163.573 | 165.054 | 165.973 | ||
21617 | 2023.02.28 14:00 | buy | 4487 | 0.10 | 165.745 | 0.000 | 0.000 | ||
21618 | 2023.02.28 14:00 | modify | 4487 | 0.10 | 165.745 | 164.345 | 168.145 | ||
21619 | 2023.02.28 14:45 | modify | 4480 | 0.10 | 164.264 | 165.106 | 166.664 | ||
21620 | 2023.02.28 14:45 | modify | 4479 | 0.10 | 164.154 | 165.106 | 166.554 | ||
21621 | 2023.02.28 14:45 | modify | 4478 | 0.10 | 164.165 | 165.106 | 166.565 | ||
21622 | 2023.02.28 14:45 | modify | 4476 | 0.10 | 164.306 | 165.106 | 166.706 | ||
21623 | 2023.02.28 14:45 | modify | 4474 | 0.10 | 164.304 | 165.106 | 166.704 | ||
21624 | 2023.02.28 14:45 | modify | 4471 | 0.10 | 164.024 | 165.106 | 166.424 | ||
21625 | 2023.02.28 14:45 | modify | 4467 | 0.10 | 164.258 | 165.106 | 166.658 | ||
21626 | 2023.02.28 14:45 | modify | 4463 | 0.10 | 163.573 | 165.773 | 165.973 | ||
21627 | 2023.02.28 14:50 | t/p | 4463 | 0.10 | 165.973 | 165.773 | 165.973 | 176.93 | 53327.03 |
21628 | 2023.02.28 14:50 | modify | 4480 | 0.10 | 164.264 | 165.204 | 166.664 | ||
21629 | 2023.02.28 14:50 | modify | 4479 | 0.10 | 164.154 | 165.204 | 166.554 | ||
21630 | 2023.02.28 14:50 | modify | 4478 | 0.10 | 164.165 | 165.204 | 166.565 | ||
21631 | 2023.02.28 14:50 | modify | 4477 | 0.10 | 164.209 | 165.204 | 166.609 | ||
21632 | 2023.02.28 14:50 | modify | 4476 | 0.10 | 164.306 | 165.204 | 166.706 | ||
21633 | 2023.02.28 14:50 | modify | 4475 | 0.10 | 164.205 | 165.204 | 166.605 | ||
21634 | 2023.02.28 14:50 | modify | 4474 | 0.10 | 164.304 | 165.204 | 166.704 | ||
21635 | 2023.02.28 14:50 | modify | 4473 | 0.10 | 164.468 | 165.068 | 166.868 | ||
21636 | 2023.02.28 14:50 | modify | 4472 | 0.10 | 164.225 | 165.204 | 166.625 | ||
21637 | 2023.02.28 14:50 | modify | 4471 | 0.10 | 164.024 | 165.424 | 166.424 | ||
21638 | 2023.02.28 14:50 | modify | 4470 | 0.10 | 164.326 | 165.204 | 166.726 | ||
21639 | 2023.02.28 14:50 | modify | 4469 | 0.10 | 164.315 | 165.204 | 166.715 | ||
21640 | 2023.02.28 14:50 | modify | 4468 | 0.10 | 164.244 | 165.204 | 166.644 | ||
21641 | 2023.02.28 14:50 | modify | 4467 | 0.10 | 164.258 | 165.204 | 166.658 | ||
21642 | 2023.02.28 14:50 | modify | 4465 | 0.10 | 163.671 | 165.871 | 166.071 | ||
21643 | 2023.02.28 14:59 | s/l | 4465 | 0.10 | 165.871 | 165.871 | 166.071 | 162.28 | 53489.31 |
21644 | 2023.02.28 15:00 | buy | 4488 | 0.10 | 165.924 | 0.000 | 0.000 | ||
21645 | 2023.02.28 15:00 | modify | 4488 | 0.10 | 165.924 | 164.524 | 168.324 | ||
21646 | 2023.02.28 15:20 | s/l | 4466 | 0.10 | 165.323 | 165.323 | 166.323 | 103.65 | 53592.95 |
21647 | 2023.02.28 15:20 | s/l | 4471 | 0.10 | 165.424 | 165.424 | 166.424 | 103.65 | 53696.60 |
21648 | 2023.02.28 15:45 | s/l | 4467 | 0.10 | 165.204 | 165.204 | 166.658 | 70.38 | 53766.97 |
21649 | 2023.02.28 15:45 | s/l | 4468 | 0.10 | 165.204 | 165.204 | 166.644 | 71.41 | 53838.38 |
21650 | 2023.02.28 15:45 | s/l | 4469 | 0.10 | 165.204 | 165.204 | 166.715 | 66.21 | 53904.58 |
21651 | 2023.02.28 15:45 | s/l | 4470 | 0.10 | 165.204 | 165.204 | 166.726 | 65.40 | 53969.98 |
21652 | 2023.02.28 15:45 | s/l | 4472 | 0.10 | 165.204 | 165.204 | 166.625 | 72.80 | 54042.77 |
21653 | 2023.02.28 15:45 | s/l | 4474 | 0.10 | 165.204 | 165.204 | 166.704 | 65.95 | 54108.72 |
21654 | 2023.02.28 15:45 | s/l | 4475 | 0.10 | 165.204 | 165.204 | 166.605 | 73.21 | 54181.93 |
21655 | 2023.02.28 15:45 | s/l | 4476 | 0.10 | 165.204 | 165.204 | 166.706 | 65.81 | 54247.74 |
21656 | 2023.02.28 15:45 | s/l | 4477 | 0.10 | 165.204 | 165.204 | 166.609 | 72.91 | 54320.65 |
21657 | 2023.02.28 15:45 | s/l | 4478 | 0.10 | 165.204 | 165.204 | 166.565 | 76.14 | 54396.79 |
21658 | 2023.02.28 15:45 | s/l | 4479 | 0.10 | 165.204 | 165.204 | 166.554 | 76.95 | 54473.74 |
21659 | 2023.02.28 15:45 | s/l | 4480 | 0.10 | 165.204 | 165.204 | 166.664 | 68.88 | 54542.62 |
21660 | 2023.02.28 15:50 | s/l | 4473 | 0.10 | 165.068 | 165.068 | 166.868 | 43.97 | 54586.59 |
21661 | 2023.02.28 16:00 | buy | 4489 | 0.10 | 164.943 | 0.000 | 0.000 | ||
21662 | 2023.02.28 16:00 | modify | 4489 | 0.10 | 164.943 | 163.543 | 167.343 | ||
21663 | 2023.02.28 16:50 | s/l | 4488 | 0.10 | 164.524 | 164.524 | 168.324 | -102.59 | 54484.00 |
21664 | 2023.02.28 17:00 | buy | 4490 | 0.10 | 164.597 | 0.000 | 0.000 | ||
21665 | 2023.02.28 17:00 | modify | 4490 | 0.10 | 164.597 | 163.197 | 166.997 | ||
21666 | 2023.02.28 17:15 | s/l | 4481 | 0.10 | 164.433 | 164.433 | 167.033 | -14.66 | 54469.34 |
21667 | 2023.02.28 17:20 | s/l | 4487 | 0.10 | 164.345 | 164.345 | 168.145 | -102.59 | 54366.75 |
21668 | 2023.02.28 18:00 | buy | 4491 | 0.10 | 164.356 | 0.000 | 0.000 | ||
21669 | 2023.02.28 18:00 | modify | 4491 | 0.10 | 164.356 | 162.956 | 166.756 | ||
21670 | 2023.02.28 18:20 | s/l | 4484 | 0.10 | 164.142 | 164.142 | 167.942 | -102.59 | 54264.16 |
21671 | 2023.02.28 18:20 | s/l | 4485 | 0.10 | 164.063 | 164.063 | 167.863 | -102.59 | 54161.57 |
21672 | 2023.02.28 18:20 | s/l | 4486 | 0.10 | 164.066 | 164.066 | 167.866 | -102.59 | 54058.98 |
21673 | 2023.02.28 19:00 | sell | 4492 | 0.10 | 164.028 | 0.000 | 0.000 | ||
21674 | 2023.02.28 19:00 | modify | 4492 | 0.10 | 164.028 | 165.428 | 161.628 | ||
21675 | 2023.02.28 20:00 | sell | 4493 | 0.10 | 164.064 | 0.000 | 0.000 | ||
21676 | 2023.02.28 20:00 | modify | 4493 | 0.10 | 164.064 | 165.464 | 161.664 | ||
21677 | 2023.02.28 20:50 | s/l | 4482 | 0.10 | 163.819 | 163.819 | 167.619 | -102.59 | 53956.39 |
21678 | 2023.02.28 20:50 | s/l | 4483 | 0.10 | 163.735 | 163.735 | 167.535 | -102.59 | 53853.80 |
21679 | 2023.02.28 21:00 | sell | 4494 | 0.10 | 163.727 | 0.000 | 0.000 | ||
21680 | 2023.02.28 21:00 | modify | 4494 | 0.10 | 163.727 | 165.127 | 161.327 | ||
21681 | 2023.02.28 22:00 | s/l | 4489 | 0.10 | 163.543 | 163.543 | 167.343 | -102.59 | 53751.21 |
21682 | 2023.02.28 22:00 | sell | 4495 | 0.10 | 163.462 | 0.000 | 0.000 | ||
21683 | 2023.02.28 22:00 | modify | 4495 | 0.10 | 163.462 | 164.862 | 161.062 | ||
21684 | 2023.02.28 23:00 | sell | 4496 | 0.10 | 163.873 | 0.000 | 0.000 | ||
21685 | 2023.02.28 23:00 | modify | 4496 | 0.10 | 163.873 | 165.273 | 161.473 | ||
21686 | 2023.03.01 00:00 | sell | 4497 | 0.10 | 164.060 | 0.000 | 0.000 | ||
21687 | 2023.03.01 00:00 | modify | 4497 | 0.10 | 164.060 | 165.460 | 161.660 | ||
21688 | 2023.03.01 01:00 | sell | 4498 | 0.10 | 163.847 | 0.000 | 0.000 | ||
21689 | 2023.03.01 01:00 | modify | 4498 | 0.10 | 163.847 | 165.247 | 161.447 | ||
21690 | 2023.03.01 02:00 | sell | 4499 | 0.10 | 164.005 | 0.000 | 0.000 | ||
21691 | 2023.03.01 02:00 | modify | 4499 | 0.10 | 164.005 | 165.405 | 161.605 | ||
21692 | 2023.03.01 03:00 | sell | 4500 | 0.10 | 164.027 | 0.000 | 0.000 | ||
21693 | 2023.03.01 03:00 | modify | 4500 | 0.10 | 164.027 | 165.427 | 161.627 | ||
21694 | 2023.03.01 08:00 | sell | 4501 | 0.10 | 164.163 | 0.000 | 0.000 | ||
21695 | 2023.03.01 08:00 | modify | 4501 | 0.10 | 164.163 | 165.563 | 161.763 | ||
21696 | 2023.03.01 09:00 | sell | 4502 | 0.10 | 164.145 | 0.000 | 0.000 | ||
21697 | 2023.03.01 09:00 | modify | 4502 | 0.10 | 164.145 | 165.545 | 161.745 | ||
21698 | 2023.03.01 10:00 | sell | 4503 | 0.10 | 163.928 | 0.000 | 0.000 | ||
21699 | 2023.03.01 10:00 | modify | 4503 | 0.10 | 163.928 | 165.328 | 161.528 | ||
21700 | 2023.03.01 10:50 | s/l | 4490 | 0.10 | 163.197 | 163.197 | 166.997 | -101.53 | 53649.68 |
21701 | 2023.03.01 11:00 | sell | 4504 | 0.10 | 163.501 | 0.000 | 0.000 | ||
21702 | 2023.03.01 11:00 | modify | 4504 | 0.10 | 163.501 | 164.901 | 161.101 | ||
21703 | 2023.03.01 11:20 | s/l | 4491 | 0.10 | 162.956 | 162.956 | 166.756 | -101.53 | 53548.14 |
21704 | 2023.03.01 11:20 | modify | 4502 | 0.10 | 164.145 | 164.345 | 161.745 | ||
21705 | 2023.03.01 11:20 | modify | 4501 | 0.10 | 164.163 | 164.363 | 161.763 | ||
21706 | 2023.03.01 11:20 | modify | 4500 | 0.10 | 164.027 | 164.227 | 161.627 | ||
21707 | 2023.03.01 11:20 | modify | 4499 | 0.10 | 164.005 | 164.205 | 161.605 | ||
21708 | 2023.03.01 11:20 | modify | 4497 | 0.10 | 164.060 | 164.260 | 161.660 | ||
21709 | 2023.03.01 11:20 | modify | 4493 | 0.10 | 164.064 | 164.264 | 161.664 | ||
21710 | 2023.03.01 11:20 | modify | 4492 | 0.10 | 164.028 | 164.228 | 161.628 | ||
21711 | 2023.03.01 12:00 | sell | 4505 | 0.10 | 163.075 | 0.000 | 0.000 | ||
21712 | 2023.03.01 12:00 | modify | 4505 | 0.10 | 163.075 | 164.475 | 160.675 | ||
21713 | 2023.03.01 13:00 | sell | 4506 | 0.10 | 163.428 | 0.000 | 0.000 | ||
21714 | 2023.03.01 13:00 | modify | 4506 | 0.10 | 163.428 | 164.828 | 161.028 | ||
21715 | 2023.03.01 14:00 | sell | 4507 | 0.10 | 163.002 | 0.000 | 0.000 | ||
21716 | 2023.03.01 14:00 | modify | 4507 | 0.10 | 163.002 | 164.402 | 160.602 | ||
21717 | 2023.03.01 15:00 | sell | 4508 | 0.10 | 163.385 | 0.000 | 0.000 | ||
21718 | 2023.03.01 15:00 | modify | 4508 | 0.10 | 163.385 | 164.785 | 160.985 | ||
21719 | 2023.03.01 16:00 | sell | 4509 | 0.10 | 163.419 | 0.000 | 0.000 | ||
21720 | 2023.03.01 16:00 | modify | 4509 | 0.10 | 163.419 | 164.819 | 161.019 | ||
21721 | 2023.03.01 17:00 | sell | 4510 | 0.10 | 163.427 | 0.000 | 0.000 | ||
21722 | 2023.03.01 17:00 | modify | 4510 | 0.10 | 163.427 | 164.827 | 161.027 | ||
21723 | 2023.03.01 18:00 | sell | 4511 | 0.10 | 163.432 | 0.000 | 0.000 | ||
21724 | 2023.03.01 18:00 | modify | 4511 | 0.10 | 163.432 | 164.832 | 161.032 | ||
21725 | 2023.03.01 19:00 | sell | 4512 | 0.10 | 163.415 | 0.000 | 0.000 | ||
21726 | 2023.03.01 19:00 | modify | 4512 | 0.10 | 163.415 | 164.815 | 161.015 | ||
21727 | 2023.03.01 20:00 | sell | 4513 | 0.10 | 163.623 | 0.000 | 0.000 | ||
21728 | 2023.03.01 20:00 | modify | 4513 | 0.10 | 163.623 | 165.023 | 161.223 | ||
21729 | 2023.03.01 21:00 | sell | 4514 | 0.10 | 163.662 | 0.000 | 0.000 | ||
21730 | 2023.03.01 21:00 | modify | 4514 | 0.10 | 163.662 | 165.062 | 161.262 | ||
21731 | 2023.03.01 23:00 | sell | 4515 | 0.10 | 163.670 | 0.000 | 0.000 | ||
21732 | 2023.03.01 23:00 | modify | 4515 | 0.10 | 163.670 | 165.070 | 161.270 | ||
21733 | 2023.03.02 00:00 | sell | 4516 | 0.10 | 163.780 | 0.000 | 0.000 | ||
21734 | 2023.03.02 00:00 | modify | 4516 | 0.10 | 163.780 | 165.180 | 161.380 | ||
21735 | 2023.03.02 01:00 | sell | 4517 | 0.10 | 163.782 | 0.000 | 0.000 | ||
21736 | 2023.03.02 01:00 | modify | 4517 | 0.10 | 163.782 | 165.182 | 161.382 | ||
21737 | 2023.03.02 02:00 | sell | 4518 | 0.10 | 163.708 | 0.000 | 0.000 | ||
21738 | 2023.03.02 02:00 | modify | 4518 | 0.10 | 163.708 | 165.108 | 161.308 | ||
21739 | 2023.03.02 03:00 | sell | 4519 | 0.10 | 163.805 | 0.000 | 0.000 | ||
21740 | 2023.03.02 03:00 | modify | 4519 | 0.10 | 163.805 | 165.205 | 161.405 | ||
21741 | 2023.03.02 04:00 | sell | 4520 | 0.10 | 163.712 | 0.000 | 0.000 | ||
21742 | 2023.03.02 04:00 | modify | 4520 | 0.10 | 163.712 | 165.112 | 161.312 | ||
21743 | 2023.03.02 05:00 | sell | 4521 | 0.10 | 163.775 | 0.000 | 0.000 | ||
21744 | 2023.03.02 05:00 | modify | 4521 | 0.10 | 163.775 | 165.175 | 161.375 | ||
21745 | 2023.03.02 06:00 | sell | 4522 | 0.10 | 163.786 | 0.000 | 0.000 | ||
21746 | 2023.03.02 06:00 | modify | 4522 | 0.10 | 163.786 | 165.186 | 161.386 | ||
21747 | 2023.03.02 09:00 | sell | 4523 | 0.10 | 163.406 | 0.000 | 0.000 | ||
21748 | 2023.03.02 09:00 | modify | 4523 | 0.10 | 163.406 | 164.806 | 161.006 | ||
21749 | 2023.03.02 11:00 | buy | 4524 | 0.10 | 163.563 | 0.000 | 0.000 | ||
21750 | 2023.03.02 11:00 | modify | 4524 | 0.10 | 163.563 | 162.163 | 165.963 | ||
21751 | 2023.03.02 12:00 | buy | 4525 | 0.10 | 163.714 | 0.000 | 0.000 | ||
21752 | 2023.03.02 12:00 | modify | 4525 | 0.10 | 163.714 | 162.314 | 166.114 | ||
21753 | 2023.03.02 13:00 | sell | 4526 | 0.10 | 163.397 | 0.000 | 0.000 | ||
21754 | 2023.03.02 13:00 | modify | 4526 | 0.10 | 163.397 | 164.797 | 160.997 | ||
21755 | 2023.03.02 14:00 | buy | 4527 | 0.10 | 163.520 | 0.000 | 0.000 | ||
21756 | 2023.03.02 14:00 | modify | 4527 | 0.10 | 163.520 | 162.120 | 165.920 | ||
21757 | 2023.03.02 15:00 | sell | 4528 | 0.10 | 163.106 | 0.000 | 0.000 | ||
21758 | 2023.03.02 15:00 | modify | 4528 | 0.10 | 163.106 | 164.506 | 160.706 | ||
21759 | 2023.03.02 16:00 | sell | 4529 | 0.10 | 163.381 | 0.000 | 0.000 | ||
21760 | 2023.03.02 16:00 | modify | 4529 | 0.10 | 163.381 | 164.781 | 160.981 | ||
21761 | 2023.03.02 17:00 | sell | 4530 | 0.10 | 163.395 | 0.000 | 0.000 | ||
21762 | 2023.03.02 17:00 | modify | 4530 | 0.10 | 163.395 | 164.795 | 160.995 | ||
21763 | 2023.03.02 18:00 | sell | 4531 | 0.10 | 163.418 | 0.000 | 0.000 | ||
21764 | 2023.03.02 18:00 | modify | 4531 | 0.10 | 163.418 | 164.818 | 161.018 | ||
21765 | 2023.03.02 19:00 | close | 4492 | 0.10 | 163.410 | 164.228 | 161.628 | 39.75 | 53587.90 |
21766 | 2023.03.02 19:00 | sell | 4532 | 0.10 | 163.370 | 0.000 | 0.000 | ||
21767 | 2023.03.02 19:00 | modify | 4532 | 0.10 | 163.370 | 164.770 | 160.970 | ||
21768 | 2023.03.02 20:00 | close | 4493 | 0.10 | 163.361 | 164.264 | 161.664 | 45.98 | 53633.88 |
21769 | 2023.03.02 20:00 | sell | 4533 | 0.10 | 163.321 | 0.000 | 0.000 | ||
21770 | 2023.03.02 20:00 | modify | 4533 | 0.10 | 163.321 | 164.721 | 160.921 | ||
21771 | 2023.03.02 21:00 | close | 4494 | 0.10 | 163.374 | 165.127 | 161.327 | 20.34 | 53654.22 |
21772 | 2023.03.02 21:00 | sell | 4534 | 0.10 | 163.334 | 0.000 | 0.000 | ||
21773 | 2023.03.02 21:00 | modify | 4534 | 0.10 | 163.334 | 164.734 | 160.934 | ||
21774 | 2023.03.02 22:00 | close | 4495 | 0.10 | 163.373 | 164.862 | 161.062 | 0.99 | 53655.22 |
21775 | 2023.03.02 22:00 | sell | 4535 | 0.10 | 163.333 | 0.000 | 0.000 | ||
21776 | 2023.03.02 22:00 | modify | 4535 | 0.10 | 163.333 | 164.733 | 160.933 | ||
21777 | 2023.03.02 23:00 | close | 4496 | 0.10 | 163.391 | 165.273 | 161.473 | 29.79 | 53685.01 |
21778 | 2023.03.02 23:00 | sell | 4536 | 0.10 | 163.351 | 0.000 | 0.000 | ||
21779 | 2023.03.02 23:00 | modify | 4536 | 0.10 | 163.351 | 164.751 | 160.951 | ||
21780 | 2023.03.03 00:00 | close | 4497 | 0.10 | 163.400 | 164.260 | 161.660 | 42.83 | 53727.84 |
21781 | 2023.03.03 00:00 | sell | 4537 | 0.10 | 163.360 | 0.000 | 0.000 | ||
21782 | 2023.03.03 00:00 | modify | 4537 | 0.10 | 163.360 | 164.760 | 160.960 | ||
21783 | 2023.03.03 01:00 | close | 4498 | 0.10 | 163.551 | 165.247 | 161.447 | 16.16 | 53744.01 |
21784 | 2023.03.03 01:00 | sell | 4538 | 0.10 | 163.511 | 0.000 | 0.000 | ||
21785 | 2023.03.03 01:00 | modify | 4538 | 0.10 | 163.511 | 164.911 | 161.111 | ||
21786 | 2023.03.03 02:00 | close | 4499 | 0.10 | 163.466 | 164.205 | 161.605 | 33.97 | 53777.98 |
21787 | 2023.03.03 02:00 | sell | 4539 | 0.10 | 163.426 | 0.000 | 0.000 | ||
21788 | 2023.03.03 02:00 | modify | 4539 | 0.10 | 163.426 | 164.826 | 161.026 | ||
21789 | 2023.03.03 03:00 | close | 4500 | 0.10 | 163.484 | 164.227 | 161.627 | 34.26 | 53812.24 |
21790 | 2023.03.03 03:00 | sell | 4540 | 0.10 | 163.444 | 0.000 | 0.000 | ||
21791 | 2023.03.03 03:00 | modify | 4540 | 0.10 | 163.444 | 164.844 | 161.044 | ||
21792 | 2023.03.03 04:00 | close | 4501 | 0.10 | 163.564 | 164.363 | 161.763 | 38.36 | 53850.61 |
21793 | 2023.03.03 04:00 | sell | 4541 | 0.10 | 163.524 | 0.000 | 0.000 | ||
21794 | 2023.03.03 04:00 | modify | 4541 | 0.10 | 163.524 | 164.924 | 161.124 | ||
21795 | 2023.03.03 07:00 | close | 4502 | 0.10 | 163.458 | 164.345 | 161.745 | 44.81 | 53895.42 |
21796 | 2023.03.03 07:00 | sell | 4542 | 0.10 | 163.418 | 0.000 | 0.000 | ||
21797 | 2023.03.03 07:00 | modify | 4542 | 0.10 | 163.418 | 164.818 | 161.018 | ||
21798 | 2023.03.03 08:00 | close | 4503 | 0.10 | 163.356 | 165.328 | 161.528 | 36.39 | 53931.81 |
21799 | 2023.03.03 08:00 | sell | 4543 | 0.10 | 163.316 | 0.000 | 0.000 | ||
21800 | 2023.03.03 08:00 | modify | 4543 | 0.10 | 163.316 | 164.716 | 160.916 | ||
21801 | 2023.03.03 09:00 | close | 4504 | 0.10 | 163.455 | 164.901 | 161.101 | -2.16 | 53929.66 |
21802 | 2023.03.03 09:00 | buy | 4544 | 0.10 | 163.455 | 0.000 | 0.000 | ||
21803 | 2023.03.03 09:00 | modify | 4544 | 0.10 | 163.455 | 162.055 | 165.855 | ||
21804 | 2023.03.03 10:00 | close | 4505 | 0.10 | 163.224 | 164.475 | 160.675 | -16.45 | 53913.21 |
21805 | 2023.03.03 10:00 | sell | 4545 | 0.10 | 163.184 | 0.000 | 0.000 | ||
21806 | 2023.03.03 10:00 | modify | 4545 | 0.10 | 163.184 | 164.584 | 160.784 | ||
21807 | 2023.03.03 12:00 | close | 4506 | 0.10 | 163.260 | 164.828 | 161.028 | 6.78 | 53919.99 |
21808 | 2023.03.03 12:00 | sell | 4546 | 0.10 | 163.220 | 0.000 | 0.000 | ||
21809 | 2023.03.03 12:00 | modify | 4546 | 0.10 | 163.220 | 164.620 | 160.820 | ||
21810 | 2023.03.03 13:00 | close | 4507 | 0.10 | 163.356 | 164.402 | 160.602 | -31.47 | 53888.53 |
21811 | 2023.03.03 13:00 | sell | 4547 | 0.10 | 163.316 | 0.000 | 0.000 | ||
21812 | 2023.03.03 13:00 | modify | 4547 | 0.10 | 163.316 | 164.716 | 160.916 | ||
21813 | 2023.03.03 14:00 | close | 4508 | 0.10 | 163.237 | 164.785 | 160.985 | 5.32 | 53893.85 |
21814 | 2023.03.03 14:00 | sell | 4548 | 0.10 | 163.197 | 0.000 | 0.000 | ||
21815 | 2023.03.03 14:00 | modify | 4548 | 0.10 | 163.197 | 164.597 | 160.797 | ||
21816 | 2023.03.03 16:00 | close | 4509 | 0.10 | 163.290 | 164.819 | 161.019 | 3.92 | 53897.77 |
21817 | 2023.03.03 16:00 | sell | 4549 | 0.10 | 163.250 | 0.000 | 0.000 | ||
21818 | 2023.03.03 16:00 | modify | 4549 | 0.10 | 163.250 | 164.650 | 160.850 | ||
21819 | 2023.03.03 17:00 | close | 4510 | 0.10 | 163.268 | 164.827 | 161.027 | 6.12 | 53903.90 |
21820 | 2023.03.03 17:00 | sell | 4550 | 0.10 | 163.228 | 0.000 | 0.000 | ||
21821 | 2023.03.03 17:00 | modify | 4550 | 0.10 | 163.228 | 164.628 | 160.828 | ||
21822 | 2023.03.03 18:00 | close | 4511 | 0.10 | 163.500 | 164.832 | 161.032 | -10.51 | 53893.39 |
21823 | 2023.03.03 18:00 | buy | 4551 | 0.10 | 163.500 | 0.000 | 0.000 | ||
21824 | 2023.03.03 18:00 | modify | 4551 | 0.10 | 163.500 | 162.100 | 165.900 | ||
21825 | 2023.03.03 19:00 | close | 4512 | 0.10 | 163.492 | 164.815 | 161.015 | -11.17 | 53882.22 |
21826 | 2023.03.03 19:00 | buy | 4552 | 0.10 | 163.492 | 0.000 | 0.000 | ||
21827 | 2023.03.03 19:00 | modify | 4552 | 0.10 | 163.492 | 162.092 | 165.892 | ||
21828 | 2023.03.03 20:00 | close | 4513 | 0.10 | 163.645 | 165.023 | 161.223 | -7.14 | 53875.09 |
21829 | 2023.03.03 20:00 | buy | 4553 | 0.10 | 163.645 | 0.000 | 0.000 | ||
21830 | 2023.03.03 20:00 | modify | 4553 | 0.10 | 163.645 | 162.245 | 166.045 | ||
21831 | 2023.03.03 21:00 | close | 4514 | 0.10 | 163.633 | 165.062 | 161.262 | -3.41 | 53871.68 |
21832 | 2023.03.03 21:00 | buy | 4554 | 0.10 | 163.633 | 0.000 | 0.000 | ||
21833 | 2023.03.03 21:00 | modify | 4554 | 0.10 | 163.633 | 162.233 | 166.033 | ||
21834 | 2023.03.05 22:00 | close | 4515 | 0.10 | 163.502 | 165.070 | 161.270 | 6.78 | 53878.46 |
21835 | 2023.03.05 22:00 | buy | 4555 | 0.10 | 163.502 | 0.000 | 0.000 | ||
21836 | 2023.03.05 22:00 | modify | 4555 | 0.10 | 163.502 | 162.102 | 165.902 | ||
21837 | 2023.03.06 00:00 | close | 4516 | 0.10 | 163.626 | 165.180 | 161.380 | 8.52 | 53886.98 |
21838 | 2023.03.06 00:00 | buy | 4556 | 0.10 | 163.626 | 0.000 | 0.000 | ||
21839 | 2023.03.06 00:00 | modify | 4556 | 0.10 | 163.626 | 162.226 | 166.026 | ||
21840 | 2023.03.06 01:00 | close | 4517 | 0.10 | 163.432 | 165.182 | 161.382 | 22.89 | 53909.87 |
21841 | 2023.03.06 01:00 | sell | 4557 | 0.10 | 163.392 | 0.000 | 0.000 | ||
21842 | 2023.03.06 01:00 | modify | 4557 | 0.10 | 163.392 | 164.792 | 160.992 | ||
21843 | 2023.03.06 02:00 | close | 4518 | 0.10 | 163.441 | 165.108 | 161.308 | 16.80 | 53926.66 |
21844 | 2023.03.06 02:00 | sell | 4558 | 0.10 | 163.401 | 0.000 | 0.000 | ||
21845 | 2023.03.06 02:00 | modify | 4558 | 0.10 | 163.401 | 164.801 | 161.001 | ||
21846 | 2023.03.06 03:00 | close | 4519 | 0.10 | 163.523 | 165.205 | 161.405 | 17.90 | 53944.56 |
21847 | 2023.03.06 03:00 | buy | 4559 | 0.10 | 163.523 | 0.000 | 0.000 | ||
21848 | 2023.03.06 03:00 | modify | 4559 | 0.10 | 163.523 | 162.123 | 165.923 | ||
21849 | 2023.03.06 04:00 | close | 4520 | 0.10 | 163.167 | 165.112 | 161.312 | 37.18 | 53981.74 |
21850 | 2023.03.06 04:00 | sell | 4560 | 0.10 | 163.127 | 0.000 | 0.000 | ||
21851 | 2023.03.06 04:00 | modify | 4560 | 0.10 | 163.127 | 164.527 | 160.727 | ||
21852 | 2023.03.06 05:00 | close | 4521 | 0.10 | 163.277 | 165.175 | 161.375 | 33.73 | 54015.46 |
21853 | 2023.03.06 05:00 | sell | 4561 | 0.10 | 163.237 | 0.000 | 0.000 | ||
21854 | 2023.03.06 05:00 | modify | 4561 | 0.10 | 163.237 | 164.637 | 160.837 | ||
21855 | 2023.03.06 07:00 | close | 4522 | 0.10 | 163.199 | 165.186 | 161.386 | 40.25 | 54055.71 |
21856 | 2023.03.06 07:00 | sell | 4562 | 0.10 | 163.159 | 0.000 | 0.000 | ||
21857 | 2023.03.06 07:00 | modify | 4562 | 0.10 | 163.159 | 164.559 | 160.759 | ||
21858 | 2023.03.06 09:00 | close | 4523 | 0.10 | 163.550 | 164.806 | 161.006 | -13.31 | 54042.40 |
21859 | 2023.03.06 09:00 | buy | 4563 | 0.10 | 163.550 | 0.000 | 0.000 | ||
21860 | 2023.03.06 09:00 | modify | 4563 | 0.10 | 163.550 | 162.150 | 165.950 | ||
21861 | 2023.03.06 10:00 | close | 4524 | 0.10 | 163.693 | 162.163 | 165.963 | 11.63 | 54054.03 |
21862 | 2023.03.06 10:00 | buy | 4564 | 0.10 | 163.733 | 0.000 | 0.000 | ||
21863 | 2023.03.06 10:00 | modify | 4564 | 0.10 | 163.733 | 162.333 | 166.133 | ||
21864 | 2023.03.06 12:00 | close | 4525 | 0.10 | 163.376 | 162.314 | 166.114 | -22.66 | 54031.37 |
21865 | 2023.03.06 12:00 | buy | 4565 | 0.10 | 163.416 | 0.000 | 0.000 | ||
21866 | 2023.03.06 12:00 | modify | 4565 | 0.10 | 163.416 | 162.016 | 165.816 | ||
21867 | 2023.03.06 14:00 | close | 4526 | 0.10 | 163.233 | 164.797 | 160.997 | 9.26 | 54040.62 |
21868 | 2023.03.06 14:00 | sell | 4566 | 0.10 | 163.193 | 0.000 | 0.000 | ||
21869 | 2023.03.06 14:00 | modify | 4566 | 0.10 | 163.193 | 164.593 | 160.793 | ||
21870 | 2023.03.06 17:00 | close | 4527 | 0.10 | 163.747 | 162.120 | 165.920 | 18.74 | 54059.36 |
21871 | 2023.03.06 17:00 | buy | 4567 | 0.10 | 163.787 | 0.000 | 0.000 | ||
21872 | 2023.03.06 17:00 | modify | 4567 | 0.10 | 163.787 | 162.387 | 166.187 | ||
21873 | 2023.03.06 18:00 | close | 4528 | 0.10 | 163.695 | 164.506 | 160.706 | -45.92 | 54013.44 |
21874 | 2023.03.06 18:00 | buy | 4568 | 0.10 | 163.695 | 0.000 | 0.000 | ||
21875 | 2023.03.06 18:00 | modify | 4568 | 0.10 | 163.695 | 162.295 | 166.095 | ||
21876 | 2023.03.06 19:00 | close | 4529 | 0.10 | 163.563 | 164.781 | 160.981 | -16.10 | 53997.34 |
21877 | 2023.03.06 19:00 | buy | 4569 | 0.10 | 163.563 | 0.000 | 0.000 | ||
21878 | 2023.03.06 19:00 | modify | 4569 | 0.10 | 163.563 | 162.163 | 165.963 | ||
21879 | 2023.03.06 20:00 | close | 4530 | 0.10 | 163.524 | 164.795 | 160.995 | -12.21 | 53985.12 |
21880 | 2023.03.06 20:00 | sell | 4570 | 0.10 | 163.484 | 0.000 | 0.000 | ||
21881 | 2023.03.06 20:00 | modify | 4570 | 0.10 | 163.484 | 164.884 | 161.084 | ||
21882 | 2023.03.06 22:00 | close | 4531 | 0.10 | 163.402 | 164.818 | 161.018 | -1.58 | 53983.54 |
21883 | 2023.03.06 22:00 | sell | 4571 | 0.10 | 163.362 | 0.000 | 0.000 | ||
21884 | 2023.03.06 22:00 | modify | 4571 | 0.10 | 163.362 | 164.762 | 160.962 | ||
21885 | 2023.03.07 01:00 | close | 4532 | 0.10 | 163.659 | 164.770 | 160.970 | -25.32 | 53958.23 |
21886 | 2023.03.07 01:00 | buy | 4572 | 0.10 | 163.659 | 0.000 | 0.000 | ||
21887 | 2023.03.07 01:00 | modify | 4572 | 0.10 | 163.659 | 162.259 | 166.059 | ||
21888 | 2023.03.07 02:00 | close | 4533 | 0.10 | 163.770 | 164.721 | 160.921 | -37.05 | 53921.18 |
21889 | 2023.03.07 02:00 | buy | 4573 | 0.10 | 163.770 | 0.000 | 0.000 | ||
21890 | 2023.03.07 02:00 | modify | 4573 | 0.10 | 163.770 | 162.370 | 166.170 | ||
21891 | 2023.03.07 03:00 | close | 4534 | 0.10 | 163.713 | 164.734 | 160.934 | -31.92 | 53889.27 |
21892 | 2023.03.07 03:00 | buy | 4574 | 0.10 | 163.713 | 0.000 | 0.000 | ||
21893 | 2023.03.07 03:00 | modify | 4574 | 0.10 | 163.713 | 162.313 | 166.113 | ||
21894 | 2023.03.07 04:00 | close | 4535 | 0.10 | 163.802 | 164.733 | 160.933 | -38.51 | 53850.76 |
21895 | 2023.03.07 04:00 | buy | 4575 | 0.10 | 163.802 | 0.000 | 0.000 | ||
21896 | 2023.03.07 04:00 | modify | 4575 | 0.10 | 163.802 | 162.402 | 166.202 | ||
21897 | 2023.03.07 05:00 | close | 4536 | 0.10 | 163.875 | 164.751 | 160.951 | -42.54 | 53808.23 |
21898 | 2023.03.07 05:00 | buy | 4576 | 0.10 | 163.875 | 0.000 | 0.000 | ||
21899 | 2023.03.07 05:00 | modify | 4576 | 0.10 | 163.875 | 162.475 | 166.275 | ||
21900 | 2023.03.07 07:00 | close | 4537 | 0.10 | 163.621 | 164.760 | 160.960 | -21.88 | 53786.34 |
21901 | 2023.03.07 07:00 | buy | 4577 | 0.10 | 163.621 | 0.000 | 0.000 | ||
21902 | 2023.03.07 07:00 | modify | 4577 | 0.10 | 163.621 | 162.221 | 166.021 | ||
21903 | 2023.03.07 08:00 | close | 4538 | 0.10 | 163.597 | 164.911 | 161.111 | -9.06 | 53777.28 |
21904 | 2023.03.07 08:00 | buy | 4578 | 0.10 | 163.597 | 0.000 | 0.000 | ||
21905 | 2023.03.07 08:00 | modify | 4578 | 0.10 | 163.597 | 162.197 | 165.997 | ||
21906 | 2023.03.07 09:00 | close | 4539 | 0.10 | 163.208 | 164.826 | 161.026 | 13.21 | 53790.49 |
21907 | 2023.03.07 09:00 | sell | 4579 | 0.10 | 163.168 | 0.000 | 0.000 | ||
21908 | 2023.03.07 09:00 | modify | 4579 | 0.10 | 163.168 | 164.568 | 160.768 | ||
21909 | 2023.03.07 10:00 | close | 4540 | 0.10 | 163.236 | 164.844 | 161.044 | 12.48 | 53802.96 |
21910 | 2023.03.07 10:00 | sell | 4580 | 0.10 | 163.196 | 0.000 | 0.000 | ||
21911 | 2023.03.07 10:00 | modify | 4580 | 0.10 | 163.196 | 164.596 | 160.796 | ||
21912 | 2023.03.07 12:00 | close | 4541 | 0.10 | 163.140 | 164.924 | 161.124 | 25.37 | 53828.33 |
21913 | 2023.03.07 12:00 | sell | 4581 | 0.10 | 163.100 | 0.000 | 0.000 | ||
21914 | 2023.03.07 12:00 | modify | 4581 | 0.10 | 163.100 | 164.500 | 160.700 | ||
21915 | 2023.03.07 14:00 | close | 4542 | 0.10 | 163.141 | 164.818 | 161.018 | 17.54 | 53845.87 |
21916 | 2023.03.07 14:00 | sell | 4582 | 0.10 | 163.101 | 0.000 | 0.000 | ||
21917 | 2023.03.07 14:00 | modify | 4582 | 0.10 | 163.101 | 164.501 | 160.701 | ||
21918 | 2023.03.07 15:00 | close | 4543 | 0.10 | 163.174 | 164.716 | 160.916 | 7.64 | 53853.50 |
21919 | 2023.03.07 15:00 | sell | 4583 | 0.10 | 163.134 | 0.000 | 0.000 | ||
21920 | 2023.03.07 15:00 | modify | 4583 | 0.10 | 163.134 | 164.534 | 160.734 | ||
21921 | 2023.03.07 15:50 | s/l | 4567 | 0.10 | 162.387 | 162.387 | 166.187 | -101.53 | 53751.97 |
21922 | 2023.03.07 15:50 | s/l | 4573 | 0.10 | 162.370 | 162.370 | 166.170 | -102.60 | 53649.37 |
21923 | 2023.03.07 15:50 | s/l | 4575 | 0.10 | 162.402 | 162.402 | 166.202 | -102.59 | 53546.78 |
21924 | 2023.03.07 15:50 | s/l | 4576 | 0.10 | 162.475 | 162.475 | 166.275 | -102.59 | 53444.19 |
21925 | 2023.03.07 15:50 | modify | 4570 | 0.10 | 163.484 | 163.684 | 161.084 | ||
21926 | 2023.03.07 16:00 | sell | 4584 | 0.10 | 162.419 | 0.000 | 0.000 | ||
21927 | 2023.03.07 16:00 | modify | 4584 | 0.10 | 162.419 | 163.819 | 160.019 | ||
21928 | 2023.03.07 16:15 | s/l | 4564 | 0.10 | 162.333 | 162.333 | 166.133 | -101.53 | 53342.65 |
21929 | 2023.03.07 16:15 | s/l | 4574 | 0.10 | 162.313 | 162.313 | 166.113 | -102.59 | 53240.06 |
21930 | 2023.03.07 16:20 | s/l | 4553 | 0.10 | 162.245 | 162.245 | 166.045 | -100.49 | 53139.57 |
21931 | 2023.03.07 16:20 | s/l | 4554 | 0.10 | 162.233 | 162.233 | 166.033 | -100.49 | 53039.08 |
21932 | 2023.03.07 16:20 | s/l | 4556 | 0.10 | 162.226 | 162.226 | 166.026 | -101.53 | 52937.55 |
21933 | 2023.03.07 16:20 | s/l | 4568 | 0.10 | 162.295 | 162.295 | 166.095 | -101.53 | 52836.01 |
21934 | 2023.03.07 16:20 | s/l | 4572 | 0.10 | 162.259 | 162.259 | 166.059 | -102.59 | 52733.42 |
21935 | 2023.03.07 16:20 | s/l | 4577 | 0.10 | 162.221 | 162.221 | 166.021 | -102.60 | 52630.82 |
21936 | 2023.03.07 16:20 | modify | 4571 | 0.10 | 163.362 | 163.562 | 160.962 | ||
21937 | 2023.03.07 16:20 | modify | 4558 | 0.10 | 163.401 | 163.601 | 161.001 | ||
21938 | 2023.03.07 16:20 | modify | 4557 | 0.10 | 163.392 | 163.592 | 160.992 | ||
21939 | 2023.03.07 17:00 | sell | 4585 | 0.10 | 162.301 | 0.000 | 0.000 | ||
21940 | 2023.03.07 17:00 | modify | 4585 | 0.10 | 162.301 | 163.701 | 159.901 | ||
21941 | 2023.03.07 17:20 | s/l | 4563 | 0.10 | 162.150 | 162.150 | 165.950 | -101.53 | 52529.29 |
21942 | 2023.03.07 17:20 | s/l | 4569 | 0.10 | 162.163 | 162.163 | 165.963 | -101.54 | 52427.74 |
21943 | 2023.03.07 17:20 | s/l | 4578 | 0.10 | 162.197 | 162.197 | 165.997 | -102.59 | 52325.15 |
21944 | 2023.03.07 17:20 | modify | 4547 | 0.10 | 163.316 | 163.516 | 160.916 | ||
21945 | 2023.03.07 17:50 | s/l | 4551 | 0.10 | 162.100 | 162.100 | 165.900 | -100.48 | 52224.67 |
21946 | 2023.03.07 17:50 | s/l | 4552 | 0.10 | 162.092 | 162.092 | 165.892 | -100.48 | 52124.19 |
21947 | 2023.03.07 17:50 | s/l | 4555 | 0.10 | 162.102 | 162.102 | 165.902 | -100.49 | 52023.70 |
21948 | 2023.03.07 17:50 | s/l | 4559 | 0.10 | 162.123 | 162.123 | 165.923 | -101.54 | 51922.16 |
21949 | 2023.03.07 17:50 | modify | 4561 | 0.10 | 163.237 | 163.437 | 160.837 | ||
21950 | 2023.03.07 17:50 | modify | 4550 | 0.10 | 163.228 | 163.428 | 160.828 | ||
21951 | 2023.03.07 17:50 | modify | 4549 | 0.10 | 163.250 | 163.450 | 160.850 | ||
21952 | 2023.03.07 17:50 | modify | 4546 | 0.10 | 163.220 | 163.420 | 160.820 | ||
21953 | 2023.03.07 18:00 | sell | 4586 | 0.10 | 162.160 | 0.000 | 0.000 | ||
21954 | 2023.03.07 18:00 | modify | 4586 | 0.10 | 162.160 | 163.560 | 159.760 | ||
21955 | 2023.03.07 18:50 | s/l | 4544 | 0.10 | 162.055 | 162.055 | 165.855 | -100.48 | 51821.68 |
21956 | 2023.03.07 18:50 | modify | 4580 | 0.10 | 163.196 | 163.396 | 160.796 | ||
21957 | 2023.03.07 18:50 | modify | 4566 | 0.10 | 163.193 | 163.393 | 160.793 | ||
21958 | 2023.03.07 18:50 | modify | 4548 | 0.10 | 163.197 | 163.397 | 160.797 | ||
21959 | 2023.03.07 18:50 | modify | 4545 | 0.10 | 163.184 | 163.384 | 160.784 | ||
21960 | 2023.03.07 19:00 | sell | 4587 | 0.10 | 162.105 | 0.000 | 0.000 | ||
21961 | 2023.03.07 19:00 | modify | 4587 | 0.10 | 162.105 | 163.505 | 159.705 | ||
21962 | 2023.03.07 20:00 | sell | 4588 | 0.10 | 162.179 | 0.000 | 0.000 | ||
21963 | 2023.03.07 20:00 | modify | 4588 | 0.10 | 162.179 | 163.579 | 159.779 | ||
21964 | 2023.03.07 21:00 | sell | 4589 | 0.10 | 162.204 | 0.000 | 0.000 | ||
21965 | 2023.03.07 21:00 | modify | 4589 | 0.10 | 162.204 | 163.604 | 159.804 | ||
21966 | 2023.03.07 22:00 | sell | 4590 | 0.10 | 162.080 | 0.000 | 0.000 | ||
21967 | 2023.03.07 22:00 | modify | 4590 | 0.10 | 162.080 | 163.480 | 159.680 | ||
21968 | 2023.03.07 22:02 | modify | 4579 | 0.10 | 163.168 | 163.368 | 160.768 | ||
21969 | 2023.03.07 22:07 | s/l | 4565 | 0.10 | 162.016 | 162.016 | 165.816 | -101.53 | 51720.15 |
21970 | 2023.03.07 22:07 | modify | 4562 | 0.10 | 163.159 | 163.359 | 160.759 | ||
21971 | 2023.03.07 23:00 | sell | 4591 | 0.10 | 162.195 | 0.000 | 0.000 | ||
21972 | 2023.03.07 23:00 | modify | 4591 | 0.10 | 162.195 | 163.595 | 159.795 | ||
21973 | 2023.03.08 00:00 | sell | 4592 | 0.10 | 162.477 | 0.000 | 0.000 | ||
21974 | 2023.03.08 00:00 | modify | 4592 | 0.10 | 162.477 | 163.877 | 160.077 | ||
21975 | 2023.03.08 01:00 | sell | 4593 | 0.10 | 162.450 | 0.000 | 0.000 | ||
21976 | 2023.03.08 01:00 | modify | 4593 | 0.10 | 162.450 | 163.850 | 160.050 | ||
21977 | 2023.03.08 02:00 | sell | 4594 | 0.10 | 162.423 | 0.000 | 0.000 | ||
21978 | 2023.03.08 02:00 | modify | 4594 | 0.10 | 162.423 | 163.823 | 160.023 | ||
21979 | 2023.03.08 03:00 | sell | 4595 | 0.10 | 162.559 | 0.000 | 0.000 | ||
21980 | 2023.03.08 03:00 | modify | 4595 | 0.10 | 162.559 | 163.959 | 160.159 | ||
21981 | 2023.03.08 04:00 | sell | 4596 | 0.10 | 162.716 | 0.000 | 0.000 | ||
21982 | 2023.03.08 04:00 | modify | 4596 | 0.10 | 162.716 | 164.116 | 160.316 | ||
21983 | 2023.03.08 05:00 | sell | 4597 | 0.10 | 162.943 | 0.000 | 0.000 | ||
21984 | 2023.03.08 05:00 | modify | 4597 | 0.10 | 162.943 | 164.343 | 160.543 | ||
21985 | 2023.03.08 06:00 | sell | 4598 | 0.10 | 162.786 | 0.000 | 0.000 | ||
21986 | 2023.03.08 06:00 | modify | 4598 | 0.10 | 162.786 | 164.186 | 160.386 | ||
21987 | 2023.03.08 07:00 | sell | 4599 | 0.10 | 162.830 | 0.000 | 0.000 | ||
21988 | 2023.03.08 07:00 | modify | 4599 | 0.10 | 162.830 | 164.230 | 160.430 | ||
21989 | 2023.03.08 08:00 | sell | 4600 | 0.10 | 162.580 | 0.000 | 0.000 | ||
21990 | 2023.03.08 08:00 | modify | 4600 | 0.10 | 162.580 | 163.980 | 160.180 | ||
21991 | 2023.03.08 09:00 | sell | 4601 | 0.10 | 162.862 | 0.000 | 0.000 | ||
21992 | 2023.03.08 09:00 | modify | 4601 | 0.10 | 162.862 | 164.262 | 160.462 | ||
21993 | 2023.03.08 10:00 | sell | 4602 | 0.10 | 162.763 | 0.000 | 0.000 | ||
21994 | 2023.03.08 10:00 | modify | 4602 | 0.10 | 162.763 | 164.163 | 160.363 | ||
21995 | 2023.03.08 11:00 | sell | 4603 | 0.10 | 162.669 | 0.000 | 0.000 | ||
21996 | 2023.03.08 11:00 | modify | 4603 | 0.10 | 162.669 | 164.069 | 160.269 | ||
21997 | 2023.03.08 14:00 | sell | 4604 | 0.10 | 162.048 | 0.000 | 0.000 | ||
21998 | 2023.03.08 14:00 | modify | 4604 | 0.10 | 162.048 | 163.448 | 159.648 | ||
21999 | 2023.03.08 14:15 | modify | 4583 | 0.10 | 163.134 | 163.334 | 160.734 | ||
22000 | 2023.03.08 14:15 | modify | 4582 | 0.10 | 163.101 | 163.301 | 160.701 | ||
22001 | 2023.03.08 14:15 | modify | 4581 | 0.10 | 163.100 | 163.300 | 160.700 | ||
22002 | 2023.03.08 14:15 | modify | 4570 | 0.10 | 163.484 | 162.884 | 161.084 | ||
22003 | 2023.03.08 14:15 | modify | 4560 | 0.10 | 163.127 | 163.327 | 160.727 | ||
22004 | 2023.03.08 14:20 | modify | 4558 | 0.10 | 163.401 | 162.801 | 161.001 | ||
22005 | 2023.03.08 14:32 | modify | 4570 | 0.10 | 163.484 | 162.670 | 161.084 | ||
22006 | 2023.03.08 14:32 | modify | 4557 | 0.10 | 163.392 | 162.792 | 160.992 | ||
22007 | 2023.03.08 14:37 | modify | 4571 | 0.10 | 163.362 | 162.762 | 160.962 | ||
22008 | 2023.03.08 15:00 | close | 4545 | 0.10 | 161.979 | 163.384 | 160.784 | 84.15 | 51804.30 |
22009 | 2023.03.08 15:00 | sell | 4605 | 0.10 | 161.939 | 0.000 | 0.000 | ||
22010 | 2023.03.08 15:00 | modify | 4605 | 0.10 | 161.939 | 163.339 | 159.539 | ||
22011 | 2023.03.08 15:20 | modify | 4601 | 0.10 | 162.862 | 163.062 | 160.462 | ||
22012 | 2023.03.08 15:20 | modify | 4597 | 0.10 | 162.943 | 163.143 | 160.543 | ||
22013 | 2023.03.08 15:20 | modify | 4571 | 0.10 | 163.362 | 162.538 | 160.962 | ||
22014 | 2023.03.08 15:20 | modify | 4570 | 0.10 | 163.484 | 162.538 | 161.084 | ||
22015 | 2023.03.08 15:20 | modify | 4558 | 0.10 | 163.401 | 162.538 | 161.001 | ||
22016 | 2023.03.08 15:20 | modify | 4557 | 0.10 | 163.392 | 162.538 | 160.992 | ||
22017 | 2023.03.08 15:20 | modify | 4549 | 0.10 | 163.250 | 162.650 | 160.850 | ||
22018 | 2023.03.08 15:20 | modify | 4547 | 0.10 | 163.316 | 162.716 | 160.916 | ||
22019 | 2023.03.08 16:00 | close | 4546 | 0.10 | 162.051 | 163.420 | 160.820 | 81.51 | 51885.82 |
22020 | 2023.03.08 16:00 | sell | 4606 | 0.10 | 162.011 | 0.000 | 0.000 | ||
22021 | 2023.03.08 16:00 | modify | 4606 | 0.10 | 162.011 | 163.411 | 159.611 | ||
22022 | 2023.03.08 17:00 | close | 4547 | 0.10 | 162.395 | 162.716 | 160.916 | 63.33 | 51949.15 |
22023 | 2023.03.08 17:00 | buy | 4607 | 0.10 | 162.395 | 0.000 | 0.000 | ||
22024 | 2023.03.08 17:00 | modify | 4607 | 0.10 | 162.395 | 160.995 | 164.795 | ||
22025 | 2023.03.08 18:00 | close | 4548 | 0.10 | 162.359 | 163.397 | 160.797 | 57.25 | 52006.41 |
22026 | 2023.03.08 18:00 | buy | 4608 | 0.10 | 162.359 | 0.000 | 0.000 | ||
22027 | 2023.03.08 18:00 | modify | 4608 | 0.10 | 162.359 | 160.959 | 164.759 | ||
22028 | 2023.03.08 19:00 | close | 4549 | 0.10 | 162.479 | 162.650 | 160.850 | 52.35 | 52058.76 |
22029 | 2023.03.08 19:00 | buy | 4609 | 0.10 | 162.479 | 0.000 | 0.000 | ||
22030 | 2023.03.08 19:00 | modify | 4609 | 0.10 | 162.479 | 161.079 | 164.879 | ||
22031 | 2023.03.08 19:20 | s/l | 4557 | 0.10 | 162.538 | 162.538 | 160.992 | 59.82 | 52118.58 |
22032 | 2023.03.08 19:20 | s/l | 4558 | 0.10 | 162.538 | 162.538 | 161.001 | 60.48 | 52179.05 |
22033 | 2023.03.08 19:20 | s/l | 4570 | 0.10 | 162.538 | 162.538 | 161.084 | 66.56 | 52245.61 |
22034 | 2023.03.08 19:20 | s/l | 4571 | 0.10 | 162.538 | 162.538 | 160.962 | 57.62 | 52303.23 |
22035 | 2023.03.08 20:00 | buy | 4610 | 0.10 | 162.540 | 0.000 | 0.000 | ||
22036 | 2023.03.08 20:00 | modify | 4610 | 0.10 | 162.540 | 161.140 | 164.940 | ||
22037 | 2023.03.08 21:00 | buy | 4611 | 0.10 | 162.650 | 0.000 | 0.000 | ||
22038 | 2023.03.08 21:00 | modify | 4611 | 0.10 | 162.650 | 161.250 | 165.050 | ||
22039 | 2023.03.08 22:00 | buy | 4612 | 0.10 | 162.657 | 0.000 | 0.000 | ||
22040 | 2023.03.08 22:00 | modify | 4612 | 0.10 | 162.657 | 161.257 | 165.057 | ||
22041 | 2023.03.09 01:00 | sell | 4613 | 0.10 | 162.235 | 0.000 | 0.000 | ||
22042 | 2023.03.09 01:00 | modify | 4613 | 0.10 | 162.235 | 163.635 | 159.835 | ||
22043 | 2023.03.09 02:00 | close | 4550 | 0.10 | 162.347 | 163.428 | 160.828 | 56.26 | 52359.49 |
22044 | 2023.03.09 02:00 | sell | 4614 | 0.10 | 162.307 | 0.000 | 0.000 | ||
22045 | 2023.03.09 02:00 | modify | 4614 | 0.10 | 162.307 | 163.707 | 159.907 | ||
22046 | 2023.03.09 03:00 | close | 4560 | 0.10 | 162.359 | 163.327 | 160.727 | 49.36 | 52408.85 |
22047 | 2023.03.09 03:00 | sell | 4615 | 0.10 | 162.319 | 0.000 | 0.000 | ||
22048 | 2023.03.09 03:00 | modify | 4615 | 0.10 | 162.319 | 163.719 | 159.919 | ||
22049 | 2023.03.09 04:00 | close | 4561 | 0.10 | 162.263 | 163.437 | 160.837 | 64.46 | 52473.31 |
22050 | 2023.03.09 04:00 | sell | 4616 | 0.10 | 162.223 | 0.000 | 0.000 | ||
22051 | 2023.03.09 04:00 | modify | 4616 | 0.10 | 162.223 | 163.623 | 159.823 | ||
22052 | 2023.03.09 05:00 | close | 4562 | 0.10 | 162.189 | 163.359 | 160.759 | 64.17 | 52537.48 |
22053 | 2023.03.09 05:00 | sell | 4617 | 0.10 | 162.149 | 0.000 | 0.000 | ||
22054 | 2023.03.09 05:00 | modify | 4617 | 0.10 | 162.149 | 163.549 | 159.749 | ||
22055 | 2023.03.09 06:00 | close | 4566 | 0.10 | 162.230 | 163.393 | 160.793 | 63.65 | 52601.13 |
22056 | 2023.03.09 06:00 | sell | 4618 | 0.10 | 162.190 | 0.000 | 0.000 | ||
22057 | 2023.03.09 06:00 | modify | 4618 | 0.10 | 162.190 | 163.590 | 159.790 | ||
22058 | 2023.03.09 07:00 | close | 4579 | 0.10 | 162.029 | 163.368 | 160.768 | 77.93 | 52679.07 |
22059 | 2023.03.09 07:00 | sell | 4619 | 0.10 | 161.989 | 0.000 | 0.000 | ||
22060 | 2023.03.09 07:00 | modify | 4619 | 0.10 | 161.989 | 163.389 | 159.589 | ||
22061 | 2023.03.09 08:00 | close | 4580 | 0.10 | 162.185 | 163.396 | 160.796 | 68.55 | 52747.62 |
22062 | 2023.03.09 08:00 | sell | 4620 | 0.10 | 162.145 | 0.000 | 0.000 | ||
22063 | 2023.03.09 08:00 | modify | 4620 | 0.10 | 162.145 | 163.545 | 159.745 | ||
22064 | 2023.03.09 09:00 | close | 4581 | 0.10 | 161.869 | 163.300 | 160.700 | 84.67 | 52832.29 |
22065 | 2023.03.09 09:00 | sell | 4621 | 0.10 | 161.829 | 0.000 | 0.000 | ||
22066 | 2023.03.09 09:00 | modify | 4621 | 0.10 | 161.829 | 163.229 | 159.429 | ||
22067 | 2023.03.09 09:50 | modify | 4602 | 0.10 | 162.763 | 162.963 | 160.363 | ||
22068 | 2023.03.09 09:50 | modify | 4599 | 0.10 | 162.830 | 163.030 | 160.430 | ||
22069 | 2023.03.09 09:50 | modify | 4598 | 0.10 | 162.786 | 162.986 | 160.386 | ||
22070 | 2023.03.09 10:00 | close | 4582 | 0.10 | 161.685 | 163.301 | 160.701 | 98.23 | 52930.53 |
22071 | 2023.03.09 10:00 | sell | 4622 | 0.10 | 161.645 | 0.000 | 0.000 | ||
22072 | 2023.03.09 10:00 | modify | 4622 | 0.10 | 161.645 | 163.045 | 159.245 | ||
22073 | 2023.03.09 11:00 | close | 4583 | 0.10 | 161.853 | 163.334 | 160.734 | 88.34 | 53018.87 |
22074 | 2023.03.09 11:00 | sell | 4623 | 0.10 | 161.813 | 0.000 | 0.000 | ||
22075 | 2023.03.09 11:00 | modify | 4623 | 0.10 | 161.813 | 163.213 | 159.413 | ||
22076 | 2023.03.09 13:00 | close | 4584 | 0.10 | 161.979 | 163.819 | 160.019 | 26.71 | 53045.58 |
22077 | 2023.03.09 13:00 | sell | 4624 | 0.10 | 161.939 | 0.000 | 0.000 | ||
22078 | 2023.03.09 13:00 | modify | 4624 | 0.10 | 161.939 | 163.339 | 159.539 | ||
22079 | 2023.03.09 14:00 | close | 4585 | 0.10 | 162.112 | 163.701 | 159.901 | 8.32 | 53053.91 |
22080 | 2023.03.09 14:00 | sell | 4625 | 0.10 | 162.072 | 0.000 | 0.000 | ||
22081 | 2023.03.09 14:00 | modify | 4625 | 0.10 | 162.072 | 163.472 | 159.672 | ||
22082 | 2023.03.09 19:00 | close | 4586 | 0.10 | 162.301 | 163.560 | 159.760 | -15.86 | 53038.05 |
22083 | 2023.03.09 19:00 | sell | 4626 | 0.10 | 162.261 | 0.000 | 0.000 | ||
22084 | 2023.03.09 19:00 | modify | 4626 | 0.10 | 162.261 | 163.661 | 159.861 | ||
22085 | 2023.03.09 20:00 | close | 4587 | 0.10 | 162.205 | 163.505 | 159.705 | -12.85 | 53025.20 |
22086 | 2023.03.09 20:00 | sell | 4627 | 0.10 | 162.165 | 0.000 | 0.000 | ||
22087 | 2023.03.09 20:00 | modify | 4627 | 0.10 | 162.165 | 163.565 | 159.765 | ||
22088 | 2023.03.09 21:00 | close | 4588 | 0.10 | 162.260 | 163.579 | 159.779 | -11.46 | 53013.75 |
22089 | 2023.03.09 21:00 | sell | 4628 | 0.10 | 162.220 | 0.000 | 0.000 | ||
22090 | 2023.03.09 21:00 | modify | 4628 | 0.10 | 162.220 | 163.620 | 159.820 | ||
22091 | 2023.03.09 23:00 | close | 4589 | 0.10 | 162.339 | 163.604 | 159.804 | -15.42 | 52998.33 |
22092 | 2023.03.09 23:00 | sell | 4629 | 0.10 | 162.299 | 0.000 | 0.000 | ||
22093 | 2023.03.09 23:00 | modify | 4629 | 0.10 | 162.299 | 163.699 | 159.899 | ||
22094 | 2023.03.10 02:00 | close | 4590 | 0.10 | 162.155 | 163.480 | 159.680 | -12.41 | 52985.92 |
22095 | 2023.03.10 02:00 | sell | 4630 | 0.10 | 162.115 | 0.000 | 0.000 | ||
22096 | 2023.03.10 02:00 | modify | 4630 | 0.10 | 162.115 | 163.515 | 159.715 | ||
22097 | 2023.03.10 02:50 | s/l | 4597 | 0.10 | 163.143 | 163.143 | 160.543 | -20.19 | 52965.73 |
22098 | 2023.03.10 02:50 | s/l | 4598 | 0.10 | 162.986 | 162.986 | 160.386 | -20.18 | 52945.56 |
22099 | 2023.03.10 02:50 | s/l | 4599 | 0.10 | 163.030 | 163.030 | 160.430 | -20.19 | 52925.37 |
22100 | 2023.03.10 02:50 | s/l | 4601 | 0.10 | 163.062 | 163.062 | 160.462 | -20.18 | 52905.19 |
22101 | 2023.03.10 02:50 | s/l | 4602 | 0.10 | 162.963 | 162.963 | 160.363 | -20.19 | 52885.01 |
22102 | 2023.03.10 02:50 | s/l | 4622 | 0.10 | 163.045 | 163.045 | 159.245 | -103.96 | 52781.05 |
22103 | 2023.03.10 02:50 | s/l | 4623 | 0.10 | 163.213 | 163.213 | 159.413 | -103.96 | 52677.08 |
22104 | 2023.03.10 03:00 | buy | 4631 | 0.10 | 162.976 | 0.000 | 0.000 | ||
22105 | 2023.03.10 03:00 | modify | 4631 | 0.10 | 162.976 | 161.576 | 165.376 | ||
22106 | 2023.03.10 04:00 | buy | 4632 | 0.10 | 162.808 | 0.000 | 0.000 | ||
22107 | 2023.03.10 04:00 | modify | 4632 | 0.10 | 162.808 | 161.408 | 165.208 | ||
22108 | 2023.03.10 05:00 | buy | 4633 | 0.10 | 162.935 | 0.000 | 0.000 | ||
22109 | 2023.03.10 05:00 | modify | 4633 | 0.10 | 162.935 | 161.535 | 165.335 | ||
22110 | 2023.03.10 06:00 | buy | 4634 | 0.10 | 162.962 | 0.000 | 0.000 | ||
22111 | 2023.03.10 06:00 | modify | 4634 | 0.10 | 162.962 | 161.562 | 165.362 | ||
22112 | 2023.03.10 07:00 | buy | 4635 | 0.10 | 163.161 | 0.000 | 0.000 | ||
22113 | 2023.03.10 07:00 | modify | 4635 | 0.10 | 163.161 | 161.761 | 165.561 | ||
22114 | 2023.03.10 07:02 | s/l | 4605 | 0.10 | 163.339 | 163.339 | 159.539 | -108.12 | 52568.97 |
22115 | 2023.03.10 07:02 | s/l | 4621 | 0.10 | 163.229 | 163.229 | 159.429 | -103.97 | 52465.00 |
22116 | 2023.03.10 07:02 | s/l | 4624 | 0.10 | 163.339 | 163.339 | 159.539 | -103.97 | 52361.02 |
22117 | 2023.03.10 07:07 | s/l | 4619 | 0.10 | 163.389 | 163.389 | 159.589 | -103.96 | 52257.06 |
22118 | 2023.03.10 08:00 | buy | 4636 | 0.10 | 163.117 | 0.000 | 0.000 | ||
22119 | 2023.03.10 08:00 | modify | 4636 | 0.10 | 163.117 | 161.717 | 165.517 | ||
22120 | 2023.03.10 09:00 | buy | 4637 | 0.10 | 163.141 | 0.000 | 0.000 | ||
22121 | 2023.03.10 09:00 | modify | 4637 | 0.10 | 163.141 | 161.741 | 165.541 | ||
22122 | 2023.03.10 09:20 | s/l | 4604 | 0.10 | 163.448 | 163.448 | 159.648 | -108.11 | 52148.96 |
22123 | 2023.03.10 09:20 | s/l | 4606 | 0.10 | 163.411 | 163.411 | 159.611 | -108.11 | 52040.85 |
22124 | 2023.03.10 09:20 | s/l | 4625 | 0.10 | 163.472 | 163.472 | 159.672 | -103.96 | 51936.89 |
22125 | 2023.03.10 09:33 | s/l | 4591 | 0.10 | 163.595 | 163.595 | 159.795 | -109.49 | 51827.40 |
22126 | 2023.03.10 09:33 | s/l | 4613 | 0.10 | 163.635 | 163.635 | 159.835 | -103.97 | 51723.43 |
22127 | 2023.03.10 09:33 | s/l | 4614 | 0.10 | 163.707 | 163.707 | 159.907 | -103.96 | 51619.47 |
22128 | 2023.03.10 09:33 | s/l | 4615 | 0.10 | 163.719 | 163.719 | 159.919 | -103.96 | 51515.50 |
22129 | 2023.03.10 09:33 | s/l | 4616 | 0.10 | 163.623 | 163.623 | 159.823 | -103.97 | 51411.53 |
22130 | 2023.03.10 09:33 | s/l | 4617 | 0.10 | 163.549 | 163.549 | 159.749 | -103.96 | 51307.57 |
22131 | 2023.03.10 09:33 | s/l | 4618 | 0.10 | 163.590 | 163.590 | 159.790 | -103.97 | 51203.60 |
22132 | 2023.03.10 09:33 | s/l | 4620 | 0.10 | 163.545 | 163.545 | 159.745 | -103.96 | 51099.64 |
22133 | 2023.03.10 09:33 | s/l | 4626 | 0.10 | 163.661 | 163.661 | 159.861 | -103.96 | 50995.68 |
22134 | 2023.03.10 09:33 | s/l | 4627 | 0.10 | 163.565 | 163.565 | 159.765 | -103.97 | 50891.70 |
22135 | 2023.03.10 09:33 | s/l | 4628 | 0.10 | 163.620 | 163.620 | 159.820 | -103.97 | 50787.73 |
22136 | 2023.03.10 09:33 | s/l | 4629 | 0.10 | 163.699 | 163.699 | 159.899 | -103.97 | 50683.76 |
22137 | 2023.03.10 09:33 | s/l | 4630 | 0.10 | 163.515 | 163.515 | 159.715 | -102.58 | 50581.18 |
22138 | 2023.03.10 09:33 | modify | 4612 | 0.10 | 162.657 | 162.457 | 165.057 | ||
22139 | 2023.03.10 09:33 | modify | 4611 | 0.10 | 162.650 | 162.450 | 165.050 | ||
22140 | 2023.03.10 09:33 | modify | 4610 | 0.10 | 162.540 | 162.340 | 164.940 | ||
22141 | 2023.03.10 09:33 | modify | 4609 | 0.10 | 162.479 | 162.279 | 164.879 | ||
22142 | 2023.03.10 09:33 | modify | 4608 | 0.10 | 162.359 | 162.159 | 164.759 | ||
22143 | 2023.03.10 09:33 | modify | 4607 | 0.10 | 162.395 | 162.195 | 164.795 | ||
22144 | 2023.03.10 09:40 | s/l | 4592 | 0.10 | 163.877 | 163.877 | 160.077 | -108.12 | 50473.06 |
22145 | 2023.03.10 09:40 | s/l | 4593 | 0.10 | 163.850 | 163.850 | 160.050 | -108.11 | 50364.96 |
22146 | 2023.03.10 09:40 | s/l | 4594 | 0.10 | 163.823 | 163.823 | 160.023 | -108.11 | 50256.85 |
22147 | 2023.03.10 09:40 | s/l | 4595 | 0.10 | 163.959 | 163.959 | 160.159 | -108.12 | 50148.73 |
22148 | 2023.03.10 09:40 | s/l | 4600 | 0.10 | 163.980 | 163.980 | 160.180 | -108.12 | 50040.62 |
22149 | 2023.03.10 09:40 | modify | 4632 | 0.10 | 162.808 | 162.608 | 165.208 | ||
22150 | 2023.03.10 09:40 | modify | 4608 | 0.10 | 162.359 | 163.166 | 164.759 | ||
22151 | 2023.03.10 09:40 | modify | 4607 | 0.10 | 162.395 | 162.995 | 164.795 | ||
22152 | 2023.03.10 09:46 | s/l | 4596 | 0.10 | 164.116 | 164.116 | 160.316 | -108.11 | 49932.51 |
22153 | 2023.03.10 09:46 | s/l | 4603 | 0.10 | 164.069 | 164.069 | 160.269 | -108.12 | 49824.39 |
22154 | 2023.03.10 09:46 | modify | 4634 | 0.10 | 162.962 | 162.762 | 165.362 | ||
22155 | 2023.03.10 09:46 | modify | 4633 | 0.10 | 162.935 | 162.735 | 165.335 | ||
22156 | 2023.03.10 09:46 | modify | 4631 | 0.10 | 162.976 | 162.776 | 165.376 | ||
22157 | 2023.03.10 09:46 | modify | 4612 | 0.10 | 162.657 | 163.257 | 165.057 | ||
22158 | 2023.03.10 09:46 | modify | 4611 | 0.10 | 162.650 | 163.250 | 165.050 | ||
22159 | 2023.03.10 09:46 | modify | 4610 | 0.10 | 162.540 | 163.359 | 164.940 | ||
22160 | 2023.03.10 09:46 | modify | 4609 | 0.10 | 162.479 | 163.359 | 164.879 | ||
22161 | 2023.03.10 09:46 | modify | 4608 | 0.10 | 162.359 | 163.359 | 164.759 | ||
22162 | 2023.03.10 09:46 | modify | 4607 | 0.10 | 162.395 | 163.359 | 164.795 | ||
22163 | 2023.03.10 10:00 | buy | 4638 | 0.10 | 164.009 | 0.000 | 0.000 | ||
22164 | 2023.03.10 10:00 | modify | 4638 | 0.10 | 164.009 | 162.609 | 166.409 | ||
22165 | 2023.03.10 11:00 | buy | 4639 | 0.10 | 164.074 | 0.000 | 0.000 | ||
22166 | 2023.03.10 11:00 | modify | 4639 | 0.10 | 164.074 | 162.674 | 166.474 | ||
22167 | 2023.03.10 11:50 | modify | 4636 | 0.10 | 163.117 | 162.917 | 165.517 | ||
22168 | 2023.03.10 12:00 | buy | 4640 | 0.10 | 164.053 | 0.000 | 0.000 | ||
22169 | 2023.03.10 12:00 | modify | 4640 | 0.10 | 164.053 | 162.653 | 166.453 | ||
22170 | 2023.03.10 13:00 | buy | 4641 | 0.10 | 163.992 | 0.000 | 0.000 | ||
22171 | 2023.03.10 13:00 | modify | 4641 | 0.10 | 163.992 | 162.592 | 166.392 | ||
22172 | 2023.03.10 13:50 | s/l | 4607 | 0.10 | 163.359 | 163.359 | 164.795 | 74.86 | 49899.25 |
22173 | 2023.03.10 13:50 | s/l | 4608 | 0.10 | 163.359 | 163.359 | 164.759 | 77.50 | 49976.75 |
22174 | 2023.03.10 13:50 | s/l | 4609 | 0.10 | 163.359 | 163.359 | 164.879 | 68.71 | 50045.47 |
22175 | 2023.03.10 13:50 | s/l | 4610 | 0.10 | 163.359 | 163.359 | 164.940 | 64.24 | 50109.71 |
22176 | 2023.03.10 14:00 | buy | 4642 | 0.10 | 163.793 | 0.000 | 0.000 | ||
22177 | 2023.03.10 14:00 | modify | 4642 | 0.10 | 163.793 | 162.393 | 166.193 | ||
22178 | 2023.03.10 14:20 | s/l | 4611 | 0.10 | 163.250 | 163.250 | 165.050 | 48.19 | 50157.90 |
22179 | 2023.03.10 14:20 | s/l | 4612 | 0.10 | 163.257 | 163.257 | 165.057 | 48.19 | 50206.09 |
22180 | 2023.03.10 14:45 | s/l | 4636 | 0.10 | 162.917 | 162.917 | 165.517 | -14.65 | 50191.44 |
22181 | 2023.03.10 14:50 | s/l | 4631 | 0.10 | 162.776 | 162.776 | 165.376 | -14.66 | 50176.78 |
22182 | 2023.03.10 14:50 | s/l | 4633 | 0.10 | 162.735 | 162.735 | 165.335 | -14.66 | 50162.12 |
22183 | 2023.03.10 14:50 | s/l | 4634 | 0.10 | 162.762 | 162.762 | 165.362 | -14.66 | 50147.46 |
22184 | 2023.03.10 14:50 | s/l | 4639 | 0.10 | 162.674 | 162.674 | 166.474 | -102.59 | 50044.87 |
22185 | 2023.03.10 14:50 | s/l | 4640 | 0.10 | 162.653 | 162.653 | 166.453 | -102.59 | 49942.28 |
22186 | 2023.03.10 15:00 | buy | 4643 | 0.10 | 162.909 | 0.000 | 0.000 | ||
22187 | 2023.03.10 15:00 | modify | 4643 | 0.10 | 162.909 | 161.509 | 165.309 | ||
22188 | 2023.03.10 15:20 | s/l | 4632 | 0.10 | 162.608 | 162.608 | 165.208 | -14.66 | 49927.62 |
22189 | 2023.03.10 15:20 | s/l | 4638 | 0.10 | 162.609 | 162.609 | 166.409 | -102.59 | 49825.03 |
22190 | 2023.03.10 15:20 | s/l | 4641 | 0.10 | 162.592 | 162.592 | 166.392 | -102.59 | 49722.44 |
22191 | 2023.03.10 15:50 | s/l | 4642 | 0.10 | 162.393 | 162.393 | 166.193 | -102.59 | 49619.85 |
22192 | 2023.03.10 16:00 | buy | 4644 | 0.10 | 162.512 | 0.000 | 0.000 | ||
22193 | 2023.03.10 16:00 | modify | 4644 | 0.10 | 162.512 | 161.112 | 164.912 | ||
22194 | 2023.03.10 17:00 | buy | 4645 | 0.10 | 162.654 | 0.000 | 0.000 | ||
22195 | 2023.03.10 17:00 | modify | 4645 | 0.10 | 162.654 | 161.254 | 165.054 | ||
22196 | 2023.03.10 18:00 | buy | 4646 | 0.10 | 162.522 | 0.000 | 0.000 | ||
22197 | 2023.03.10 18:00 | modify | 4646 | 0.10 | 162.522 | 161.122 | 164.922 | ||
22198 | 2023.03.10 19:00 | sell | 4647 | 0.10 | 162.182 | 0.000 | 0.000 | ||
22199 | 2023.03.10 19:00 | modify | 4647 | 0.10 | 162.182 | 163.582 | 159.782 | ||
22200 | 2023.03.10 20:00 | sell | 4648 | 0.10 | 162.157 | 0.000 | 0.000 | ||
22201 | 2023.03.10 20:00 | modify | 4648 | 0.10 | 162.157 | 163.557 | 159.757 | ||
22202 | 2023.03.10 21:00 | sell | 4649 | 0.10 | 162.167 | 0.000 | 0.000 | ||
22203 | 2023.03.10 21:00 | modify | 4649 | 0.10 | 162.167 | 163.567 | 159.767 | ||
22204 | 2023.03.12 21:00 | buy | 4650 | 0.10 | 162.149 | 0.000 | 0.000 | ||
22205 | 2023.03.12 21:00 | modify | 4650 | 0.10 | 162.149 | 160.749 | 164.549 | ||
22206 | 2023.03.12 21:50 | s/l | 4635 | 0.10 | 161.761 | 161.761 | 165.561 | -102.59 | 49517.26 |
22207 | 2023.03.12 22:00 | sell | 4651 | 0.10 | 161.867 | 0.000 | 0.000 | ||
22208 | 2023.03.12 22:00 | modify | 4651 | 0.10 | 161.867 | 163.267 | 159.467 | ||
22209 | 2023.03.12 22:02 | s/l | 4637 | 0.10 | 161.741 | 161.741 | 165.541 | -102.59 | 49414.67 |
22210 | 2023.03.12 22:07 | s/l | 4643 | 0.10 | 161.509 | 161.509 | 165.309 | -102.59 | 49312.08 |
22211 | 2023.03.12 23:00 | sell | 4652 | 0.10 | 162.394 | 0.000 | 0.000 | ||
22212 | 2023.03.12 23:00 | modify | 4652 | 0.10 | 162.394 | 163.794 | 159.994 | ||
22213 | 2023.03.13 00:00 | buy | 4653 | 0.10 | 163.016 | 0.000 | 0.000 | ||
22214 | 2023.03.13 00:00 | modify | 4653 | 0.10 | 163.016 | 161.616 | 165.416 | ||
22215 | 2023.03.13 02:00 | sell | 4654 | 0.10 | 162.458 | 0.000 | 0.000 | ||
22216 | 2023.03.13 02:00 | modify | 4654 | 0.10 | 162.458 | 163.858 | 160.058 | ||
22217 | 2023.03.13 03:00 | sell | 4655 | 0.10 | 162.437 | 0.000 | 0.000 | ||
22218 | 2023.03.13 03:00 | modify | 4655 | 0.10 | 162.437 | 163.837 | 160.037 | ||
22219 | 2023.03.13 04:00 | sell | 4656 | 0.10 | 162.576 | 0.000 | 0.000 | ||
22220 | 2023.03.13 04:00 | modify | 4656 | 0.10 | 162.576 | 163.976 | 160.176 | ||
22221 | 2023.03.13 05:00 | sell | 4657 | 0.10 | 162.534 | 0.000 | 0.000 | ||
22222 | 2023.03.13 05:00 | modify | 4657 | 0.10 | 162.534 | 163.934 | 160.134 | ||
22223 | 2023.03.13 06:00 | sell | 4658 | 0.10 | 162.727 | 0.000 | 0.000 | ||
22224 | 2023.03.13 06:00 | modify | 4658 | 0.10 | 162.727 | 164.127 | 160.327 | ||
22225 | 2023.03.13 07:00 | sell | 4659 | 0.10 | 162.873 | 0.000 | 0.000 | ||
22226 | 2023.03.13 07:00 | modify | 4659 | 0.10 | 162.873 | 164.273 | 160.473 | ||
22227 | 2023.03.13 08:00 | sell | 4660 | 0.10 | 162.779 | 0.000 | 0.000 | ||
22228 | 2023.03.13 08:00 | modify | 4660 | 0.10 | 162.779 | 164.179 | 160.379 | ||
22229 | 2023.03.13 09:00 | sell | 4661 | 0.10 | 161.898 | 0.000 | 0.000 | ||
22230 | 2023.03.13 09:00 | modify | 4661 | 0.10 | 161.898 | 163.298 | 159.498 | ||
22231 | 2023.03.13 09:13 | modify | 4659 | 0.10 | 162.873 | 163.073 | 160.473 | ||
22232 | 2023.03.13 09:20 | s/l | 4653 | 0.10 | 161.616 | 161.616 | 165.416 | -102.59 | 49209.49 |
22233 | 2023.03.13 09:20 | modify | 4660 | 0.10 | 162.779 | 162.979 | 160.379 | ||
22234 | 2023.03.13 09:20 | modify | 4658 | 0.10 | 162.727 | 162.927 | 160.327 | ||
22235 | 2023.03.13 09:30 | s/l | 4645 | 0.10 | 161.254 | 161.254 | 165.054 | -101.53 | 49107.95 |
22236 | 2023.03.13 09:30 | modify | 4660 | 0.10 | 162.779 | 162.179 | 160.379 | ||
22237 | 2023.03.13 09:30 | modify | 4659 | 0.10 | 162.873 | 162.041 | 160.473 | ||
22238 | 2023.03.13 09:30 | modify | 4657 | 0.10 | 162.534 | 162.734 | 160.134 | ||
22239 | 2023.03.13 09:30 | modify | 4656 | 0.10 | 162.576 | 162.776 | 160.176 | ||
22240 | 2023.03.13 09:30 | modify | 4655 | 0.10 | 162.437 | 162.637 | 160.037 | ||
22241 | 2023.03.13 09:30 | modify | 4654 | 0.10 | 162.458 | 162.658 | 160.058 | ||
22242 | 2023.03.13 09:30 | modify | 4652 | 0.10 | 162.394 | 162.594 | 159.994 | ||
22243 | 2023.03.13 09:33 | s/l | 4644 | 0.10 | 161.112 | 161.112 | 164.912 | -101.53 | 49006.42 |
22244 | 2023.03.13 09:33 | s/l | 4646 | 0.10 | 161.122 | 161.122 | 164.922 | -101.53 | 48904.88 |
22245 | 2023.03.13 09:33 | modify | 4660 | 0.10 | 162.779 | 161.834 | 160.379 | ||
22246 | 2023.03.13 09:33 | modify | 4659 | 0.10 | 162.873 | 161.834 | 160.473 | ||
22247 | 2023.03.13 09:33 | modify | 4658 | 0.10 | 162.727 | 161.834 | 160.327 | ||
22248 | 2023.03.13 09:33 | modify | 4656 | 0.10 | 162.576 | 161.976 | 160.176 | ||
22249 | 2023.03.13 09:33 | modify | 4649 | 0.10 | 162.167 | 162.367 | 159.767 | ||
22250 | 2023.03.13 09:33 | modify | 4648 | 0.10 | 162.157 | 162.357 | 159.757 | ||
22251 | 2023.03.13 09:33 | modify | 4647 | 0.10 | 162.182 | 162.382 | 159.782 | ||
22252 | 2023.03.13 09:40 | modify | 4660 | 0.10 | 162.779 | 161.379 | 160.379 | ||
22253 | 2023.03.13 09:40 | modify | 4659 | 0.10 | 162.873 | 161.473 | 160.473 | ||
22254 | 2023.03.13 09:40 | modify | 4658 | 0.10 | 162.727 | 161.678 | 160.327 | ||
22255 | 2023.03.13 09:40 | modify | 4657 | 0.10 | 162.534 | 161.678 | 160.134 | ||
22256 | 2023.03.13 09:40 | modify | 4656 | 0.10 | 162.576 | 161.678 | 160.176 | ||
22257 | 2023.03.13 09:40 | modify | 4655 | 0.10 | 162.437 | 161.837 | 160.037 | ||
22258 | 2023.03.13 09:40 | modify | 4654 | 0.10 | 162.458 | 161.858 | 160.058 | ||
22259 | 2023.03.13 09:40 | modify | 4652 | 0.10 | 162.394 | 161.794 | 159.994 | ||
22260 | 2023.03.13 09:46 | s/l | 4650 | 0.10 | 160.749 | 160.749 | 164.549 | -101.53 | 48803.35 |
22261 | 2023.03.13 09:46 | modify | 4661 | 0.10 | 161.898 | 162.098 | 159.498 | ||
22262 | 2023.03.13 09:46 | modify | 4658 | 0.10 | 162.727 | 161.327 | 160.327 | ||
22263 | 2023.03.13 09:46 | modify | 4657 | 0.10 | 162.534 | 161.471 | 160.134 | ||
22264 | 2023.03.13 09:46 | modify | 4656 | 0.10 | 162.576 | 161.176 | 160.176 | ||
22265 | 2023.03.13 09:46 | modify | 4655 | 0.10 | 162.437 | 161.471 | 160.037 | ||
22266 | 2023.03.13 09:46 | modify | 4654 | 0.10 | 162.458 | 161.471 | 160.058 | ||
22267 | 2023.03.13 09:46 | modify | 4652 | 0.10 | 162.394 | 161.471 | 159.994 | ||
22268 | 2023.03.13 09:46 | modify | 4651 | 0.10 | 161.867 | 162.067 | 159.467 | ||
22269 | 2023.03.13 09:46 | modify | 4647 | 0.10 | 162.182 | 161.582 | 159.782 | ||
22270 | 2023.03.13 10:00 | sell | 4662 | 0.10 | 160.890 | 0.000 | 0.000 | ||
22271 | 2023.03.13 10:00 | modify | 4662 | 0.10 | 160.890 | 162.290 | 158.490 | ||
22272 | 2023.03.13 10:15 | s/l | 4656 | 0.10 | 161.176 | 161.176 | 160.176 | 102.58 | 48905.93 |
22273 | 2023.03.13 10:20 | s/l | 4658 | 0.10 | 161.327 | 161.327 | 160.327 | 102.58 | 49008.51 |
22274 | 2023.03.13 11:00 | sell | 4663 | 0.10 | 161.187 | 0.000 | 0.000 | ||
22275 | 2023.03.13 11:00 | modify | 4663 | 0.10 | 161.187 | 162.587 | 158.787 | ||
22276 | 2023.03.13 11:02 | s/l | 4660 | 0.10 | 161.379 | 161.379 | 160.379 | 102.58 | 49111.09 |
22277 | 2023.03.13 11:07 | s/l | 4652 | 0.10 | 161.471 | 161.471 | 159.994 | 66.25 | 49177.34 |
22278 | 2023.03.13 11:07 | s/l | 4654 | 0.10 | 161.471 | 161.471 | 160.058 | 72.32 | 49249.66 |
22279 | 2023.03.13 11:07 | s/l | 4655 | 0.10 | 161.471 | 161.471 | 160.037 | 70.78 | 49320.44 |
22280 | 2023.03.13 11:07 | s/l | 4657 | 0.10 | 161.471 | 161.471 | 160.134 | 77.89 | 49398.33 |
22281 | 2023.03.13 11:07 | s/l | 4659 | 0.10 | 161.473 | 161.473 | 160.473 | 102.58 | 49500.91 |
22282 | 2023.03.13 11:50 | modify | 4649 | 0.10 | 162.167 | 161.320 | 159.767 | ||
22283 | 2023.03.13 11:50 | modify | 4648 | 0.10 | 162.157 | 161.320 | 159.757 | ||
22284 | 2023.03.13 11:50 | modify | 4647 | 0.10 | 162.182 | 161.320 | 159.782 | ||
22285 | 2023.03.13 12:00 | sell | 4664 | 0.10 | 160.795 | 0.000 | 0.000 | ||
22286 | 2023.03.13 12:00 | modify | 4664 | 0.10 | 160.795 | 162.195 | 158.395 | ||
22287 | 2023.03.13 12:20 | modify | 4649 | 0.10 | 162.167 | 161.224 | 159.767 | ||
22288 | 2023.03.13 12:20 | modify | 4648 | 0.10 | 162.157 | 161.224 | 159.757 | ||
22289 | 2023.03.13 12:20 | modify | 4647 | 0.10 | 162.182 | 161.224 | 159.782 | ||
22290 | 2023.03.13 12:40 | modify | 4661 | 0.10 | 161.898 | 161.298 | 159.498 | ||
22291 | 2023.03.13 12:45 | modify | 4661 | 0.10 | 161.898 | 161.050 | 159.498 | ||
22292 | 2023.03.13 12:45 | modify | 4651 | 0.10 | 161.867 | 161.050 | 159.467 | ||
22293 | 2023.03.13 12:45 | modify | 4649 | 0.10 | 162.167 | 160.767 | 159.767 | ||
22294 | 2023.03.13 12:45 | modify | 4648 | 0.10 | 162.157 | 160.757 | 159.757 | ||
22295 | 2023.03.13 12:45 | modify | 4647 | 0.10 | 162.182 | 160.782 | 159.782 | ||
22296 | 2023.03.13 12:50 | modify | 4663 | 0.10 | 161.187 | 161.387 | 158.787 | ||
22297 | 2023.03.13 12:50 | modify | 4661 | 0.10 | 161.898 | 160.873 | 159.498 | ||
22298 | 2023.03.13 12:50 | modify | 4651 | 0.10 | 161.867 | 160.873 | 159.467 | ||
22299 | 2023.03.13 13:00 | sell | 4665 | 0.10 | 160.330 | 0.000 | 0.000 | ||
22300 | 2023.03.13 13:00 | modify | 4665 | 0.10 | 160.330 | 161.730 | 157.930 | ||
22301 | 2023.03.13 13:20 | s/l | 4647 | 0.10 | 160.782 | 160.782 | 159.782 | 101.20 | 49602.10 |
22302 | 2023.03.13 13:20 | s/l | 4648 | 0.10 | 160.757 | 160.757 | 159.757 | 101.21 | 49703.31 |
22303 | 2023.03.13 13:20 | s/l | 4649 | 0.10 | 160.767 | 160.767 | 159.767 | 101.20 | 49804.51 |
22304 | 2023.03.13 13:50 | s/l | 4651 | 0.10 | 160.873 | 160.873 | 159.467 | 71.46 | 49875.97 |
22305 | 2023.03.13 13:50 | s/l | 4661 | 0.10 | 160.873 | 160.873 | 159.498 | 75.11 | 49951.08 |
22306 | 2023.03.13 14:00 | sell | 4666 | 0.10 | 160.912 | 0.000 | 0.000 | ||
22307 | 2023.03.13 14:00 | modify | 4666 | 0.10 | 160.912 | 162.312 | 158.512 | ||
22308 | 2023.03.13 14:45 | s/l | 4663 | 0.10 | 161.387 | 161.387 | 158.787 | -14.66 | 49936.42 |
22309 | 2023.03.13 15:00 | sell | 4667 | 0.10 | 161.433 | 0.000 | 0.000 | ||
22310 | 2023.03.13 15:00 | modify | 4667 | 0.10 | 161.433 | 162.833 | 159.033 | ||
22311 | 2023.03.13 15:40 | s/l | 4665 | 0.10 | 161.730 | 161.730 | 157.930 | -102.58 | 49833.84 |
22312 | 2023.03.13 16:00 | sell | 4668 | 0.10 | 161.863 | 0.000 | 0.000 | ||
22313 | 2023.03.13 16:00 | modify | 4668 | 0.10 | 161.863 | 163.263 | 159.463 | ||
22314 | 2023.03.13 17:00 | sell | 4669 | 0.10 | 161.766 | 0.000 | 0.000 | ||
22315 | 2023.03.13 17:00 | modify | 4669 | 0.10 | 161.766 | 163.166 | 159.366 | ||
22316 | 2023.03.13 17:50 | s/l | 4664 | 0.10 | 162.195 | 162.195 | 158.395 | -102.58 | 49731.26 |
22317 | 2023.03.13 18:10 | s/l | 4662 | 0.10 | 162.290 | 162.290 | 158.490 | -102.58 | 49628.68 |
22318 | 2023.03.13 18:10 | s/l | 4666 | 0.10 | 162.312 | 162.312 | 158.512 | -102.58 | 49526.10 |
22319 | 2023.03.13 19:00 | buy | 4670 | 0.10 | 162.662 | 0.000 | 0.000 | ||
22320 | 2023.03.13 19:00 | modify | 4670 | 0.10 | 162.662 | 161.262 | 165.062 | ||
22321 | 2023.03.13 21:00 | sell | 4671 | 0.10 | 162.214 | 0.000 | 0.000 | ||
22322 | 2023.03.13 21:00 | modify | 4671 | 0.10 | 162.214 | 163.614 | 159.814 | ||
22323 | 2023.03.13 23:00 | sell | 4672 | 0.10 | 162.212 | 0.000 | 0.000 | ||
22324 | 2023.03.13 23:00 | modify | 4672 | 0.10 | 162.212 | 163.612 | 159.812 | ||
22325 | 2023.03.14 00:00 | sell | 4673 | 0.10 | 161.916 | 0.000 | 0.000 | ||
22326 | 2023.03.14 00:00 | modify | 4673 | 0.10 | 161.916 | 163.316 | 159.516 | ||
22327 | 2023.03.14 01:00 | sell | 4674 | 0.10 | 162.033 | 0.000 | 0.000 | ||
22328 | 2023.03.14 01:00 | modify | 4674 | 0.10 | 162.033 | 163.433 | 159.633 | ||
22329 | 2023.03.14 03:00 | sell | 4675 | 0.10 | 162.404 | 0.000 | 0.000 | ||
22330 | 2023.03.14 03:00 | modify | 4675 | 0.10 | 162.404 | 163.804 | 160.004 | ||
22331 | 2023.03.14 04:37 | s/l | 4667 | 0.10 | 162.833 | 162.833 | 159.033 | -103.96 | 49422.14 |
22332 | 2023.03.14 05:00 | buy | 4676 | 0.10 | 162.746 | 0.000 | 0.000 | ||
22333 | 2023.03.14 05:00 | modify | 4676 | 0.10 | 162.746 | 161.346 | 165.146 | ||
22334 | 2023.03.14 06:00 | buy | 4677 | 0.10 | 162.774 | 0.000 | 0.000 | ||
22335 | 2023.03.14 06:00 | modify | 4677 | 0.10 | 162.774 | 161.374 | 165.174 | ||
22336 | 2023.03.14 08:50 | s/l | 4668 | 0.10 | 163.263 | 163.263 | 159.463 | -103.97 | 49318.17 |
22337 | 2023.03.14 08:50 | s/l | 4669 | 0.10 | 163.166 | 163.166 | 159.366 | -103.96 | 49214.20 |
22338 | 2023.03.14 09:00 | buy | 4678 | 0.10 | 163.164 | 0.000 | 0.000 | ||
22339 | 2023.03.14 09:00 | modify | 4678 | 0.10 | 163.164 | 161.764 | 165.564 | ||
22340 | 2023.03.14 10:00 | buy | 4679 | 0.10 | 163.174 | 0.000 | 0.000 | ||
22341 | 2023.03.14 10:00 | modify | 4679 | 0.10 | 163.174 | 161.774 | 165.574 | ||
22342 | 2023.03.14 11:00 | buy | 4680 | 0.10 | 162.870 | 0.000 | 0.000 | ||
22343 | 2023.03.14 11:00 | modify | 4680 | 0.10 | 162.870 | 161.470 | 165.270 | ||
22344 | 2023.03.14 11:50 | s/l | 4673 | 0.10 | 163.316 | 163.316 | 159.516 | -102.58 | 49111.62 |
22345 | 2023.03.14 12:00 | buy | 4681 | 0.10 | 163.262 | 0.000 | 0.000 | ||
22346 | 2023.03.14 12:00 | modify | 4681 | 0.10 | 163.262 | 161.862 | 165.662 | ||
22347 | 2023.03.14 12:20 | s/l | 4674 | 0.10 | 163.433 | 163.433 | 159.633 | -102.58 | 49009.04 |
22348 | 2023.03.14 12:50 | s/l | 4671 | 0.10 | 163.614 | 163.614 | 159.814 | -103.97 | 48905.07 |
22349 | 2023.03.14 12:50 | s/l | 4672 | 0.10 | 163.612 | 163.612 | 159.812 | -103.96 | 48801.11 |
22350 | 2023.03.14 13:00 | buy | 4682 | 0.10 | 163.468 | 0.000 | 0.000 | ||
22351 | 2023.03.14 13:00 | modify | 4682 | 0.10 | 163.468 | 162.068 | 165.868 | ||
22352 | 2023.03.14 13:15 | s/l | 4675 | 0.10 | 163.804 | 163.804 | 160.004 | -102.58 | 48698.53 |
22353 | 2023.03.14 13:15 | modify | 4670 | 0.10 | 162.662 | 162.462 | 165.062 | ||
22354 | 2023.03.14 13:20 | modify | 4677 | 0.10 | 162.774 | 162.574 | 165.174 | ||
22355 | 2023.03.14 13:20 | modify | 4676 | 0.10 | 162.746 | 162.546 | 165.146 | ||
22356 | 2023.03.14 13:32 | modify | 4680 | 0.10 | 162.870 | 162.670 | 165.270 | ||
22357 | 2023.03.14 14:00 | buy | 4683 | 0.10 | 163.917 | 0.000 | 0.000 | ||
22358 | 2023.03.14 14:00 | modify | 4683 | 0.10 | 163.917 | 162.517 | 166.317 | ||
22359 | 2023.03.14 15:00 | buy | 4684 | 0.10 | 163.537 | 0.000 | 0.000 | ||
22360 | 2023.03.14 15:00 | modify | 4684 | 0.10 | 163.537 | 162.137 | 165.937 | ||
22361 | 2023.03.14 16:00 | buy | 4685 | 0.10 | 163.175 | 0.000 | 0.000 | ||
22362 | 2023.03.14 16:00 | modify | 4685 | 0.10 | 163.175 | 161.775 | 165.575 | ||
22363 | 2023.03.14 17:00 | buy | 4686 | 0.10 | 163.399 | 0.000 | 0.000 | ||
22364 | 2023.03.14 17:00 | modify | 4686 | 0.10 | 163.399 | 161.999 | 165.799 | ||
22365 | 2023.03.14 18:00 | buy | 4687 | 0.10 | 163.557 | 0.000 | 0.000 | ||
22366 | 2023.03.14 18:00 | modify | 4687 | 0.10 | 163.557 | 162.157 | 165.957 | ||
22367 | 2023.03.14 19:00 | buy | 4688 | 0.10 | 163.388 | 0.000 | 0.000 | ||
22368 | 2023.03.14 19:00 | modify | 4688 | 0.10 | 163.388 | 161.988 | 165.788 | ||
22369 | 2023.03.14 20:00 | buy | 4689 | 0.10 | 163.429 | 0.000 | 0.000 | ||
22370 | 2023.03.14 20:00 | modify | 4689 | 0.10 | 163.429 | 162.029 | 165.829 | ||
22371 | 2023.03.14 21:00 | buy | 4690 | 0.10 | 163.185 | 0.000 | 0.000 | ||
22372 | 2023.03.14 21:00 | modify | 4690 | 0.10 | 163.185 | 161.785 | 165.585 | ||
22373 | 2023.03.14 22:00 | buy | 4691 | 0.10 | 163.176 | 0.000 | 0.000 | ||
22374 | 2023.03.14 22:00 | modify | 4691 | 0.10 | 163.176 | 161.776 | 165.576 | ||
22375 | 2023.03.14 23:00 | buy | 4692 | 0.10 | 163.196 | 0.000 | 0.000 | ||
22376 | 2023.03.14 23:00 | modify | 4692 | 0.10 | 163.196 | 161.796 | 165.596 | ||
22377 | 2023.03.15 00:00 | buy | 4693 | 0.10 | 163.375 | 0.000 | 0.000 | ||
22378 | 2023.03.15 00:00 | modify | 4693 | 0.10 | 163.375 | 161.975 | 165.775 | ||
22379 | 2023.03.15 01:00 | buy | 4694 | 0.10 | 163.433 | 0.000 | 0.000 | ||
22380 | 2023.03.15 01:00 | modify | 4694 | 0.10 | 163.433 | 162.033 | 165.833 | ||
22381 | 2023.03.15 02:00 | buy | 4695 | 0.10 | 163.407 | 0.000 | 0.000 | ||
22382 | 2023.03.15 02:00 | modify | 4695 | 0.10 | 163.407 | 162.007 | 165.807 | ||
22383 | 2023.03.15 03:00 | buy | 4696 | 0.10 | 163.345 | 0.000 | 0.000 | ||
22384 | 2023.03.15 03:00 | modify | 4696 | 0.10 | 163.345 | 161.945 | 165.745 | ||
22385 | 2023.03.15 04:00 | buy | 4697 | 0.10 | 163.453 | 0.000 | 0.000 | ||
22386 | 2023.03.15 04:00 | modify | 4697 | 0.10 | 163.453 | 162.053 | 165.853 | ||
22387 | 2023.03.15 05:00 | buy | 4698 | 0.10 | 163.657 | 0.000 | 0.000 | ||
22388 | 2023.03.15 05:00 | modify | 4698 | 0.10 | 163.657 | 162.257 | 166.057 | ||
22389 | 2023.03.15 06:00 | buy | 4699 | 0.10 | 163.700 | 0.000 | 0.000 | ||
22390 | 2023.03.15 06:00 | modify | 4699 | 0.10 | 163.700 | 162.300 | 166.100 | ||
22391 | 2023.03.15 07:00 | buy | 4700 | 0.10 | 163.730 | 0.000 | 0.000 | ||
22392 | 2023.03.15 07:00 | modify | 4700 | 0.10 | 163.730 | 162.330 | 166.130 | ||
22393 | 2023.03.15 08:00 | buy | 4701 | 0.10 | 163.994 | 0.000 | 0.000 | ||
22394 | 2023.03.15 08:00 | modify | 4701 | 0.10 | 163.994 | 162.594 | 166.394 | ||
22395 | 2023.03.15 09:00 | buy | 4702 | 0.10 | 163.782 | 0.000 | 0.000 | ||
22396 | 2023.03.15 09:00 | modify | 4702 | 0.10 | 163.782 | 162.382 | 166.182 | ||
22397 | 2023.03.15 09:50 | s/l | 4670 | 0.10 | 162.462 | 162.462 | 165.062 | -12.54 | 48685.99 |
22398 | 2023.03.15 09:50 | s/l | 4676 | 0.10 | 162.546 | 162.546 | 165.146 | -13.60 | 48672.39 |
22399 | 2023.03.15 09:50 | s/l | 4677 | 0.10 | 162.574 | 162.574 | 165.174 | -13.60 | 48658.78 |
22400 | 2023.03.15 09:50 | s/l | 4680 | 0.10 | 162.670 | 162.670 | 165.270 | -13.59 | 48645.19 |
22401 | 2023.03.15 09:50 | s/l | 4683 | 0.10 | 162.517 | 162.517 | 166.317 | -101.53 | 48543.65 |
22402 | 2023.03.15 09:50 | s/l | 4701 | 0.10 | 162.594 | 162.594 | 166.394 | -102.59 | 48441.06 |
22403 | 2023.03.15 09:50 | s/l | 4702 | 0.10 | 162.382 | 162.382 | 166.182 | -102.59 | 48338.47 |
22404 | 2023.03.15 10:00 | sell | 4703 | 0.10 | 162.565 | 0.000 | 0.000 | ||
22405 | 2023.03.15 10:00 | modify | 4703 | 0.10 | 162.565 | 163.965 | 160.165 | ||
22406 | 2023.03.15 10:10 | s/l | 4699 | 0.10 | 162.300 | 162.300 | 166.100 | -102.60 | 48235.87 |
22407 | 2023.03.15 10:10 | s/l | 4700 | 0.10 | 162.330 | 162.330 | 166.130 | -102.59 | 48133.28 |
22408 | 2023.03.15 10:15 | s/l | 4684 | 0.10 | 162.137 | 162.137 | 165.937 | -101.53 | 48031.75 |
22409 | 2023.03.15 10:15 | s/l | 4687 | 0.10 | 162.157 | 162.157 | 165.957 | -101.54 | 47930.20 |
22410 | 2023.03.15 10:15 | s/l | 4698 | 0.10 | 162.257 | 162.257 | 166.057 | -102.59 | 47827.61 |
22411 | 2023.03.15 10:20 | s/l | 4681 | 0.10 | 161.862 | 161.862 | 165.662 | -101.53 | 47726.08 |
22412 | 2023.03.15 10:20 | s/l | 4682 | 0.10 | 162.068 | 162.068 | 165.868 | -101.53 | 47624.54 |
22413 | 2023.03.15 10:20 | s/l | 4686 | 0.10 | 161.999 | 161.999 | 165.799 | -101.53 | 47523.01 |
22414 | 2023.03.15 10:20 | s/l | 4688 | 0.10 | 161.988 | 161.988 | 165.788 | -101.53 | 47421.47 |
22415 | 2023.03.15 10:20 | s/l | 4689 | 0.10 | 162.029 | 162.029 | 165.829 | -101.54 | 47319.93 |
22416 | 2023.03.15 10:20 | s/l | 4693 | 0.10 | 161.975 | 161.975 | 165.775 | -102.59 | 47217.34 |
22417 | 2023.03.15 10:20 | s/l | 4694 | 0.10 | 162.033 | 162.033 | 165.833 | -102.59 | 47114.75 |
22418 | 2023.03.15 10:20 | s/l | 4695 | 0.10 | 162.007 | 162.007 | 165.807 | -102.59 | 47012.16 |
22419 | 2023.03.15 10:20 | s/l | 4696 | 0.10 | 161.945 | 161.945 | 165.745 | -102.59 | 46909.57 |
22420 | 2023.03.15 10:20 | s/l | 4697 | 0.10 | 162.053 | 162.053 | 165.853 | -102.60 | 46806.97 |
22421 | 2023.03.15 10:32 | s/l | 4692 | 0.10 | 161.796 | 161.796 | 165.596 | -101.53 | 46705.43 |
22422 | 2023.03.15 10:35 | s/l | 4678 | 0.10 | 161.764 | 161.764 | 165.564 | -101.53 | 46603.90 |
22423 | 2023.03.15 10:35 | s/l | 4679 | 0.10 | 161.774 | 161.774 | 165.574 | -101.53 | 46502.36 |
22424 | 2023.03.15 10:35 | s/l | 4685 | 0.10 | 161.775 | 161.775 | 165.575 | -101.53 | 46400.83 |
22425 | 2023.03.15 10:35 | s/l | 4690 | 0.10 | 161.785 | 161.785 | 165.585 | -101.54 | 46299.28 |
22426 | 2023.03.15 10:35 | s/l | 4691 | 0.10 | 161.776 | 161.776 | 165.576 | -101.53 | 46197.75 |
22427 | 2023.03.15 10:45 | modify | 4703 | 0.10 | 162.565 | 162.765 | 160.165 | ||
22428 | 2023.03.15 10:50 | modify | 4703 | 0.10 | 162.565 | 161.965 | 160.165 | ||
22429 | 2023.03.15 11:00 | sell | 4704 | 0.10 | 161.236 | 0.000 | 0.000 | ||
22430 | 2023.03.15 11:00 | modify | 4704 | 0.10 | 161.236 | 162.636 | 158.836 | ||
22431 | 2023.03.15 12:00 | sell | 4705 | 0.10 | 161.120 | 0.000 | 0.000 | ||
22432 | 2023.03.15 12:00 | modify | 4705 | 0.10 | 161.120 | 162.520 | 158.720 | ||
22433 | 2023.03.15 12:10 | modify | 4703 | 0.10 | 162.565 | 161.745 | 160.165 | ||
22434 | 2023.03.15 12:15 | modify | 4703 | 0.10 | 162.565 | 161.556 | 160.165 | ||
22435 | 2023.03.15 12:20 | modify | 4703 | 0.10 | 162.565 | 161.165 | 160.165 | ||
22436 | 2023.03.15 12:50 | t/p | 4703 | 0.10 | 160.165 | 161.165 | 160.165 | 175.85 | 46373.60 |
22437 | 2023.03.15 12:50 | modify | 4705 | 0.10 | 161.120 | 161.320 | 158.720 | ||
22438 | 2023.03.15 12:50 | modify | 4704 | 0.10 | 161.236 | 161.436 | 158.836 | ||
22439 | 2023.03.15 13:00 | sell | 4706 | 0.10 | 160.229 | 0.000 | 0.000 | ||
22440 | 2023.03.15 13:00 | modify | 4706 | 0.10 | 160.229 | 161.629 | 157.829 | ||
22441 | 2023.03.15 14:00 | sell | 4707 | 0.10 | 159.940 | 0.000 | 0.000 | ||
22442 | 2023.03.15 14:00 | modify | 4707 | 0.10 | 159.940 | 161.340 | 157.540 | ||
22443 | 2023.03.15 15:00 | sell | 4708 | 0.10 | 160.424 | 0.000 | 0.000 | ||
22444 | 2023.03.15 15:00 | modify | 4708 | 0.10 | 160.424 | 161.824 | 158.024 | ||
22445 | 2023.03.15 16:00 | sell | 4709 | 0.10 | 159.780 | 0.000 | 0.000 | ||
22446 | 2023.03.15 16:00 | modify | 4709 | 0.10 | 159.780 | 161.180 | 157.380 | ||
22447 | 2023.03.15 16:05 | modify | 4704 | 0.10 | 161.236 | 160.636 | 158.836 | ||
22448 | 2023.03.15 16:10 | modify | 4705 | 0.10 | 161.120 | 160.520 | 158.720 | ||
22449 | 2023.03.15 16:10 | modify | 4704 | 0.10 | 161.236 | 160.415 | 158.836 | ||
22450 | 2023.03.15 16:15 | modify | 4705 | 0.10 | 161.120 | 160.253 | 158.720 | ||
22451 | 2023.03.15 16:15 | modify | 4704 | 0.10 | 161.236 | 160.253 | 158.836 | ||
22452 | 2023.03.15 16:20 | modify | 4708 | 0.10 | 160.424 | 160.624 | 158.024 | ||
22453 | 2023.03.15 16:20 | modify | 4705 | 0.10 | 161.120 | 160.038 | 158.720 | ||
22454 | 2023.03.15 16:20 | modify | 4704 | 0.10 | 161.236 | 159.836 | 158.836 | ||
22455 | 2023.03.15 17:00 | sell | 4710 | 0.10 | 159.403 | 0.000 | 0.000 | ||
22456 | 2023.03.15 17:00 | modify | 4710 | 0.10 | 159.403 | 160.803 | 157.003 | ||
22457 | 2023.03.15 17:15 | s/l | 4704 | 0.10 | 159.836 | 159.836 | 158.836 | 102.58 | 46476.18 |
22458 | 2023.03.15 17:15 | s/l | 4705 | 0.10 | 160.038 | 160.038 | 158.720 | 79.28 | 46555.46 |
22459 | 2023.03.15 18:00 | sell | 4711 | 0.10 | 160.391 | 0.000 | 0.000 | ||
22460 | 2023.03.15 18:00 | modify | 4711 | 0.10 | 160.391 | 161.791 | 157.991 | ||
22461 | 2023.03.15 18:10 | s/l | 4708 | 0.10 | 160.624 | 160.624 | 158.024 | -14.66 | 46540.80 |
22462 | 2023.03.15 18:15 | s/l | 4710 | 0.10 | 160.803 | 160.803 | 157.003 | -102.58 | 46438.22 |
22463 | 2023.03.15 18:20 | s/l | 4707 | 0.10 | 161.340 | 161.340 | 157.540 | -102.58 | 46335.64 |
22464 | 2023.03.15 18:20 | s/l | 4709 | 0.10 | 161.180 | 161.180 | 157.380 | -102.59 | 46233.05 |
22465 | 2023.03.15 19:00 | sell | 4712 | 0.10 | 161.186 | 0.000 | 0.000 | ||
22466 | 2023.03.15 19:00 | modify | 4712 | 0.10 | 161.186 | 162.586 | 158.786 | ||
22467 | 2023.03.15 20:00 | sell | 4713 | 0.10 | 160.628 | 0.000 | 0.000 | ||
22468 | 2023.03.15 20:00 | modify | 4713 | 0.10 | 160.628 | 162.028 | 158.228 | ||
22469 | 2023.03.15 21:00 | sell | 4714 | 0.10 | 160.678 | 0.000 | 0.000 | ||
22470 | 2023.03.15 21:00 | modify | 4714 | 0.10 | 160.678 | 162.078 | 158.278 | ||
22471 | 2023.03.15 22:00 | sell | 4715 | 0.10 | 160.602 | 0.000 | 0.000 | ||
22472 | 2023.03.15 22:00 | modify | 4715 | 0.10 | 160.602 | 162.002 | 158.202 | ||
22473 | 2023.03.15 23:00 | sell | 4716 | 0.10 | 160.736 | 0.000 | 0.000 | ||
22474 | 2023.03.15 23:00 | modify | 4716 | 0.10 | 160.736 | 162.136 | 158.336 | ||
22475 | 2023.03.16 00:00 | sell | 4717 | 0.10 | 160.370 | 0.000 | 0.000 | ||
22476 | 2023.03.16 00:00 | modify | 4717 | 0.10 | 160.370 | 161.770 | 157.970 | ||
22477 | 2023.03.16 00:20 | modify | 4712 | 0.10 | 161.186 | 161.386 | 158.786 | ||
22478 | 2023.03.16 01:00 | sell | 4718 | 0.10 | 160.995 | 0.000 | 0.000 | ||
22479 | 2023.03.16 01:00 | modify | 4718 | 0.10 | 160.995 | 162.395 | 158.595 | ||
22480 | 2023.03.16 02:00 | sell | 4719 | 0.10 | 160.543 | 0.000 | 0.000 | ||
22481 | 2023.03.16 02:00 | modify | 4719 | 0.10 | 160.543 | 161.943 | 158.143 | ||
22482 | 2023.03.16 03:00 | sell | 4720 | 0.10 | 160.326 | 0.000 | 0.000 | ||
22483 | 2023.03.16 03:00 | modify | 4720 | 0.10 | 160.326 | 161.726 | 157.926 | ||
22484 | 2023.03.16 04:00 | sell | 4721 | 0.10 | 160.264 | 0.000 | 0.000 | ||
22485 | 2023.03.16 04:00 | modify | 4721 | 0.10 | 160.264 | 161.664 | 157.864 | ||
22486 | 2023.03.16 05:00 | sell | 4722 | 0.10 | 160.367 | 0.000 | 0.000 | ||
22487 | 2023.03.16 05:00 | modify | 4722 | 0.10 | 160.367 | 161.767 | 157.967 | ||
22488 | 2023.03.16 06:00 | sell | 4723 | 0.10 | 160.229 | 0.000 | 0.000 | ||
22489 | 2023.03.16 06:00 | modify | 4723 | 0.10 | 160.229 | 161.629 | 157.829 | ||
22490 | 2023.03.16 07:00 | sell | 4724 | 0.10 | 160.353 | 0.000 | 0.000 | ||
22491 | 2023.03.16 07:00 | modify | 4724 | 0.10 | 160.353 | 161.753 | 157.953 | ||
22492 | 2023.03.16 08:00 | sell | 4725 | 0.10 | 161.001 | 0.000 | 0.000 | ||
22493 | 2023.03.16 08:00 | modify | 4725 | 0.10 | 161.001 | 162.401 | 158.601 | ||
22494 | 2023.03.16 11:00 | sell | 4726 | 0.10 | 160.071 | 0.000 | 0.000 | ||
22495 | 2023.03.16 11:00 | modify | 4726 | 0.10 | 160.071 | 161.471 | 157.671 | ||
22496 | 2023.03.16 11:20 | modify | 4725 | 0.10 | 161.001 | 161.201 | 158.601 | ||
22497 | 2023.03.16 11:20 | modify | 4718 | 0.10 | 160.995 | 161.195 | 158.595 | ||
22498 | 2023.03.16 12:00 | sell | 4727 | 0.10 | 159.770 | 0.000 | 0.000 | ||
22499 | 2023.03.16 12:00 | modify | 4727 | 0.10 | 159.770 | 161.170 | 157.370 | ||
22500 | 2023.03.16 12:15 | modify | 4712 | 0.10 | 161.186 | 160.586 | 158.786 | ||
22501 | 2023.03.16 12:20 | modify | 4716 | 0.10 | 160.736 | 160.936 | 158.336 | ||
22502 | 2023.03.16 12:20 | modify | 4714 | 0.10 | 160.678 | 160.878 | 158.278 | ||
22503 | 2023.03.16 12:20 | modify | 4713 | 0.10 | 160.628 | 160.828 | 158.228 | ||
22504 | 2023.03.16 12:20 | modify | 4712 | 0.10 | 161.186 | 160.315 | 158.786 | ||
22505 | 2023.03.16 12:50 | modify | 4725 | 0.10 | 161.001 | 160.401 | 158.601 | ||
22506 | 2023.03.16 12:50 | modify | 4719 | 0.10 | 160.543 | 160.743 | 158.143 | ||
22507 | 2023.03.16 12:50 | modify | 4718 | 0.10 | 160.995 | 160.395 | 158.595 | ||
22508 | 2023.03.16 12:50 | modify | 4715 | 0.10 | 160.602 | 160.802 | 158.202 | ||
22509 | 2023.03.16 12:50 | modify | 4712 | 0.10 | 161.186 | 160.224 | 158.786 | ||
22510 | 2023.03.16 13:15 | modify | 4725 | 0.10 | 161.001 | 159.905 | 158.601 | ||
22511 | 2023.03.16 13:15 | modify | 4724 | 0.10 | 160.353 | 160.553 | 157.953 | ||
22512 | 2023.03.16 13:15 | modify | 4723 | 0.10 | 160.229 | 160.429 | 157.829 | ||
22513 | 2023.03.16 13:15 | modify | 4722 | 0.10 | 160.367 | 160.567 | 157.967 | ||
22514 | 2023.03.16 13:15 | modify | 4721 | 0.10 | 160.264 | 160.464 | 157.864 | ||
22515 | 2023.03.16 13:15 | modify | 4720 | 0.10 | 160.326 | 160.526 | 157.926 | ||
22516 | 2023.03.16 13:15 | modify | 4718 | 0.10 | 160.995 | 159.905 | 158.595 | ||
22517 | 2023.03.16 13:15 | modify | 4717 | 0.10 | 160.370 | 160.570 | 157.970 | ||
22518 | 2023.03.16 13:15 | modify | 4716 | 0.10 | 160.736 | 159.905 | 158.336 | ||
22519 | 2023.03.16 13:15 | modify | 4714 | 0.10 | 160.678 | 160.078 | 158.278 | ||
22520 | 2023.03.16 13:15 | modify | 4713 | 0.10 | 160.628 | 160.028 | 158.228 | ||
22521 | 2023.03.16 13:15 | modify | 4712 | 0.10 | 161.186 | 159.786 | 158.786 | ||
22522 | 2023.03.16 13:15 | modify | 4711 | 0.10 | 160.391 | 160.591 | 157.991 | ||
22523 | 2023.03.16 13:15 | modify | 4706 | 0.10 | 160.229 | 160.429 | 157.829 | ||
22524 | 2023.03.16 13:20 | t/p | 4712 | 0.10 | 158.786 | 159.786 | 158.786 | 171.71 | 46404.76 |
22525 | 2023.03.16 13:20 | t/p | 4718 | 0.10 | 158.595 | 159.905 | 158.595 | 175.86 | 46580.62 |
22526 | 2023.03.16 13:20 | t/p | 4725 | 0.10 | 158.601 | 159.905 | 158.601 | 175.86 | 46756.48 |
22527 | 2023.03.16 13:20 | modify | 4727 | 0.10 | 159.770 | 159.970 | 157.370 | ||
22528 | 2023.03.16 13:20 | modify | 4726 | 0.10 | 160.071 | 160.271 | 157.671 | ||
22529 | 2023.03.16 13:20 | modify | 4724 | 0.10 | 160.353 | 159.386 | 157.953 | ||
22530 | 2023.03.16 13:20 | modify | 4723 | 0.10 | 160.229 | 159.386 | 157.829 | ||
22531 | 2023.03.16 13:20 | modify | 4722 | 0.10 | 160.367 | 159.386 | 157.967 | ||
22532 | 2023.03.16 13:20 | modify | 4721 | 0.10 | 160.264 | 159.386 | 157.864 | ||
22533 | 2023.03.16 13:20 | modify | 4720 | 0.10 | 160.326 | 159.386 | 157.926 | ||
22534 | 2023.03.16 13:20 | modify | 4719 | 0.10 | 160.543 | 159.143 | 158.143 | ||
22535 | 2023.03.16 13:20 | modify | 4717 | 0.10 | 160.370 | 159.386 | 157.970 | ||
22536 | 2023.03.16 13:20 | modify | 4716 | 0.10 | 160.736 | 159.336 | 158.336 | ||
22537 | 2023.03.16 13:20 | modify | 4715 | 0.10 | 160.602 | 159.202 | 158.202 | ||
22538 | 2023.03.16 13:20 | modify | 4714 | 0.10 | 160.678 | 159.278 | 158.278 | ||
22539 | 2023.03.16 13:20 | modify | 4713 | 0.10 | 160.628 | 159.228 | 158.228 | ||
22540 | 2023.03.16 13:20 | modify | 4711 | 0.10 | 160.391 | 159.386 | 157.991 | ||
22541 | 2023.03.16 13:20 | modify | 4706 | 0.10 | 160.229 | 159.386 | 157.829 | ||
22542 | 2023.03.16 13:40 | s/l | 4713 | 0.10 | 159.228 | 159.228 | 158.228 | 98.43 | 46854.92 |
22543 | 2023.03.16 13:40 | s/l | 4714 | 0.10 | 159.278 | 159.278 | 158.278 | 98.43 | 46953.35 |
22544 | 2023.03.16 13:40 | s/l | 4715 | 0.10 | 159.202 | 159.202 | 158.202 | 98.44 | 47051.80 |
22545 | 2023.03.16 13:40 | s/l | 4716 | 0.10 | 159.336 | 159.336 | 158.336 | 98.43 | 47150.23 |
22546 | 2023.03.16 13:40 | s/l | 4719 | 0.10 | 159.143 | 159.143 | 158.143 | 102.58 | 47252.81 |
22547 | 2023.03.16 13:45 | s/l | 4706 | 0.10 | 159.386 | 159.386 | 157.829 | 57.62 | 47310.44 |
22548 | 2023.03.16 13:45 | s/l | 4711 | 0.10 | 159.386 | 159.386 | 157.991 | 69.49 | 47379.93 |
22549 | 2023.03.16 13:45 | s/l | 4717 | 0.10 | 159.386 | 159.386 | 157.970 | 72.11 | 47452.04 |
22550 | 2023.03.16 13:45 | s/l | 4720 | 0.10 | 159.386 | 159.386 | 157.926 | 68.88 | 47520.92 |
22551 | 2023.03.16 13:45 | s/l | 4721 | 0.10 | 159.386 | 159.386 | 157.864 | 64.34 | 47585.26 |
22552 | 2023.03.16 13:45 | s/l | 4722 | 0.10 | 159.386 | 159.386 | 157.967 | 71.89 | 47657.15 |
22553 | 2023.03.16 13:45 | s/l | 4723 | 0.10 | 159.386 | 159.386 | 157.829 | 61.77 | 47718.92 |
22554 | 2023.03.16 13:45 | s/l | 4724 | 0.10 | 159.386 | 159.386 | 157.953 | 70.86 | 47789.78 |
22555 | 2023.03.16 13:50 | s/l | 4727 | 0.10 | 159.970 | 159.970 | 157.370 | -14.66 | 47775.12 |
22556 | 2023.03.16 14:45 | s/l | 4726 | 0.10 | 160.271 | 160.271 | 157.671 | -14.65 | 47760.47 |
22557 | 2023.03.16 15:00 | sell | 4728 | 0.10 | 160.356 | 0.000 | 0.000 | ||
22558 | 2023.03.16 15:00 | modify | 4728 | 0.10 | 160.356 | 161.756 | 157.956 | ||
22559 | 2023.03.16 16:00 | buy | 4729 | 0.10 | 161.125 | 0.000 | 0.000 | ||
22560 | 2023.03.16 16:00 | modify | 4729 | 0.10 | 161.125 | 159.725 | 163.525 | ||
22561 | 2023.03.16 17:00 | buy | 4730 | 0.10 | 161.622 | 0.000 | 0.000 | ||
22562 | 2023.03.16 17:00 | modify | 4730 | 0.10 | 161.622 | 160.222 | 164.022 | ||
22563 | 2023.03.16 17:15 | s/l | 4728 | 0.10 | 161.756 | 161.756 | 157.956 | -102.58 | 47657.89 |
22564 | 2023.03.16 18:00 | buy | 4731 | 0.10 | 161.851 | 0.000 | 0.000 | ||
22565 | 2023.03.16 18:00 | modify | 4731 | 0.10 | 161.851 | 160.451 | 164.251 | ||
22566 | 2023.03.16 19:00 | buy | 4732 | 0.10 | 161.871 | 0.000 | 0.000 | ||
22567 | 2023.03.16 19:00 | modify | 4732 | 0.10 | 161.871 | 160.471 | 164.271 | ||
22568 | 2023.03.16 20:00 | buy | 4733 | 0.10 | 161.765 | 0.000 | 0.000 | ||
22569 | 2023.03.16 20:00 | modify | 4733 | 0.10 | 161.765 | 160.365 | 164.165 | ||
22570 | 2023.03.16 21:00 | buy | 4734 | 0.10 | 161.937 | 0.000 | 0.000 | ||
22571 | 2023.03.16 21:00 | modify | 4734 | 0.10 | 161.937 | 160.537 | 164.337 | ||
22572 | 2023.03.16 22:00 | buy | 4735 | 0.10 | 161.757 | 0.000 | 0.000 | ||
22573 | 2023.03.16 22:00 | modify | 4735 | 0.10 | 161.757 | 160.357 | 164.157 | ||
22574 | 2023.03.16 23:00 | buy | 4736 | 0.10 | 161.629 | 0.000 | 0.000 | ||
22575 | 2023.03.16 23:00 | modify | 4736 | 0.10 | 161.629 | 160.229 | 164.029 | ||
22576 | 2023.03.17 00:00 | buy | 4737 | 0.10 | 161.531 | 0.000 | 0.000 | ||
22577 | 2023.03.17 00:00 | modify | 4737 | 0.10 | 161.531 | 160.131 | 163.931 | ||
22578 | 2023.03.17 01:00 | buy | 4738 | 0.10 | 161.589 | 0.000 | 0.000 | ||
22579 | 2023.03.17 01:00 | modify | 4738 | 0.10 | 161.589 | 160.189 | 163.989 | ||
22580 | 2023.03.17 02:00 | buy | 4739 | 0.10 | 161.698 | 0.000 | 0.000 | ||
22581 | 2023.03.17 02:00 | modify | 4739 | 0.10 | 161.698 | 160.298 | 164.098 | ||
22582 | 2023.03.17 03:00 | buy | 4740 | 0.10 | 161.732 | 0.000 | 0.000 | ||
22583 | 2023.03.17 03:00 | modify | 4740 | 0.10 | 161.732 | 160.332 | 164.132 | ||
22584 | 2023.03.17 05:00 | buy | 4741 | 0.10 | 161.675 | 0.000 | 0.000 | ||
22585 | 2023.03.17 05:00 | modify | 4741 | 0.10 | 161.675 | 160.275 | 164.075 | ||
22586 | 2023.03.17 06:00 | buy | 4742 | 0.10 | 161.797 | 0.000 | 0.000 | ||
22587 | 2023.03.17 06:00 | modify | 4742 | 0.10 | 161.797 | 160.397 | 164.197 | ||
22588 | 2023.03.17 07:00 | buy | 4743 | 0.10 | 161.655 | 0.000 | 0.000 | ||
22589 | 2023.03.17 07:00 | modify | 4743 | 0.10 | 161.655 | 160.255 | 164.055 | ||
22590 | 2023.03.17 08:00 | buy | 4744 | 0.10 | 161.826 | 0.000 | 0.000 | ||
22591 | 2023.03.17 08:00 | modify | 4744 | 0.10 | 161.826 | 160.426 | 164.226 | ||
22592 | 2023.03.17 09:00 | buy | 4745 | 0.10 | 161.781 | 0.000 | 0.000 | ||
22593 | 2023.03.17 09:00 | modify | 4745 | 0.10 | 161.781 | 160.381 | 164.181 | ||
22594 | 2023.03.17 10:00 | buy | 4746 | 0.10 | 161.510 | 0.000 | 0.000 | ||
22595 | 2023.03.17 10:00 | modify | 4746 | 0.10 | 161.510 | 160.110 | 163.910 | ||
22596 | 2023.03.17 11:00 | buy | 4747 | 0.10 | 161.583 | 0.000 | 0.000 | ||
22597 | 2023.03.17 11:00 | modify | 4747 | 0.10 | 161.583 | 160.183 | 163.983 | ||
22598 | 2023.03.17 12:20 | s/l | 4731 | 0.10 | 160.451 | 160.451 | 164.251 | -101.53 | 47556.36 |
22599 | 2023.03.17 12:20 | s/l | 4732 | 0.10 | 160.471 | 160.471 | 164.271 | -101.54 | 47454.81 |
22600 | 2023.03.17 12:20 | s/l | 4734 | 0.10 | 160.537 | 160.537 | 164.337 | -101.53 | 47353.28 |
22601 | 2023.03.17 12:20 | s/l | 4742 | 0.10 | 160.397 | 160.397 | 164.197 | -102.59 | 47250.69 |
22602 | 2023.03.17 12:20 | s/l | 4744 | 0.10 | 160.426 | 160.426 | 164.226 | -102.59 | 47148.10 |
22603 | 2023.03.17 12:20 | s/l | 4745 | 0.10 | 160.381 | 160.381 | 164.181 | -102.59 | 47045.51 |
22604 | 2023.03.17 12:32 | s/l | 4730 | 0.10 | 160.222 | 160.222 | 164.022 | -101.53 | 46943.97 |
22605 | 2023.03.17 12:32 | s/l | 4733 | 0.10 | 160.365 | 160.365 | 164.165 | -101.53 | 46842.44 |
22606 | 2023.03.17 12:32 | s/l | 4735 | 0.10 | 160.357 | 160.357 | 164.157 | -101.53 | 46740.90 |
22607 | 2023.03.17 12:32 | s/l | 4736 | 0.10 | 160.229 | 160.229 | 164.029 | -101.53 | 46639.37 |
22608 | 2023.03.17 12:32 | s/l | 4738 | 0.10 | 160.189 | 160.189 | 163.989 | -102.59 | 46536.78 |
22609 | 2023.03.17 12:32 | s/l | 4739 | 0.10 | 160.298 | 160.298 | 164.098 | -102.59 | 46434.19 |
22610 | 2023.03.17 12:32 | s/l | 4740 | 0.10 | 160.332 | 160.332 | 164.132 | -102.59 | 46331.60 |
22611 | 2023.03.17 12:32 | s/l | 4741 | 0.10 | 160.275 | 160.275 | 164.075 | -102.59 | 46229.01 |
22612 | 2023.03.17 12:32 | s/l | 4743 | 0.10 | 160.255 | 160.255 | 164.055 | -102.59 | 46126.42 |
22613 | 2023.03.17 12:37 | s/l | 4747 | 0.10 | 160.183 | 160.183 | 163.983 | -102.59 | 46023.83 |
22614 | 2023.03.17 14:37 | s/l | 4737 | 0.10 | 160.131 | 160.131 | 163.931 | -102.59 | 45921.24 |
22615 | 2023.03.17 14:37 | s/l | 4746 | 0.10 | 160.110 | 160.110 | 163.910 | -102.59 | 45818.65 |
22616 | 2023.03.17 16:00 | sell | 4748 | 0.10 | 160.265 | 0.000 | 0.000 | ||
22617 | 2023.03.17 16:00 | modify | 4748 | 0.10 | 160.265 | 161.665 | 157.865 | ||
22618 | 2023.03.17 17:00 | sell | 4749 | 0.10 | 160.974 | 0.000 | 0.000 | ||
22619 | 2023.03.17 17:00 | modify | 4749 | 0.10 | 160.974 | 162.374 | 158.574 | ||
22620 | 2023.03.17 18:00 | sell | 4750 | 0.10 | 160.943 | 0.000 | 0.000 | ||
22621 | 2023.03.17 18:00 | modify | 4750 | 0.10 | 160.943 | 162.343 | 158.543 | ||
22622 | 2023.03.17 19:00 | sell | 4751 | 0.10 | 160.574 | 0.000 | 0.000 | ||
22623 | 2023.03.17 19:00 | modify | 4751 | 0.10 | 160.574 | 161.974 | 158.174 | ||
22624 | 2023.03.17 20:00 | sell | 4752 | 0.10 | 160.628 | 0.000 | 0.000 | ||
22625 | 2023.03.17 20:00 | modify | 4752 | 0.10 | 160.628 | 162.028 | 158.228 | ||
22626 | 2023.03.19 21:00 | sell | 4753 | 0.10 | 160.867 | 0.000 | 0.000 | ||
22627 | 2023.03.19 21:00 | modify | 4753 | 0.10 | 160.867 | 162.267 | 158.467 | ||
22628 | 2023.03.19 22:00 | sell | 4754 | 0.10 | 160.812 | 0.000 | 0.000 | ||
22629 | 2023.03.19 22:00 | modify | 4754 | 0.10 | 160.812 | 162.212 | 158.412 | ||
22630 | 2023.03.19 23:00 | sell | 4755 | 0.10 | 161.011 | 0.000 | 0.000 | ||
22631 | 2023.03.19 23:00 | modify | 4755 | 0.10 | 161.011 | 162.411 | 158.611 | ||
22632 | 2023.03.20 00:00 | sell | 4756 | 0.10 | 161.195 | 0.000 | 0.000 | ||
22633 | 2023.03.20 00:00 | modify | 4756 | 0.10 | 161.195 | 162.595 | 158.795 | ||
22634 | 2023.03.20 00:45 | s/l | 4748 | 0.10 | 161.665 | 161.665 | 157.865 | -103.97 | 45714.68 |
22635 | 2023.03.20 01:00 | buy | 4757 | 0.10 | 161.723 | 0.000 | 0.000 | ||
22636 | 2023.03.20 01:00 | modify | 4757 | 0.10 | 161.723 | 160.323 | 164.123 | ||
22637 | 2023.03.20 02:00 | sell | 4758 | 0.10 | 161.148 | 0.000 | 0.000 | ||
22638 | 2023.03.20 02:00 | modify | 4758 | 0.10 | 161.148 | 162.548 | 158.748 | ||
22639 | 2023.03.20 03:00 | sell | 4759 | 0.10 | 161.052 | 0.000 | 0.000 | ||
22640 | 2023.03.20 03:00 | modify | 4759 | 0.10 | 161.052 | 162.452 | 158.652 | ||
22641 | 2023.03.20 04:00 | sell | 4760 | 0.10 | 160.718 | 0.000 | 0.000 | ||
22642 | 2023.03.20 04:00 | modify | 4760 | 0.10 | 160.718 | 162.118 | 158.318 | ||
22643 | 2023.03.20 05:00 | sell | 4761 | 0.10 | 160.557 | 0.000 | 0.000 | ||
22644 | 2023.03.20 05:00 | modify | 4761 | 0.10 | 160.557 | 161.957 | 158.157 | ||
22645 | 2023.03.20 06:00 | sell | 4762 | 0.10 | 160.695 | 0.000 | 0.000 | ||
22646 | 2023.03.20 06:00 | modify | 4762 | 0.10 | 160.695 | 162.095 | 158.295 | ||
22647 | 2023.03.20 06:15 | s/l | 4757 | 0.10 | 160.323 | 160.323 | 164.123 | -102.59 | 45612.09 |
22648 | 2023.03.20 06:35 | modify | 4756 | 0.10 | 161.195 | 161.395 | 158.795 | ||
22649 | 2023.03.20 06:40 | modify | 4758 | 0.10 | 161.148 | 161.348 | 158.748 | ||
22650 | 2023.03.20 06:45 | modify | 4759 | 0.10 | 161.052 | 161.252 | 158.652 | ||
22651 | 2023.03.20 06:45 | modify | 4755 | 0.10 | 161.011 | 161.211 | 158.611 | ||
22652 | 2023.03.20 06:45 | modify | 4750 | 0.10 | 160.943 | 161.143 | 158.543 | ||
22653 | 2023.03.20 06:45 | modify | 4749 | 0.10 | 160.974 | 161.174 | 158.574 | ||
22654 | 2023.03.20 06:50 | s/l | 4729 | 0.10 | 159.725 | 159.725 | 163.525 | -100.48 | 45511.61 |
22655 | 2023.03.20 06:50 | modify | 4756 | 0.10 | 161.195 | 160.595 | 158.795 | ||
22656 | 2023.03.20 06:50 | modify | 4754 | 0.10 | 160.812 | 161.012 | 158.412 | ||
22657 | 2023.03.20 06:50 | modify | 4753 | 0.10 | 160.867 | 161.067 | 158.467 | ||
22658 | 2023.03.20 07:00 | sell | 4763 | 0.10 | 159.719 | 0.000 | 0.000 | ||
22659 | 2023.03.20 07:00 | modify | 4763 | 0.10 | 159.719 | 161.119 | 157.319 | ||
22660 | 2023.03.20 07:15 | modify | 4762 | 0.10 | 160.695 | 160.895 | 158.295 | ||
22661 | 2023.03.20 07:15 | modify | 4760 | 0.10 | 160.718 | 160.918 | 158.318 | ||
22662 | 2023.03.20 07:15 | modify | 4758 | 0.10 | 161.148 | 160.548 | 158.748 | ||
22663 | 2023.03.20 07:15 | modify | 4756 | 0.10 | 161.195 | 160.390 | 158.795 | ||
22664 | 2023.03.20 07:20 | modify | 4761 | 0.10 | 160.557 | 160.757 | 158.157 | ||
22665 | 2023.03.20 07:20 | modify | 4759 | 0.10 | 161.052 | 160.187 | 158.652 | ||
22666 | 2023.03.20 07:20 | modify | 4758 | 0.10 | 161.148 | 160.187 | 158.748 | ||
22667 | 2023.03.20 07:20 | modify | 4756 | 0.10 | 161.195 | 160.187 | 158.795 | ||
22668 | 2023.03.20 07:20 | modify | 4755 | 0.10 | 161.011 | 160.187 | 158.611 | ||
22669 | 2023.03.20 07:20 | modify | 4752 | 0.10 | 160.628 | 160.828 | 158.228 | ||
22670 | 2023.03.20 07:20 | modify | 4751 | 0.10 | 160.574 | 160.774 | 158.174 | ||
22671 | 2023.03.20 07:20 | modify | 4750 | 0.10 | 160.943 | 160.343 | 158.543 | ||
22672 | 2023.03.20 07:20 | modify | 4749 | 0.10 | 160.974 | 160.374 | 158.574 | ||
22673 | 2023.03.20 08:00 | sell | 4764 | 0.10 | 159.739 | 0.000 | 0.000 | ||
22674 | 2023.03.20 08:00 | modify | 4764 | 0.10 | 159.739 | 161.139 | 157.339 | ||
22675 | 2023.03.20 08:20 | modify | 4762 | 0.10 | 160.695 | 159.791 | 158.295 | ||
22676 | 2023.03.20 08:20 | modify | 4761 | 0.10 | 160.557 | 159.957 | 158.157 | ||
22677 | 2023.03.20 08:20 | modify | 4760 | 0.10 | 160.718 | 159.791 | 158.318 | ||
22678 | 2023.03.20 08:20 | modify | 4759 | 0.10 | 161.052 | 159.652 | 158.652 | ||
22679 | 2023.03.20 08:20 | modify | 4758 | 0.10 | 161.148 | 159.748 | 158.748 | ||
22680 | 2023.03.20 08:20 | modify | 4756 | 0.10 | 161.195 | 159.791 | 158.795 | ||
22681 | 2023.03.20 08:20 | modify | 4755 | 0.10 | 161.011 | 159.611 | 158.611 | ||
22682 | 2023.03.20 08:20 | modify | 4754 | 0.10 | 160.812 | 159.791 | 158.412 | ||
22683 | 2023.03.20 08:20 | modify | 4753 | 0.10 | 160.867 | 159.791 | 158.467 | ||
22684 | 2023.03.20 08:20 | modify | 4752 | 0.10 | 160.628 | 159.791 | 158.228 | ||
22685 | 2023.03.20 08:20 | modify | 4751 | 0.10 | 160.574 | 159.974 | 158.174 | ||
22686 | 2023.03.20 08:20 | modify | 4750 | 0.10 | 160.943 | 159.543 | 158.543 | ||
22687 | 2023.03.20 08:20 | modify | 4749 | 0.10 | 160.974 | 159.574 | 158.574 | ||
22688 | 2023.03.20 08:45 | s/l | 4749 | 0.10 | 159.574 | 159.574 | 158.574 | 101.20 | 45612.81 |
22689 | 2023.03.20 08:45 | s/l | 4750 | 0.10 | 159.543 | 159.543 | 158.543 | 101.20 | 45714.00 |
22690 | 2023.03.20 08:45 | s/l | 4755 | 0.10 | 159.611 | 159.611 | 158.611 | 101.20 | 45815.20 |
22691 | 2023.03.20 08:45 | s/l | 4759 | 0.10 | 159.652 | 159.652 | 158.652 | 102.58 | 45917.78 |
22692 | 2023.03.20 08:50 | s/l | 4752 | 0.10 | 159.791 | 159.791 | 158.228 | 59.95 | 45977.73 |
22693 | 2023.03.20 08:50 | s/l | 4753 | 0.10 | 159.791 | 159.791 | 158.467 | 77.46 | 46055.19 |
22694 | 2023.03.20 08:50 | s/l | 4754 | 0.10 | 159.791 | 159.791 | 158.412 | 73.43 | 46128.62 |
22695 | 2023.03.20 08:50 | s/l | 4756 | 0.10 | 159.791 | 159.791 | 158.795 | 102.88 | 46231.50 |
22696 | 2023.03.20 08:50 | s/l | 4758 | 0.10 | 159.748 | 159.748 | 158.748 | 102.58 | 46334.08 |
22697 | 2023.03.20 08:50 | s/l | 4760 | 0.10 | 159.791 | 159.791 | 158.318 | 67.93 | 46402.01 |
22698 | 2023.03.20 08:50 | s/l | 4762 | 0.10 | 159.791 | 159.791 | 158.295 | 66.24 | 46468.25 |
22699 | 2023.03.20 09:00 | sell | 4765 | 0.10 | 159.850 | 0.000 | 0.000 | ||
22700 | 2023.03.20 09:00 | modify | 4765 | 0.10 | 159.850 | 161.250 | 157.450 | ||
22701 | 2023.03.20 09:02 | s/l | 4751 | 0.10 | 159.974 | 159.974 | 158.174 | 42.58 | 46510.83 |
22702 | 2023.03.20 09:02 | s/l | 4761 | 0.10 | 159.957 | 159.957 | 158.157 | 43.97 | 46554.80 |
22703 | 2023.03.20 10:00 | sell | 4766 | 0.10 | 159.973 | 0.000 | 0.000 | ||
22704 | 2023.03.20 10:00 | modify | 4766 | 0.10 | 159.973 | 161.373 | 157.573 | ||
22705 | 2023.03.20 11:00 | sell | 4767 | 0.10 | 160.459 | 0.000 | 0.000 | ||
22706 | 2023.03.20 11:00 | modify | 4767 | 0.10 | 160.459 | 161.859 | 158.059 | ||
22707 | 2023.03.20 12:50 | s/l | 4763 | 0.10 | 161.119 | 161.119 | 157.319 | -102.59 | 46452.21 |
22708 | 2023.03.20 13:40 | s/l | 4764 | 0.10 | 161.139 | 161.139 | 157.339 | -102.58 | 46349.63 |
22709 | 2023.03.20 13:45 | s/l | 4765 | 0.10 | 161.250 | 161.250 | 157.450 | -102.59 | 46247.04 |
22710 | 2023.03.20 13:50 | s/l | 4766 | 0.10 | 161.373 | 161.373 | 157.573 | -102.58 | 46144.46 |
22711 | 2023.03.20 14:00 | buy | 4768 | 0.10 | 161.324 | 0.000 | 0.000 | ||
22712 | 2023.03.20 14:00 | modify | 4768 | 0.10 | 161.324 | 159.924 | 163.724 | ||
22713 | 2023.03.20 15:00 | buy | 4769 | 0.10 | 161.455 | 0.000 | 0.000 | ||
22714 | 2023.03.20 15:00 | modify | 4769 | 0.10 | 161.455 | 160.055 | 163.855 | ||
22715 | 2023.03.20 16:00 | buy | 4770 | 0.10 | 161.309 | 0.000 | 0.000 | ||
22716 | 2023.03.20 16:00 | modify | 4770 | 0.10 | 161.309 | 159.909 | 163.709 | ||
22717 | 2023.03.20 17:00 | buy | 4771 | 0.10 | 161.521 | 0.000 | 0.000 | ||
22718 | 2023.03.20 17:00 | modify | 4771 | 0.10 | 161.521 | 160.121 | 163.921 | ||
22719 | 2023.03.20 18:00 | buy | 4772 | 0.10 | 161.512 | 0.000 | 0.000 | ||
22720 | 2023.03.20 18:00 | modify | 4772 | 0.10 | 161.512 | 160.112 | 163.912 | ||
22721 | 2023.03.20 19:00 | buy | 4773 | 0.10 | 161.287 | 0.000 | 0.000 | ||
22722 | 2023.03.20 19:00 | modify | 4773 | 0.10 | 161.287 | 159.887 | 163.687 | ||
22723 | 2023.03.20 20:00 | buy | 4774 | 0.10 | 161.389 | 0.000 | 0.000 | ||
22724 | 2023.03.20 20:00 | modify | 4774 | 0.10 | 161.389 | 159.989 | 163.789 | ||
22725 | 2023.03.20 23:00 | buy | 4775 | 0.10 | 161.363 | 0.000 | 0.000 | ||
22726 | 2023.03.20 23:00 | modify | 4775 | 0.10 | 161.363 | 159.963 | 163.763 | ||
22727 | 2023.03.21 00:00 | buy | 4776 | 0.10 | 161.303 | 0.000 | 0.000 | ||
22728 | 2023.03.21 00:00 | modify | 4776 | 0.10 | 161.303 | 159.903 | 163.703 | ||
22729 | 2023.03.21 04:00 | buy | 4777 | 0.10 | 160.895 | 0.000 | 0.000 | ||
22730 | 2023.03.21 04:00 | modify | 4777 | 0.10 | 160.895 | 159.495 | 163.295 | ||
22731 | 2023.03.21 05:00 | buy | 4778 | 0.10 | 160.869 | 0.000 | 0.000 | ||
22732 | 2023.03.21 05:00 | modify | 4778 | 0.10 | 160.869 | 159.469 | 163.269 | ||
22733 | 2023.03.21 06:00 | buy | 4779 | 0.10 | 160.932 | 0.000 | 0.000 | ||
22734 | 2023.03.21 06:00 | modify | 4779 | 0.10 | 160.932 | 159.532 | 163.332 | ||
22735 | 2023.03.21 07:00 | buy | 4780 | 0.10 | 161.400 | 0.000 | 0.000 | ||
22736 | 2023.03.21 07:00 | modify | 4780 | 0.10 | 161.400 | 160.000 | 163.800 | ||
22737 | 2023.03.21 08:00 | buy | 4781 | 0.10 | 161.394 | 0.000 | 0.000 | ||
22738 | 2023.03.21 08:00 | modify | 4781 | 0.10 | 161.394 | 159.994 | 163.794 | ||
22739 | 2023.03.21 08:20 | s/l | 4767 | 0.10 | 161.859 | 161.859 | 158.059 | -103.96 | 46040.49 |
22740 | 2023.03.21 09:00 | buy | 4782 | 0.10 | 161.733 | 0.000 | 0.000 | ||
22741 | 2023.03.21 09:00 | modify | 4782 | 0.10 | 161.733 | 160.333 | 164.133 | ||
22742 | 2023.03.21 09:50 | modify | 4778 | 0.10 | 160.869 | 160.669 | 163.269 | ||
22743 | 2023.03.21 10:00 | buy | 4783 | 0.10 | 162.009 | 0.000 | 0.000 | ||
22744 | 2023.03.21 10:00 | modify | 4783 | 0.10 | 162.009 | 160.609 | 164.409 | ||
22745 | 2023.03.21 10:10 | modify | 4779 | 0.10 | 160.932 | 160.732 | 163.332 | ||
22746 | 2023.03.21 10:10 | modify | 4777 | 0.10 | 160.895 | 160.695 | 163.295 | ||
22747 | 2023.03.21 11:00 | buy | 4784 | 0.10 | 162.073 | 0.000 | 0.000 | ||
22748 | 2023.03.21 11:00 | modify | 4784 | 0.10 | 162.073 | 160.673 | 164.473 | ||
22749 | 2023.03.21 12:00 | buy | 4785 | 0.10 | 162.070 | 0.000 | 0.000 | ||
22750 | 2023.03.21 12:00 | modify | 4785 | 0.10 | 162.070 | 160.670 | 164.470 | ||
22751 | 2023.03.21 13:00 | buy | 4786 | 0.10 | 162.042 | 0.000 | 0.000 | ||
22752 | 2023.03.21 13:00 | modify | 4786 | 0.10 | 162.042 | 160.642 | 164.442 | ||
22753 | 2023.03.21 14:00 | buy | 4787 | 0.10 | 161.845 | 0.000 | 0.000 | ||
22754 | 2023.03.21 14:00 | modify | 4787 | 0.10 | 161.845 | 160.445 | 164.245 | ||
22755 | 2023.03.21 15:00 | sell | 4788 | 0.10 | 161.083 | 0.000 | 0.000 | ||
22756 | 2023.03.21 15:00 | modify | 4788 | 0.10 | 161.083 | 162.483 | 158.683 | ||
22757 | 2023.03.21 18:00 | buy | 4789 | 0.10 | 161.676 | 0.000 | 0.000 | ||
22758 | 2023.03.21 18:00 | modify | 4789 | 0.10 | 161.676 | 160.276 | 164.076 | ||
22759 | 2023.03.21 19:00 | buy | 4790 | 0.10 | 161.956 | 0.000 | 0.000 | ||
22760 | 2023.03.21 19:00 | modify | 4790 | 0.10 | 161.956 | 160.556 | 164.356 | ||
22761 | 2023.03.21 20:00 | buy | 4791 | 0.10 | 161.859 | 0.000 | 0.000 | ||
22762 | 2023.03.21 20:00 | modify | 4791 | 0.10 | 161.859 | 160.459 | 164.259 | ||
22763 | 2023.03.21 21:00 | buy | 4792 | 0.10 | 161.651 | 0.000 | 0.000 | ||
22764 | 2023.03.21 21:00 | modify | 4792 | 0.10 | 161.651 | 160.251 | 164.051 | ||
22765 | 2023.03.21 22:00 | buy | 4793 | 0.10 | 161.823 | 0.000 | 0.000 | ||
22766 | 2023.03.21 22:00 | modify | 4793 | 0.10 | 161.823 | 160.423 | 164.223 | ||
22767 | 2023.03.21 23:00 | buy | 4794 | 0.10 | 161.802 | 0.000 | 0.000 | ||
22768 | 2023.03.21 23:00 | modify | 4794 | 0.10 | 161.802 | 160.402 | 164.202 | ||
22769 | 2023.03.22 00:00 | buy | 4795 | 0.10 | 161.887 | 0.000 | 0.000 | ||
22770 | 2023.03.22 00:00 | modify | 4795 | 0.10 | 161.887 | 160.487 | 164.287 | ||
22771 | 2023.03.22 01:00 | buy | 4796 | 0.10 | 161.986 | 0.000 | 0.000 | ||
22772 | 2023.03.22 01:00 | modify | 4796 | 0.10 | 161.986 | 160.586 | 164.386 | ||
22773 | 2023.03.22 02:00 | buy | 4797 | 0.10 | 162.028 | 0.000 | 0.000 | ||
22774 | 2023.03.22 02:00 | modify | 4797 | 0.10 | 162.028 | 160.628 | 164.428 | ||
22775 | 2023.03.22 03:00 | buy | 4798 | 0.10 | 161.827 | 0.000 | 0.000 | ||
22776 | 2023.03.22 03:00 | modify | 4798 | 0.10 | 161.827 | 160.427 | 164.227 | ||
22777 | 2023.03.22 04:00 | buy | 4799 | 0.10 | 161.947 | 0.000 | 0.000 | ||
22778 | 2023.03.22 04:00 | modify | 4799 | 0.10 | 161.947 | 160.547 | 164.347 | ||
22779 | 2023.03.22 05:00 | buy | 4800 | 0.10 | 162.068 | 0.000 | 0.000 | ||
22780 | 2023.03.22 05:00 | modify | 4800 | 0.10 | 162.068 | 160.668 | 164.468 | ||
22781 | 2023.03.22 07:20 | s/l | 4788 | 0.10 | 162.483 | 162.483 | 158.683 | -103.96 | 45936.53 |
22782 | 2023.03.22 07:20 | modify | 4781 | 0.10 | 161.394 | 161.194 | 163.794 | ||
22783 | 2023.03.22 07:20 | modify | 4780 | 0.10 | 161.400 | 161.200 | 163.800 | ||
22784 | 2023.03.22 07:20 | modify | 4779 | 0.10 | 160.932 | 161.776 | 163.332 | ||
22785 | 2023.03.22 07:20 | modify | 4778 | 0.10 | 160.869 | 161.776 | 163.269 | ||
22786 | 2023.03.22 07:20 | modify | 4777 | 0.10 | 160.895 | 161.776 | 163.295 | ||
22787 | 2023.03.22 07:20 | modify | 4776 | 0.10 | 161.303 | 161.103 | 163.703 | ||
22788 | 2023.03.22 07:20 | modify | 4775 | 0.10 | 161.363 | 161.163 | 163.763 | ||
22789 | 2023.03.22 07:20 | modify | 4774 | 0.10 | 161.389 | 161.189 | 163.789 | ||
22790 | 2023.03.22 07:20 | modify | 4773 | 0.10 | 161.287 | 161.087 | 163.687 | ||
22791 | 2023.03.22 07:20 | modify | 4770 | 0.10 | 161.309 | 161.109 | 163.709 | ||
22792 | 2023.03.22 07:20 | modify | 4769 | 0.10 | 161.455 | 161.255 | 163.855 | ||
22793 | 2023.03.22 07:20 | modify | 4768 | 0.10 | 161.324 | 161.124 | 163.724 | ||
22794 | 2023.03.22 08:00 | buy | 4801 | 0.10 | 162.585 | 0.000 | 0.000 | ||
22795 | 2023.03.22 08:00 | modify | 4801 | 0.10 | 162.585 | 161.185 | 164.985 | ||
22796 | 2023.03.22 08:15 | modify | 4772 | 0.10 | 161.512 | 161.312 | 163.912 | ||
22797 | 2023.03.22 08:15 | modify | 4771 | 0.10 | 161.521 | 161.321 | 163.921 | ||
22798 | 2023.03.22 08:20 | modify | 4779 | 0.10 | 160.932 | 161.920 | 163.332 | ||
22799 | 2023.03.22 08:20 | modify | 4778 | 0.10 | 160.869 | 161.920 | 163.269 | ||
22800 | 2023.03.22 08:20 | modify | 4777 | 0.10 | 160.895 | 161.920 | 163.295 | ||
22801 | 2023.03.22 08:32 | modify | 4792 | 0.10 | 161.651 | 161.451 | 164.051 | ||
22802 | 2023.03.22 08:32 | modify | 4789 | 0.10 | 161.676 | 161.476 | 164.076 | ||
22803 | 2023.03.22 08:32 | modify | 4779 | 0.10 | 160.932 | 162.008 | 163.332 | ||
22804 | 2023.03.22 08:32 | modify | 4778 | 0.10 | 160.869 | 162.269 | 163.269 | ||
22805 | 2023.03.22 08:32 | modify | 4777 | 0.10 | 160.895 | 162.295 | 163.295 | ||
22806 | 2023.03.22 08:32 | modify | 4776 | 0.10 | 161.303 | 161.903 | 163.703 | ||
22807 | 2023.03.22 08:32 | modify | 4773 | 0.10 | 161.287 | 161.887 | 163.687 | ||
22808 | 2023.03.22 08:37 | modify | 4770 | 0.10 | 161.309 | 161.909 | 163.709 | ||
22809 | 2023.03.22 08:37 | modify | 4768 | 0.10 | 161.324 | 161.924 | 163.724 | ||
22810 | 2023.03.22 09:00 | buy | 4802 | 0.10 | 162.661 | 0.000 | 0.000 | ||
22811 | 2023.03.22 09:00 | modify | 4802 | 0.10 | 162.661 | 161.261 | 165.061 | ||
22812 | 2023.03.22 09:45 | modify | 4782 | 0.10 | 161.733 | 161.533 | 164.133 | ||
22813 | 2023.03.22 09:45 | modify | 4779 | 0.10 | 160.932 | 162.332 | 163.332 | ||
22814 | 2023.03.22 09:50 | modify | 4775 | 0.10 | 161.363 | 161.963 | 163.763 | ||
22815 | 2023.03.22 09:50 | modify | 4773 | 0.10 | 161.287 | 162.088 | 163.687 | ||
22816 | 2023.03.22 10:00 | buy | 4803 | 0.10 | 162.820 | 0.000 | 0.000 | ||
22817 | 2023.03.22 10:00 | modify | 4803 | 0.10 | 162.820 | 161.420 | 165.220 | ||
22818 | 2023.03.22 10:10 | modify | 4798 | 0.10 | 161.827 | 161.627 | 164.227 | ||
22819 | 2023.03.22 10:10 | modify | 4794 | 0.10 | 161.802 | 161.602 | 164.202 | ||
22820 | 2023.03.22 10:10 | modify | 4793 | 0.10 | 161.823 | 161.623 | 164.223 | ||
22821 | 2023.03.22 10:10 | modify | 4791 | 0.10 | 161.859 | 161.659 | 164.259 | ||
22822 | 2023.03.22 10:10 | modify | 4787 | 0.10 | 161.845 | 161.645 | 164.245 | ||
22823 | 2023.03.22 10:10 | modify | 4781 | 0.10 | 161.394 | 161.994 | 163.794 | ||
22824 | 2023.03.22 10:10 | modify | 4780 | 0.10 | 161.400 | 162.000 | 163.800 | ||
22825 | 2023.03.22 10:10 | modify | 4776 | 0.10 | 161.303 | 162.169 | 163.703 | ||
22826 | 2023.03.22 10:10 | modify | 4775 | 0.10 | 161.363 | 162.169 | 163.763 | ||
22827 | 2023.03.22 10:10 | modify | 4774 | 0.10 | 161.389 | 161.989 | 163.789 | ||
22828 | 2023.03.22 10:10 | modify | 4773 | 0.10 | 161.287 | 162.169 | 163.687 | ||
22829 | 2023.03.22 10:10 | modify | 4770 | 0.10 | 161.309 | 162.169 | 163.709 | ||
22830 | 2023.03.22 10:10 | modify | 4769 | 0.10 | 161.455 | 162.055 | 163.855 | ||
22831 | 2023.03.22 10:10 | modify | 4768 | 0.10 | 161.324 | 162.169 | 163.724 | ||
22832 | 2023.03.22 10:15 | modify | 4799 | 0.10 | 161.947 | 161.747 | 164.347 | ||
22833 | 2023.03.22 10:15 | modify | 4797 | 0.10 | 162.028 | 161.828 | 164.428 | ||
22834 | 2023.03.22 10:15 | modify | 4796 | 0.10 | 161.986 | 161.786 | 164.386 | ||
22835 | 2023.03.22 10:15 | modify | 4795 | 0.10 | 161.887 | 161.687 | 164.287 | ||
22836 | 2023.03.22 10:15 | modify | 4790 | 0.10 | 161.956 | 161.756 | 164.356 | ||
22837 | 2023.03.22 10:15 | modify | 4783 | 0.10 | 162.009 | 161.809 | 164.409 | ||
22838 | 2023.03.22 10:15 | modify | 4781 | 0.10 | 161.394 | 162.330 | 163.794 | ||
22839 | 2023.03.22 10:15 | modify | 4780 | 0.10 | 161.400 | 162.330 | 163.800 | ||
22840 | 2023.03.22 10:15 | modify | 4776 | 0.10 | 161.303 | 162.330 | 163.703 | ||
22841 | 2023.03.22 10:15 | modify | 4775 | 0.10 | 161.363 | 162.330 | 163.763 | ||
22842 | 2023.03.22 10:15 | modify | 4774 | 0.10 | 161.389 | 162.330 | 163.789 | ||
22843 | 2023.03.22 10:15 | modify | 4773 | 0.10 | 161.287 | 162.330 | 163.687 | ||
22844 | 2023.03.22 10:15 | modify | 4772 | 0.10 | 161.512 | 162.330 | 163.912 | ||
22845 | 2023.03.22 10:15 | modify | 4771 | 0.10 | 161.521 | 162.330 | 163.921 | ||
22846 | 2023.03.22 10:15 | modify | 4770 | 0.10 | 161.309 | 162.330 | 163.709 | ||
22847 | 2023.03.22 10:15 | modify | 4769 | 0.10 | 161.455 | 162.330 | 163.855 | ||
22848 | 2023.03.22 10:15 | modify | 4768 | 0.10 | 161.324 | 162.330 | 163.724 | ||
22849 | 2023.03.22 10:20 | t/p | 4778 | 0.10 | 163.269 | 162.269 | 163.269 | 176.93 | 46113.46 |
22850 | 2023.03.22 10:20 | modify | 4800 | 0.10 | 162.068 | 161.868 | 164.468 | ||
22851 | 2023.03.22 10:20 | modify | 4792 | 0.10 | 161.651 | 162.491 | 164.051 | ||
22852 | 2023.03.22 10:20 | modify | 4789 | 0.10 | 161.676 | 162.491 | 164.076 | ||
22853 | 2023.03.22 10:20 | modify | 4786 | 0.10 | 162.042 | 161.842 | 164.442 | ||
22854 | 2023.03.22 10:20 | modify | 4785 | 0.10 | 162.070 | 161.870 | 164.470 | ||
22855 | 2023.03.22 10:20 | modify | 4784 | 0.10 | 162.073 | 161.873 | 164.473 | ||
22856 | 2023.03.22 10:20 | modify | 4782 | 0.10 | 161.733 | 162.333 | 164.133 | ||
22857 | 2023.03.22 10:20 | modify | 4781 | 0.10 | 161.394 | 162.491 | 163.794 | ||
22858 | 2023.03.22 10:20 | modify | 4780 | 0.10 | 161.400 | 162.491 | 163.800 | ||
22859 | 2023.03.22 10:20 | modify | 4779 | 0.10 | 160.932 | 163.132 | 163.332 | ||
22860 | 2023.03.22 10:20 | modify | 4777 | 0.10 | 160.895 | 163.095 | 163.295 | ||
22861 | 2023.03.22 10:20 | modify | 4776 | 0.10 | 161.303 | 162.703 | 163.703 | ||
22862 | 2023.03.22 10:20 | modify | 4775 | 0.10 | 161.363 | 162.763 | 163.763 | ||
22863 | 2023.03.22 10:20 | modify | 4774 | 0.10 | 161.389 | 162.789 | 163.789 | ||
22864 | 2023.03.22 10:20 | modify | 4773 | 0.10 | 161.287 | 162.687 | 163.687 | ||
22865 | 2023.03.22 10:20 | modify | 4772 | 0.10 | 161.512 | 162.491 | 163.912 | ||
22866 | 2023.03.22 10:20 | modify | 4771 | 0.10 | 161.521 | 162.491 | 163.921 | ||
22867 | 2023.03.22 10:20 | modify | 4770 | 0.10 | 161.309 | 162.709 | 163.709 | ||
22868 | 2023.03.22 10:20 | modify | 4769 | 0.10 | 161.455 | 162.491 | 163.855 | ||
22869 | 2023.03.22 10:20 | modify | 4768 | 0.10 | 161.324 | 162.724 | 163.724 | ||
22870 | 2023.03.22 10:27 | s/l | 4777 | 0.10 | 163.095 | 163.095 | 163.295 | 162.27 | 46275.72 |
22871 | 2023.03.22 10:27 | s/l | 4779 | 0.10 | 163.132 | 163.132 | 163.332 | 162.28 | 46438.00 |
22872 | 2023.03.22 10:32 | modify | 4794 | 0.10 | 161.802 | 162.402 | 164.202 | ||
22873 | 2023.03.22 10:32 | modify | 4781 | 0.10 | 161.394 | 162.794 | 163.794 | ||
22874 | 2023.03.22 10:32 | modify | 4780 | 0.10 | 161.400 | 162.800 | 163.800 | ||
22875 | 2023.03.22 10:37 | modify | 4798 | 0.10 | 161.827 | 162.427 | 164.227 | ||
22876 | 2023.03.22 10:37 | modify | 4793 | 0.10 | 161.823 | 162.423 | 164.223 | ||
22877 | 2023.03.22 10:37 | modify | 4782 | 0.10 | 161.733 | 162.533 | 164.133 | ||
22878 | 2023.03.22 11:00 | buy | 4804 | 0.10 | 163.221 | 0.000 | 0.000 | ||
22879 | 2023.03.22 11:00 | modify | 4804 | 0.10 | 163.221 | 161.821 | 165.621 | ||
22880 | 2023.03.22 12:00 | buy | 4805 | 0.10 | 163.084 | 0.000 | 0.000 | ||
22881 | 2023.03.22 12:00 | modify | 4805 | 0.10 | 163.084 | 161.684 | 165.484 | ||
22882 | 2023.03.22 13:00 | buy | 4806 | 0.10 | 162.959 | 0.000 | 0.000 | ||
22883 | 2023.03.22 13:00 | modify | 4806 | 0.10 | 162.959 | 161.559 | 165.359 | ||
22884 | 2023.03.22 13:03 | s/l | 4780 | 0.10 | 162.800 | 162.800 | 163.800 | 103.65 | 46541.64 |
22885 | 2023.03.22 13:03 | s/l | 4781 | 0.10 | 162.794 | 162.794 | 163.794 | 103.65 | 46645.29 |
22886 | 2023.03.22 13:10 | s/l | 4768 | 0.10 | 162.724 | 162.724 | 163.724 | 104.70 | 46749.99 |
22887 | 2023.03.22 13:10 | s/l | 4770 | 0.10 | 162.709 | 162.709 | 163.709 | 104.70 | 46854.69 |
22888 | 2023.03.22 13:10 | s/l | 4774 | 0.10 | 162.789 | 162.789 | 163.789 | 104.70 | 46959.39 |
22889 | 2023.03.22 13:10 | s/l | 4775 | 0.10 | 162.763 | 162.763 | 163.763 | 104.70 | 47064.09 |
22890 | 2023.03.22 13:10 | s/l | 4776 | 0.10 | 162.703 | 162.703 | 163.703 | 103.65 | 47167.74 |
22891 | 2023.03.22 13:16 | s/l | 4773 | 0.10 | 162.687 | 162.687 | 163.687 | 104.71 | 47272.45 |
22892 | 2023.03.22 13:40 | s/l | 4782 | 0.10 | 162.533 | 162.533 | 164.133 | 59.68 | 47332.12 |
22893 | 2023.03.22 13:45 | s/l | 4769 | 0.10 | 162.491 | 162.491 | 163.855 | 78.02 | 47410.14 |
22894 | 2023.03.22 13:45 | s/l | 4771 | 0.10 | 162.491 | 162.491 | 163.921 | 73.19 | 47483.33 |
22895 | 2023.03.22 13:45 | s/l | 4772 | 0.10 | 162.491 | 162.491 | 163.912 | 73.85 | 47557.18 |
22896 | 2023.03.22 13:45 | s/l | 4789 | 0.10 | 162.491 | 162.491 | 164.076 | 60.78 | 47617.96 |
22897 | 2023.03.22 13:45 | s/l | 4792 | 0.10 | 162.491 | 162.491 | 164.051 | 62.61 | 47680.56 |
22898 | 2023.03.22 13:45 | s/l | 4793 | 0.10 | 162.423 | 162.423 | 164.223 | 45.03 | 47725.59 |
22899 | 2023.03.22 13:45 | s/l | 4798 | 0.10 | 162.427 | 162.427 | 164.227 | 43.96 | 47769.55 |
22900 | 2023.03.22 13:50 | s/l | 4794 | 0.10 | 162.402 | 162.402 | 164.202 | 45.03 | 47814.57 |
22901 | 2023.03.22 14:00 | buy | 4807 | 0.10 | 162.459 | 0.000 | 0.000 | ||
22902 | 2023.03.22 14:00 | modify | 4807 | 0.10 | 162.459 | 161.059 | 164.859 | ||
22903 | 2023.03.22 15:00 | buy | 4808 | 0.10 | 162.288 | 0.000 | 0.000 | ||
22904 | 2023.03.22 15:00 | modify | 4808 | 0.10 | 162.288 | 160.888 | 164.688 | ||
22905 | 2023.03.22 16:00 | buy | 4809 | 0.10 | 162.295 | 0.000 | 0.000 | ||
22906 | 2023.03.22 16:00 | modify | 4809 | 0.10 | 162.295 | 160.895 | 164.695 | ||
22907 | 2023.03.22 17:00 | buy | 4810 | 0.10 | 162.343 | 0.000 | 0.000 | ||
22908 | 2023.03.22 17:00 | modify | 4810 | 0.10 | 162.343 | 160.943 | 164.743 | ||
22909 | 2023.03.22 18:00 | buy | 4811 | 0.10 | 162.142 | 0.000 | 0.000 | ||
22910 | 2023.03.22 18:00 | modify | 4811 | 0.10 | 162.142 | 160.742 | 164.542 | ||
22911 | 2023.03.22 18:45 | s/l | 4783 | 0.10 | 161.809 | 161.809 | 164.409 | -13.59 | 47800.98 |
22912 | 2023.03.22 18:45 | s/l | 4784 | 0.10 | 161.873 | 161.873 | 164.473 | -13.59 | 47787.38 |
22913 | 2023.03.22 18:45 | s/l | 4785 | 0.10 | 161.870 | 161.870 | 164.470 | -13.59 | 47773.79 |
22914 | 2023.03.22 18:45 | s/l | 4786 | 0.10 | 161.842 | 161.842 | 164.442 | -13.60 | 47760.18 |
22915 | 2023.03.22 18:45 | s/l | 4796 | 0.10 | 161.786 | 161.786 | 164.386 | -14.66 | 47745.52 |
22916 | 2023.03.22 18:45 | s/l | 4797 | 0.10 | 161.828 | 161.828 | 164.428 | -14.65 | 47730.87 |
22917 | 2023.03.22 18:45 | s/l | 4800 | 0.10 | 161.868 | 161.868 | 164.468 | -14.66 | 47716.21 |
22918 | 2023.03.22 18:45 | s/l | 4804 | 0.10 | 161.821 | 161.821 | 165.621 | -102.59 | 47613.62 |
22919 | 2023.03.22 18:50 | s/l | 4787 | 0.10 | 161.645 | 161.645 | 164.245 | -13.59 | 47600.03 |
22920 | 2023.03.22 18:50 | s/l | 4790 | 0.10 | 161.756 | 161.756 | 164.356 | -13.60 | 47586.42 |
22921 | 2023.03.22 18:50 | s/l | 4791 | 0.10 | 161.659 | 161.659 | 164.259 | -13.60 | 47572.82 |
22922 | 2023.03.22 18:50 | s/l | 4795 | 0.10 | 161.687 | 161.687 | 164.287 | -14.65 | 47558.17 |
22923 | 2023.03.22 18:50 | s/l | 4799 | 0.10 | 161.747 | 161.747 | 164.347 | -14.66 | 47543.51 |
22924 | 2023.03.22 18:50 | s/l | 4805 | 0.10 | 161.684 | 161.684 | 165.484 | -102.59 | 47440.92 |
22925 | 2023.03.22 18:50 | s/l | 4806 | 0.10 | 161.559 | 161.559 | 165.359 | -102.59 | 47338.33 |
22926 | 2023.03.22 19:00 | sell | 4812 | 0.10 | 161.640 | 0.000 | 0.000 | ||
22927 | 2023.03.22 19:00 | modify | 4812 | 0.10 | 161.640 | 163.040 | 159.240 | ||
22928 | 2023.03.22 19:02 | s/l | 4803 | 0.10 | 161.420 | 161.420 | 165.220 | -102.59 | 47235.74 |
22929 | 2023.03.22 19:45 | s/l | 4802 | 0.10 | 161.261 | 161.261 | 165.061 | -102.59 | 47133.15 |
22930 | 2023.03.22 19:50 | s/l | 4801 | 0.10 | 161.185 | 161.185 | 164.985 | -102.59 | 47030.56 |
22931 | 2023.03.22 19:50 | s/l | 4807 | 0.10 | 161.059 | 161.059 | 164.859 | -102.59 | 46927.97 |
22932 | 2023.03.22 19:50 | s/l | 4810 | 0.10 | 160.943 | 160.943 | 164.743 | -102.59 | 46825.38 |
22933 | 2023.03.22 20:00 | sell | 4813 | 0.10 | 160.998 | 0.000 | 0.000 | ||
22934 | 2023.03.22 20:00 | modify | 4813 | 0.10 | 160.998 | 162.398 | 158.598 | ||
22935 | 2023.03.22 20:02 | s/l | 4808 | 0.10 | 160.888 | 160.888 | 164.688 | -102.59 | 46722.79 |
22936 | 2023.03.22 20:02 | s/l | 4809 | 0.10 | 160.895 | 160.895 | 164.695 | -102.59 | 46620.20 |
22937 | 2023.03.22 21:00 | sell | 4814 | 0.10 | 161.037 | 0.000 | 0.000 | ||
22938 | 2023.03.22 21:00 | modify | 4814 | 0.10 | 161.037 | 162.437 | 158.637 | ||
22939 | 2023.03.22 22:00 | sell | 4815 | 0.10 | 161.072 | 0.000 | 0.000 | ||
22940 | 2023.03.22 22:00 | modify | 4815 | 0.10 | 161.072 | 162.472 | 158.672 | ||
22941 | 2023.03.22 23:00 | sell | 4816 | 0.10 | 161.242 | 0.000 | 0.000 | ||
22942 | 2023.03.22 23:00 | modify | 4816 | 0.10 | 161.242 | 162.642 | 158.842 | ||
22943 | 2023.03.23 00:00 | sell | 4817 | 0.10 | 161.051 | 0.000 | 0.000 | ||
22944 | 2023.03.23 00:00 | modify | 4817 | 0.10 | 161.051 | 162.451 | 158.651 | ||
22945 | 2023.03.23 01:00 | sell | 4818 | 0.10 | 160.881 | 0.000 | 0.000 | ||
22946 | 2023.03.23 01:00 | modify | 4818 | 0.10 | 160.881 | 162.281 | 158.481 | ||
22947 | 2023.03.23 01:20 | s/l | 4811 | 0.10 | 160.742 | 160.742 | 164.542 | -99.42 | 46520.77 |
22948 | 2023.03.23 02:00 | sell | 4819 | 0.10 | 160.833 | 0.000 | 0.000 | ||
22949 | 2023.03.23 02:00 | modify | 4819 | 0.10 | 160.833 | 162.233 | 158.433 | ||
22950 | 2023.03.23 03:00 | sell | 4820 | 0.10 | 160.890 | 0.000 | 0.000 | ||
22951 | 2023.03.23 03:00 | modify | 4820 | 0.10 | 160.890 | 162.290 | 158.490 | ||
22952 | 2023.03.23 04:00 | sell | 4821 | 0.10 | 160.862 | 0.000 | 0.000 | ||
22953 | 2023.03.23 04:00 | modify | 4821 | 0.10 | 160.862 | 162.262 | 158.462 | ||
22954 | 2023.03.23 05:00 | sell | 4822 | 0.10 | 161.079 | 0.000 | 0.000 | ||
22955 | 2023.03.23 05:00 | modify | 4822 | 0.10 | 161.079 | 162.479 | 158.679 | ||
22956 | 2023.03.23 06:00 | sell | 4823 | 0.10 | 161.177 | 0.000 | 0.000 | ||
22957 | 2023.03.23 06:00 | modify | 4823 | 0.10 | 161.177 | 162.577 | 158.777 | ||
22958 | 2023.03.23 07:00 | sell | 4824 | 0.10 | 161.200 | 0.000 | 0.000 | ||
22959 | 2023.03.23 07:00 | modify | 4824 | 0.10 | 161.200 | 162.600 | 158.800 | ||
22960 | 2023.03.23 08:00 | sell | 4825 | 0.10 | 161.173 | 0.000 | 0.000 | ||
22961 | 2023.03.23 08:00 | modify | 4825 | 0.10 | 161.173 | 162.573 | 158.773 | ||
22962 | 2023.03.23 09:00 | sell | 4826 | 0.10 | 161.638 | 0.000 | 0.000 | ||
22963 | 2023.03.23 09:00 | modify | 4826 | 0.10 | 161.638 | 163.038 | 159.238 | ||
22964 | 2023.03.23 10:00 | sell | 4827 | 0.10 | 161.477 | 0.000 | 0.000 | ||
22965 | 2023.03.23 10:00 | modify | 4827 | 0.10 | 161.477 | 162.877 | 159.077 | ||
22966 | 2023.03.23 11:00 | sell | 4828 | 0.10 | 161.310 | 0.000 | 0.000 | ||
22967 | 2023.03.23 11:00 | modify | 4828 | 0.10 | 161.310 | 162.710 | 158.910 | ||
22968 | 2023.03.23 12:00 | sell | 4829 | 0.10 | 161.491 | 0.000 | 0.000 | ||
22969 | 2023.03.23 12:00 | modify | 4829 | 0.10 | 161.491 | 162.891 | 159.091 | ||
22970 | 2023.03.23 13:00 | sell | 4830 | 0.10 | 161.389 | 0.000 | 0.000 | ||
22971 | 2023.03.23 13:00 | modify | 4830 | 0.10 | 161.389 | 162.789 | 158.989 | ||
22972 | 2023.03.23 14:00 | sell | 4831 | 0.10 | 161.451 | 0.000 | 0.000 | ||
22973 | 2023.03.23 14:00 | modify | 4831 | 0.10 | 161.451 | 162.851 | 159.051 | ||
22974 | 2023.03.23 15:00 | sell | 4832 | 0.10 | 161.608 | 0.000 | 0.000 | ||
22975 | 2023.03.23 15:00 | modify | 4832 | 0.10 | 161.608 | 163.008 | 159.208 | ||
22976 | 2023.03.23 17:00 | sell | 4833 | 0.10 | 161.117 | 0.000 | 0.000 | ||
22977 | 2023.03.23 17:00 | modify | 4833 | 0.10 | 161.117 | 162.517 | 158.717 | ||
22978 | 2023.03.23 18:00 | sell | 4834 | 0.10 | 160.948 | 0.000 | 0.000 | ||
22979 | 2023.03.23 18:00 | modify | 4834 | 0.10 | 160.948 | 162.348 | 158.548 | ||
22980 | 2023.03.23 18:40 | modify | 4832 | 0.10 | 161.608 | 161.808 | 159.208 | ||
22981 | 2023.03.23 18:40 | modify | 4826 | 0.10 | 161.638 | 161.838 | 159.238 | ||
22982 | 2023.03.23 18:40 | modify | 4812 | 0.10 | 161.640 | 161.840 | 159.240 | ||
22983 | 2023.03.23 18:45 | modify | 4829 | 0.10 | 161.491 | 161.691 | 159.091 | ||
22984 | 2023.03.23 18:45 | modify | 4827 | 0.10 | 161.477 | 161.677 | 159.077 | ||
22985 | 2023.03.23 18:50 | modify | 4831 | 0.10 | 161.451 | 161.651 | 159.051 | ||
22986 | 2023.03.23 18:50 | modify | 4830 | 0.10 | 161.389 | 161.589 | 158.989 | ||
22987 | 2023.03.23 18:50 | modify | 4828 | 0.10 | 161.310 | 161.510 | 158.910 | ||
22988 | 2023.03.23 19:00 | sell | 4835 | 0.10 | 160.394 | 0.000 | 0.000 | ||
22989 | 2023.03.23 19:00 | modify | 4835 | 0.10 | 160.394 | 161.794 | 157.994 | ||
22990 | 2023.03.23 19:20 | modify | 4833 | 0.10 | 161.117 | 161.317 | 158.717 | ||
22991 | 2023.03.23 19:20 | modify | 4832 | 0.10 | 161.608 | 160.765 | 159.208 | ||
22992 | 2023.03.23 19:20 | modify | 4829 | 0.10 | 161.491 | 160.891 | 159.091 | ||
22993 | 2023.03.23 19:20 | modify | 4827 | 0.10 | 161.477 | 160.877 | 159.077 | ||
22994 | 2023.03.23 19:20 | modify | 4826 | 0.10 | 161.638 | 160.765 | 159.238 | ||
22995 | 2023.03.23 19:20 | modify | 4825 | 0.10 | 161.173 | 161.373 | 158.773 | ||
22996 | 2023.03.23 19:20 | modify | 4824 | 0.10 | 161.200 | 161.400 | 158.800 | ||
22997 | 2023.03.23 19:20 | modify | 4823 | 0.10 | 161.177 | 161.377 | 158.777 | ||
22998 | 2023.03.23 19:20 | modify | 4822 | 0.10 | 161.079 | 161.279 | 158.679 | ||
22999 | 2023.03.23 19:20 | modify | 4816 | 0.10 | 161.242 | 161.442 | 158.842 | ||
23000 | 2023.03.23 19:20 | modify | 4815 | 0.10 | 161.072 | 161.272 | 158.672 | ||
23001 | 2023.03.23 19:20 | modify | 4812 | 0.10 | 161.640 | 160.765 | 159.240 | ||
23002 | 2023.03.23 20:00 | sell | 4836 | 0.10 | 160.453 | 0.000 | 0.000 | ||
23003 | 2023.03.23 20:00 | modify | 4836 | 0.10 | 160.453 | 161.853 | 158.053 | ||
23004 | 2023.03.23 20:45 | s/l | 4812 | 0.10 | 160.765 | 160.765 | 159.240 | 59.96 | 46580.74 |
23005 | 2023.03.23 20:45 | s/l | 4826 | 0.10 | 160.765 | 160.765 | 159.238 | 63.96 | 46644.70 |
23006 | 2023.03.23 20:45 | s/l | 4832 | 0.10 | 160.765 | 160.765 | 159.208 | 61.77 | 46706.47 |
23007 | 2023.03.23 21:00 | sell | 4837 | 0.10 | 160.528 | 0.000 | 0.000 | ||
23008 | 2023.03.23 21:00 | modify | 4837 | 0.10 | 160.528 | 161.928 | 158.128 | ||
23009 | 2023.03.23 22:00 | sell | 4838 | 0.10 | 160.737 | 0.000 | 0.000 | ||
23010 | 2023.03.23 22:00 | modify | 4838 | 0.10 | 160.737 | 162.137 | 158.337 | ||
23011 | 2023.03.23 23:00 | sell | 4839 | 0.10 | 160.661 | 0.000 | 0.000 | ||
23012 | 2023.03.23 23:00 | modify | 4839 | 0.10 | 160.661 | 162.061 | 158.261 | ||
23013 | 2023.03.24 00:00 | sell | 4840 | 0.10 | 160.707 | 0.000 | 0.000 | ||
23014 | 2023.03.24 00:00 | modify | 4840 | 0.10 | 160.707 | 162.107 | 158.307 | ||
23015 | 2023.03.24 01:00 | sell | 4841 | 0.10 | 160.301 | 0.000 | 0.000 | ||
23016 | 2023.03.24 01:00 | modify | 4841 | 0.10 | 160.301 | 161.701 | 157.901 | ||
23017 | 2023.03.24 01:20 | modify | 4834 | 0.10 | 160.948 | 161.148 | 158.548 | ||
23018 | 2023.03.24 01:20 | modify | 4831 | 0.10 | 161.451 | 160.581 | 159.051 | ||
23019 | 2023.03.24 01:20 | modify | 4830 | 0.10 | 161.389 | 160.581 | 158.989 | ||
23020 | 2023.03.24 01:20 | modify | 4829 | 0.10 | 161.491 | 160.581 | 159.091 | ||
23021 | 2023.03.24 01:20 | modify | 4828 | 0.10 | 161.310 | 160.710 | 158.910 | ||
23022 | 2023.03.24 01:20 | modify | 4827 | 0.10 | 161.477 | 160.581 | 159.077 | ||
23023 | 2023.03.24 01:20 | modify | 4820 | 0.10 | 160.890 | 161.090 | 158.490 | ||
23024 | 2023.03.24 01:20 | modify | 4817 | 0.10 | 161.051 | 161.251 | 158.651 | ||
23025 | 2023.03.24 01:20 | modify | 4814 | 0.10 | 161.037 | 161.237 | 158.637 | ||
23026 | 2023.03.24 01:20 | modify | 4813 | 0.10 | 160.998 | 161.198 | 158.598 | ||
23027 | 2023.03.24 02:00 | sell | 4842 | 0.10 | 160.148 | 0.000 | 0.000 | ||
23028 | 2023.03.24 02:00 | modify | 4842 | 0.10 | 160.148 | 161.548 | 157.748 | ||
23029 | 2023.03.24 03:00 | sell | 4843 | 0.10 | 160.098 | 0.000 | 0.000 | ||
23030 | 2023.03.24 03:00 | modify | 4843 | 0.10 | 160.098 | 161.498 | 157.698 | ||
23031 | 2023.03.24 04:00 | sell | 4844 | 0.10 | 160.080 | 0.000 | 0.000 | ||
23032 | 2023.03.24 04:00 | modify | 4844 | 0.10 | 160.080 | 161.480 | 157.680 | ||
23033 | 2023.03.24 05:00 | sell | 4845 | 0.10 | 159.825 | 0.000 | 0.000 | ||
23034 | 2023.03.24 05:00 | modify | 4845 | 0.10 | 159.825 | 161.225 | 157.425 | ||
23035 | 2023.03.24 06:00 | sell | 4846 | 0.10 | 159.860 | 0.000 | 0.000 | ||
23036 | 2023.03.24 06:00 | modify | 4846 | 0.10 | 159.860 | 161.260 | 157.460 | ||
23037 | 2023.03.24 07:00 | sell | 4847 | 0.10 | 159.973 | 0.000 | 0.000 | ||
23038 | 2023.03.24 07:00 | modify | 4847 | 0.10 | 159.973 | 161.373 | 157.573 | ||
23039 | 2023.03.24 08:00 | sell | 4848 | 0.10 | 159.828 | 0.000 | 0.000 | ||
23040 | 2023.03.24 08:00 | modify | 4848 | 0.10 | 159.828 | 161.228 | 157.428 | ||
23041 | 2023.03.24 08:05 | modify | 4818 | 0.10 | 160.881 | 161.081 | 158.481 | ||
23042 | 2023.03.24 08:10 | modify | 4838 | 0.10 | 160.737 | 160.937 | 158.337 | ||
23043 | 2023.03.24 08:10 | modify | 4831 | 0.10 | 161.451 | 160.433 | 159.051 | ||
23044 | 2023.03.24 08:10 | modify | 4830 | 0.10 | 161.389 | 160.433 | 158.989 | ||
23045 | 2023.03.24 08:10 | modify | 4829 | 0.10 | 161.491 | 160.433 | 159.091 | ||
23046 | 2023.03.24 08:10 | modify | 4828 | 0.10 | 161.310 | 160.433 | 158.910 | ||
23047 | 2023.03.24 08:10 | modify | 4827 | 0.10 | 161.477 | 160.433 | 159.077 | ||
23048 | 2023.03.24 08:10 | modify | 4825 | 0.10 | 161.173 | 160.573 | 158.773 | ||
23049 | 2023.03.24 08:10 | modify | 4824 | 0.10 | 161.200 | 160.600 | 158.800 | ||
23050 | 2023.03.24 08:10 | modify | 4823 | 0.10 | 161.177 | 160.577 | 158.777 | ||
23051 | 2023.03.24 08:10 | modify | 4821 | 0.10 | 160.862 | 161.062 | 158.462 | ||
23052 | 2023.03.24 08:10 | modify | 4819 | 0.10 | 160.833 | 161.033 | 158.433 | ||
23053 | 2023.03.24 08:10 | modify | 4816 | 0.10 | 161.242 | 160.433 | 158.842 | ||
23054 | 2023.03.24 08:15 | modify | 4840 | 0.10 | 160.707 | 160.907 | 158.307 | ||
23055 | 2023.03.24 08:15 | modify | 4839 | 0.10 | 160.661 | 160.861 | 158.261 | ||
23056 | 2023.03.24 08:15 | modify | 4837 | 0.10 | 160.528 | 160.728 | 158.128 | ||
23057 | 2023.03.24 08:15 | modify | 4834 | 0.10 | 160.948 | 160.348 | 158.548 | ||
23058 | 2023.03.24 08:15 | modify | 4833 | 0.10 | 161.117 | 160.226 | 158.717 | ||
23059 | 2023.03.24 08:15 | modify | 4831 | 0.10 | 161.451 | 160.051 | 159.051 | ||
23060 | 2023.03.24 08:15 | modify | 4830 | 0.10 | 161.389 | 159.989 | 158.989 | ||
23061 | 2023.03.24 08:15 | modify | 4829 | 0.10 | 161.491 | 160.091 | 159.091 | ||
23062 | 2023.03.24 08:15 | modify | 4828 | 0.10 | 161.310 | 160.226 | 158.910 | ||
23063 | 2023.03.24 08:15 | modify | 4827 | 0.10 | 161.477 | 160.077 | 159.077 | ||
23064 | 2023.03.24 08:15 | modify | 4825 | 0.10 | 161.173 | 160.226 | 158.773 | ||
23065 | 2023.03.24 08:15 | modify | 4824 | 0.10 | 161.200 | 160.226 | 158.800 | ||
23066 | 2023.03.24 08:15 | modify | 4823 | 0.10 | 161.177 | 160.226 | 158.777 | ||
23067 | 2023.03.24 08:15 | modify | 4822 | 0.10 | 161.079 | 160.226 | 158.679 | ||
23068 | 2023.03.24 08:15 | modify | 4817 | 0.10 | 161.051 | 160.226 | 158.651 | ||
23069 | 2023.03.24 08:15 | modify | 4816 | 0.10 | 161.242 | 160.226 | 158.842 | ||
23070 | 2023.03.24 08:15 | modify | 4815 | 0.10 | 161.072 | 160.226 | 158.672 | ||
23071 | 2023.03.24 08:15 | modify | 4814 | 0.10 | 161.037 | 160.226 | 158.637 | ||
23072 | 2023.03.24 08:15 | modify | 4813 | 0.10 | 160.998 | 160.398 | 158.598 | ||
23073 | 2023.03.24 08:20 | modify | 4841 | 0.10 | 160.301 | 160.501 | 157.901 | ||
23074 | 2023.03.24 08:20 | modify | 4840 | 0.10 | 160.707 | 160.107 | 158.307 | ||
23075 | 2023.03.24 08:20 | modify | 4839 | 0.10 | 160.661 | 160.061 | 158.261 | ||
23076 | 2023.03.24 08:20 | modify | 4838 | 0.10 | 160.737 | 160.137 | 158.337 | ||
23077 | 2023.03.24 08:20 | modify | 4836 | 0.10 | 160.453 | 160.653 | 158.053 | ||
23078 | 2023.03.24 08:20 | modify | 4835 | 0.10 | 160.394 | 160.594 | 157.994 | ||
23079 | 2023.03.24 08:20 | modify | 4834 | 0.10 | 160.948 | 159.950 | 158.548 | ||
23080 | 2023.03.24 08:20 | modify | 4833 | 0.10 | 161.117 | 159.717 | 158.717 | ||
23081 | 2023.03.24 08:20 | modify | 4831 | 0.10 | 161.451 | 159.251 | 159.051 | ||
23082 | 2023.03.24 08:20 | modify | 4829 | 0.10 | 161.491 | 159.291 | 159.091 | ||
23083 | 2023.03.24 08:20 | modify | 4828 | 0.10 | 161.310 | 159.910 | 158.910 | ||
23084 | 2023.03.24 08:20 | modify | 4827 | 0.10 | 161.477 | 159.277 | 159.077 | ||
23085 | 2023.03.24 08:20 | modify | 4825 | 0.10 | 161.173 | 159.773 | 158.773 | ||
23086 | 2023.03.24 08:20 | modify | 4824 | 0.10 | 161.200 | 159.800 | 158.800 | ||
23087 | 2023.03.24 08:20 | modify | 4823 | 0.10 | 161.177 | 159.777 | 158.777 | ||
23088 | 2023.03.24 08:20 | modify | 4822 | 0.10 | 161.079 | 159.679 | 158.679 | ||
23089 | 2023.03.24 08:20 | modify | 4821 | 0.10 | 160.862 | 159.950 | 158.462 | ||
23090 | 2023.03.24 08:20 | modify | 4820 | 0.10 | 160.890 | 159.950 | 158.490 | ||
23091 | 2023.03.24 08:20 | modify | 4819 | 0.10 | 160.833 | 159.950 | 158.433 | ||
23092 | 2023.03.24 08:20 | modify | 4818 | 0.10 | 160.881 | 159.950 | 158.481 | ||
23093 | 2023.03.24 08:20 | modify | 4817 | 0.10 | 161.051 | 159.651 | 158.651 | ||
23094 | 2023.03.24 08:20 | modify | 4816 | 0.10 | 161.242 | 159.842 | 158.842 | ||
23095 | 2023.03.24 08:20 | modify | 4815 | 0.10 | 161.072 | 159.672 | 158.672 | ||
23096 | 2023.03.24 08:20 | modify | 4814 | 0.10 | 161.037 | 159.950 | 158.637 | ||
23097 | 2023.03.24 08:20 | modify | 4813 | 0.10 | 160.998 | 159.950 | 158.598 | ||
23098 | 2023.03.24 08:22 | s/l | 4827 | 0.10 | 159.277 | 159.277 | 159.077 | 159.82 | 46866.29 |
23099 | 2023.03.24 08:22 | s/l | 4831 | 0.10 | 159.251 | 159.251 | 159.051 | 159.82 | 47026.11 |
23100 | 2023.03.24 08:27 | s/l | 4829 | 0.10 | 159.291 | 159.291 | 159.091 | 159.82 | 47185.92 |
23101 | 2023.03.24 08:32 | s/l | 4817 | 0.10 | 159.651 | 159.651 | 158.651 | 101.20 | 47287.12 |
23102 | 2023.03.24 08:37 | s/l | 4815 | 0.10 | 159.672 | 159.672 | 158.672 | 97.05 | 47384.18 |
23103 | 2023.03.24 08:37 | s/l | 4822 | 0.10 | 159.679 | 159.679 | 158.679 | 101.20 | 47485.37 |
23104 | 2023.03.24 08:50 | modify | 4840 | 0.10 | 160.707 | 159.877 | 158.307 | ||
23105 | 2023.03.24 08:50 | modify | 4838 | 0.10 | 160.737 | 159.877 | 158.337 | ||
23106 | 2023.03.24 08:50 | modify | 4830 | 0.10 | 161.389 | 159.189 | 158.989 | ||
23107 | 2023.03.24 08:50 | modify | 4814 | 0.10 | 161.037 | 159.637 | 158.637 | ||
23108 | 2023.03.24 08:50 | modify | 4813 | 0.10 | 160.998 | 159.598 | 158.598 | ||
23109 | 2023.03.24 08:52 | s/l | 4830 | 0.10 | 159.189 | 159.189 | 158.989 | 159.82 | 47645.19 |
23110 | 2023.03.24 09:00 | sell | 4849 | 0.10 | 159.203 | 0.000 | 0.000 | ||
23111 | 2023.03.24 09:00 | modify | 4849 | 0.10 | 159.203 | 160.603 | 156.803 | ||
23112 | 2023.03.24 09:40 | modify | 4844 | 0.10 | 160.080 | 160.280 | 157.680 | ||
23113 | 2023.03.24 09:40 | modify | 4843 | 0.10 | 160.098 | 160.298 | 157.698 | ||
23114 | 2023.03.24 09:40 | modify | 4842 | 0.10 | 160.148 | 160.348 | 157.748 | ||
23115 | 2023.03.24 09:40 | modify | 4840 | 0.10 | 160.707 | 159.764 | 158.307 | ||
23116 | 2023.03.24 09:40 | modify | 4839 | 0.10 | 160.661 | 159.764 | 158.261 | ||
23117 | 2023.03.24 09:40 | modify | 4838 | 0.10 | 160.737 | 159.764 | 158.337 | ||
23118 | 2023.03.24 09:40 | modify | 4837 | 0.10 | 160.528 | 159.928 | 158.128 | ||
23119 | 2023.03.24 09:40 | modify | 4834 | 0.10 | 160.948 | 159.548 | 158.548 | ||
23120 | 2023.03.24 09:40 | modify | 4828 | 0.10 | 161.310 | 159.110 | 158.910 | ||
23121 | 2023.03.24 09:40 | modify | 4821 | 0.10 | 160.862 | 159.764 | 158.462 | ||
23122 | 2023.03.24 09:40 | modify | 4820 | 0.10 | 160.890 | 159.490 | 158.490 | ||
23123 | 2023.03.24 09:40 | modify | 4819 | 0.10 | 160.833 | 159.764 | 158.433 | ||
23124 | 2023.03.24 09:40 | modify | 4818 | 0.10 | 160.881 | 159.481 | 158.481 | ||
23125 | 2023.03.24 09:45 | t/p | 4816 | 0.10 | 158.842 | 159.842 | 158.842 | 170.33 | 47815.52 |
23126 | 2023.03.24 09:45 | t/p | 4823 | 0.10 | 158.777 | 159.777 | 158.777 | 174.48 | 47990.00 |
23127 | 2023.03.24 09:45 | t/p | 4824 | 0.10 | 158.800 | 159.800 | 158.800 | 174.47 | 48164.47 |
23128 | 2023.03.24 09:45 | t/p | 4825 | 0.10 | 158.773 | 159.773 | 158.773 | 174.47 | 48338.94 |
23129 | 2023.03.24 09:45 | t/p | 4828 | 0.10 | 158.910 | 159.110 | 158.910 | 174.47 | 48513.41 |
23130 | 2023.03.24 09:45 | modify | 4847 | 0.10 | 159.973 | 160.173 | 157.573 | ||
23131 | 2023.03.24 09:45 | modify | 4846 | 0.10 | 159.860 | 160.060 | 157.460 | ||
23132 | 2023.03.24 09:45 | modify | 4841 | 0.10 | 160.301 | 159.701 | 157.901 | ||
23133 | 2023.03.24 09:45 | modify | 4840 | 0.10 | 160.707 | 159.307 | 158.307 | ||
23134 | 2023.03.24 09:45 | modify | 4839 | 0.10 | 160.661 | 159.261 | 158.261 | ||
23135 | 2023.03.24 09:45 | modify | 4838 | 0.10 | 160.737 | 159.337 | 158.337 | ||
23136 | 2023.03.24 09:45 | modify | 4837 | 0.10 | 160.528 | 159.542 | 158.128 | ||
23137 | 2023.03.24 09:45 | modify | 4836 | 0.10 | 160.453 | 159.542 | 158.053 | ||
23138 | 2023.03.24 09:45 | modify | 4835 | 0.10 | 160.394 | 159.542 | 157.994 | ||
23139 | 2023.03.24 09:45 | modify | 4833 | 0.10 | 161.117 | 158.917 | 158.717 | ||
23140 | 2023.03.24 09:45 | modify | 4821 | 0.10 | 160.862 | 159.462 | 158.462 | ||
23141 | 2023.03.24 09:45 | modify | 4819 | 0.10 | 160.833 | 159.433 | 158.433 | ||
23142 | 2023.03.24 09:45 | modify | 4814 | 0.10 | 161.037 | 159.542 | 158.637 | ||
23143 | 2023.03.24 09:50 | t/p | 4813 | 0.10 | 158.598 | 159.598 | 158.598 | 170.33 | 48683.74 |
23144 | 2023.03.24 09:50 | t/p | 4814 | 0.10 | 158.637 | 159.542 | 158.637 | 170.33 | 48854.07 |
23145 | 2023.03.24 09:50 | t/p | 4818 | 0.10 | 158.481 | 159.481 | 158.481 | 174.48 | 49028.55 |
23146 | 2023.03.24 09:50 | t/p | 4820 | 0.10 | 158.490 | 159.490 | 158.490 | 174.48 | 49203.03 |
23147 | 2023.03.24 09:50 | t/p | 4821 | 0.10 | 158.462 | 159.462 | 158.462 | 174.47 | 49377.50 |
23148 | 2023.03.24 09:50 | t/p | 4833 | 0.10 | 158.717 | 158.917 | 158.717 | 174.48 | 49551.98 |
23149 | 2023.03.24 09:50 | t/p | 4834 | 0.10 | 158.548 | 159.548 | 158.548 | 174.48 | 49726.46 |
23150 | 2023.03.24 09:50 | modify | 4848 | 0.10 | 159.828 | 160.028 | 157.428 | ||
23151 | 2023.03.24 09:50 | modify | 4847 | 0.10 | 159.973 | 159.373 | 157.573 | ||
23152 | 2023.03.24 09:50 | modify | 4845 | 0.10 | 159.825 | 160.025 | 157.425 | ||
23153 | 2023.03.24 09:50 | modify | 4844 | 0.10 | 160.080 | 159.245 | 157.680 | ||
23154 | 2023.03.24 09:50 | modify | 4843 | 0.10 | 160.098 | 159.245 | 157.698 | ||
23155 | 2023.03.24 09:50 | modify | 4842 | 0.10 | 160.148 | 159.245 | 157.748 | ||
23156 | 2023.03.24 09:50 | modify | 4841 | 0.10 | 160.301 | 159.245 | 157.901 | ||
23157 | 2023.03.24 09:50 | modify | 4838 | 0.10 | 160.737 | 159.245 | 158.337 | ||
23158 | 2023.03.24 09:50 | modify | 4837 | 0.10 | 160.528 | 159.128 | 158.128 | ||
23159 | 2023.03.24 09:50 | modify | 4836 | 0.10 | 160.453 | 159.053 | 158.053 | ||
23160 | 2023.03.24 09:50 | modify | 4835 | 0.10 | 160.394 | 158.994 | 157.994 | ||
23161 | 2023.03.24 09:50 | modify | 4819 | 0.10 | 160.833 | 158.633 | 158.433 | ||
23162 | 2023.03.24 09:57 | s/l | 4819 | 0.10 | 158.633 | 158.633 | 158.433 | 159.82 | 49886.27 |
23163 | 2023.03.24 10:00 | sell | 4850 | 0.10 | 158.471 | 0.000 | 0.000 | ||
23164 | 2023.03.24 10:00 | modify | 4850 | 0.10 | 158.471 | 159.871 | 156.071 | ||
23165 | 2023.03.24 10:02 | modify | 4847 | 0.10 | 159.973 | 159.169 | 157.573 | ||
23166 | 2023.03.24 10:02 | modify | 4841 | 0.10 | 160.301 | 158.901 | 157.901 | ||
23167 | 2023.03.24 10:02 | modify | 4840 | 0.10 | 160.707 | 158.507 | 158.307 | ||
23168 | 2023.03.24 10:02 | modify | 4839 | 0.10 | 160.661 | 159.169 | 158.261 | ||
23169 | 2023.03.24 10:02 | modify | 4838 | 0.10 | 160.737 | 158.537 | 158.337 | ||
23170 | 2023.03.24 10:07 | t/p | 4838 | 0.10 | 158.337 | 158.537 | 158.337 | 174.48 | 50060.75 |
23171 | 2023.03.24 10:07 | modify | 4848 | 0.10 | 159.828 | 159.228 | 157.428 | ||
23172 | 2023.03.24 10:07 | modify | 4846 | 0.10 | 159.860 | 159.260 | 157.460 | ||
23173 | 2023.03.24 10:07 | modify | 4844 | 0.10 | 160.080 | 159.126 | 157.680 | ||
23174 | 2023.03.24 10:07 | modify | 4843 | 0.10 | 160.098 | 159.126 | 157.698 | ||
23175 | 2023.03.24 10:07 | modify | 4842 | 0.10 | 160.148 | 159.126 | 157.748 | ||
23176 | 2023.03.24 10:07 | modify | 4839 | 0.10 | 160.661 | 158.461 | 158.261 | ||
23177 | 2023.03.24 10:10 | s/l | 4839 | 0.10 | 158.461 | 158.461 | 158.261 | 159.82 | 50220.57 |
23178 | 2023.03.24 10:10 | s/l | 4840 | 0.10 | 158.507 | 158.507 | 158.307 | 161.20 | 50381.77 |
23179 | 2023.03.24 11:00 | sell | 4851 | 0.10 | 158.485 | 0.000 | 0.000 | ||
23180 | 2023.03.24 11:00 | modify | 4851 | 0.10 | 158.485 | 159.885 | 156.085 | ||
23181 | 2023.03.24 11:07 | modify | 4845 | 0.10 | 159.825 | 159.225 | 157.425 | ||
23182 | 2023.03.24 11:20 | s/l | 4841 | 0.10 | 158.901 | 158.901 | 157.901 | 102.58 | 50484.35 |
23183 | 2023.03.24 12:00 | sell | 4852 | 0.10 | 158.848 | 0.000 | 0.000 | ||
23184 | 2023.03.24 12:00 | modify | 4852 | 0.10 | 158.848 | 160.248 | 156.448 | ||
23185 | 2023.03.24 12:50 | s/l | 4835 | 0.10 | 158.994 | 158.994 | 157.994 | 101.20 | 50585.55 |
23186 | 2023.03.24 12:50 | s/l | 4836 | 0.10 | 159.053 | 159.053 | 158.053 | 101.21 | 50686.76 |
23187 | 2023.03.24 13:00 | sell | 4853 | 0.10 | 158.962 | 0.000 | 0.000 | ||
23188 | 2023.03.24 13:00 | modify | 4853 | 0.10 | 158.962 | 160.362 | 156.562 | ||
23189 | 2023.03.24 13:10 | s/l | 4837 | 0.10 | 159.128 | 159.128 | 158.128 | 101.20 | 50787.96 |
23190 | 2023.03.24 13:10 | s/l | 4842 | 0.10 | 159.126 | 159.126 | 157.748 | 74.89 | 50862.85 |
23191 | 2023.03.24 13:10 | s/l | 4843 | 0.10 | 159.126 | 159.126 | 157.698 | 71.22 | 50934.07 |
23192 | 2023.03.24 13:10 | s/l | 4844 | 0.10 | 159.126 | 159.126 | 157.680 | 69.90 | 51003.97 |
23193 | 2023.03.24 13:15 | s/l | 4845 | 0.10 | 159.225 | 159.225 | 157.425 | 43.96 | 51047.93 |
23194 | 2023.03.24 13:15 | s/l | 4846 | 0.10 | 159.260 | 159.260 | 157.460 | 43.96 | 51091.89 |
23195 | 2023.03.24 13:15 | s/l | 4847 | 0.10 | 159.169 | 159.169 | 157.573 | 58.91 | 51150.80 |
23196 | 2023.03.24 13:15 | s/l | 4848 | 0.10 | 159.228 | 159.228 | 157.428 | 43.96 | 51194.76 |
23197 | 2023.03.24 14:00 | sell | 4854 | 0.10 | 159.418 | 0.000 | 0.000 | ||
23198 | 2023.03.24 14:00 | modify | 4854 | 0.10 | 159.418 | 160.818 | 157.018 | ||
23199 | 2023.03.24 15:00 | sell | 4855 | 0.10 | 159.484 | 0.000 | 0.000 | ||
23200 | 2023.03.24 15:00 | modify | 4855 | 0.10 | 159.484 | 160.884 | 157.084 | ||
23201 | 2023.03.24 16:00 | sell | 4856 | 0.10 | 159.681 | 0.000 | 0.000 | ||
23202 | 2023.03.24 16:00 | modify | 4856 | 0.10 | 159.681 | 161.081 | 157.281 | ||
23203 | 2023.03.24 16:20 | s/l | 4850 | 0.10 | 159.871 | 159.871 | 156.071 | -102.58 | 51092.18 |
23204 | 2023.03.24 16:20 | s/l | 4851 | 0.10 | 159.885 | 159.885 | 156.085 | -102.59 | 50989.59 |
23205 | 2023.03.24 17:00 | sell | 4857 | 0.10 | 159.790 | 0.000 | 0.000 | ||
23206 | 2023.03.24 17:00 | modify | 4857 | 0.10 | 159.790 | 161.190 | 157.390 | ||
23207 | 2023.03.24 18:00 | sell | 4858 | 0.10 | 159.817 | 0.000 | 0.000 | ||
23208 | 2023.03.24 18:00 | modify | 4858 | 0.10 | 159.817 | 161.217 | 157.417 | ||
23209 | 2023.03.24 19:00 | sell | 4859 | 0.10 | 159.831 | 0.000 | 0.000 | ||
23210 | 2023.03.24 19:00 | modify | 4859 | 0.10 | 159.831 | 161.231 | 157.431 | ||
23211 | 2023.03.24 20:00 | sell | 4860 | 0.10 | 159.849 | 0.000 | 0.000 | ||
23212 | 2023.03.24 20:00 | modify | 4860 | 0.10 | 159.849 | 161.249 | 157.449 | ||
23213 | 2023.03.26 21:00 | sell | 4861 | 0.10 | 159.429 | 0.000 | 0.000 | ||
23214 | 2023.03.26 21:00 | modify | 4861 | 0.10 | 159.429 | 160.829 | 157.029 | ||
23215 | 2023.03.26 22:00 | sell | 4862 | 0.10 | 159.766 | 0.000 | 0.000 | ||
23216 | 2023.03.26 22:00 | modify | 4862 | 0.10 | 159.766 | 161.166 | 157.366 | ||
23217 | 2023.03.26 23:45 | s/l | 4852 | 0.10 | 160.248 | 160.248 | 156.448 | -102.58 | 50887.01 |
23218 | 2023.03.27 05:00 | buy | 4863 | 0.10 | 159.989 | 0.000 | 0.000 | ||
23219 | 2023.03.27 05:00 | modify | 4863 | 0.10 | 159.989 | 158.589 | 162.389 | ||
23220 | 2023.03.27 06:00 | buy | 4864 | 0.10 | 160.210 | 0.000 | 0.000 | ||
23221 | 2023.03.27 06:00 | modify | 4864 | 0.10 | 160.210 | 158.810 | 162.610 | ||
23222 | 2023.03.27 06:15 | s/l | 4853 | 0.10 | 160.362 | 160.362 | 156.562 | -103.96 | 50783.04 |
23223 | 2023.03.27 06:45 | s/l | 4849 | 0.10 | 160.603 | 160.603 | 156.803 | -103.97 | 50679.07 |
23224 | 2023.03.27 06:50 | s/l | 4854 | 0.10 | 160.818 | 160.818 | 157.018 | -103.96 | 50575.11 |
23225 | 2023.03.27 07:00 | buy | 4865 | 0.10 | 160.776 | 0.000 | 0.000 | ||
23226 | 2023.03.27 07:00 | modify | 4865 | 0.10 | 160.776 | 159.376 | 163.176 | ||
23227 | 2023.03.27 07:02 | s/l | 4855 | 0.10 | 160.884 | 160.884 | 157.084 | -103.97 | 50471.14 |
23228 | 2023.03.27 07:02 | s/l | 4861 | 0.10 | 160.829 | 160.829 | 157.029 | -103.97 | 50367.17 |
23229 | 2023.03.27 08:00 | buy | 4866 | 0.10 | 160.214 | 0.000 | 0.000 | ||
23230 | 2023.03.27 08:00 | modify | 4866 | 0.10 | 160.214 | 158.814 | 162.614 | ||
23231 | 2023.03.27 09:00 | buy | 4867 | 0.10 | 160.763 | 0.000 | 0.000 | ||
23232 | 2023.03.27 09:00 | modify | 4867 | 0.10 | 160.763 | 159.363 | 163.163 | ||
23233 | 2023.03.27 09:45 | s/l | 4856 | 0.10 | 161.081 | 161.081 | 157.281 | -103.96 | 50263.21 |
23234 | 2023.03.27 09:50 | s/l | 4862 | 0.10 | 161.166 | 161.166 | 157.366 | -103.96 | 50159.24 |
23235 | 2023.03.27 09:50 | modify | 4863 | 0.10 | 159.989 | 159.789 | 162.389 | ||
23236 | 2023.03.27 10:00 | buy | 4868 | 0.10 | 161.136 | 0.000 | 0.000 | ||
23237 | 2023.03.27 10:00 | modify | 4868 | 0.10 | 161.136 | 159.736 | 163.536 | ||
23238 | 2023.03.27 10:07 | s/l | 4857 | 0.10 | 161.190 | 161.190 | 157.390 | -103.96 | 50055.28 |
23239 | 2023.03.27 10:45 | s/l | 4858 | 0.10 | 161.217 | 161.217 | 157.417 | -103.97 | 49951.31 |
23240 | 2023.03.27 10:45 | s/l | 4859 | 0.10 | 161.231 | 161.231 | 157.431 | -103.96 | 49847.35 |
23241 | 2023.03.27 10:45 | s/l | 4860 | 0.10 | 161.249 | 161.249 | 157.449 | -103.96 | 49743.39 |
23242 | 2023.03.27 11:00 | buy | 4869 | 0.10 | 161.249 | 0.000 | 0.000 | ||
23243 | 2023.03.27 11:00 | modify | 4869 | 0.10 | 161.249 | 159.849 | 163.649 | ||
23244 | 2023.03.27 11:15 | modify | 4866 | 0.10 | 160.214 | 160.014 | 162.614 | ||
23245 | 2023.03.27 11:15 | modify | 4864 | 0.10 | 160.210 | 160.010 | 162.610 | ||
23246 | 2023.03.27 12:00 | buy | 4870 | 0.10 | 161.267 | 0.000 | 0.000 | ||
23247 | 2023.03.27 12:00 | modify | 4870 | 0.10 | 161.267 | 159.867 | 163.667 | ||
23248 | 2023.03.27 13:00 | buy | 4871 | 0.10 | 161.289 | 0.000 | 0.000 | ||
23249 | 2023.03.27 13:00 | modify | 4871 | 0.10 | 161.289 | 159.889 | 163.689 | ||
23250 | 2023.03.27 13:50 | modify | 4863 | 0.10 | 159.989 | 160.589 | 162.389 | ||
23251 | 2023.03.27 14:00 | buy | 4872 | 0.10 | 161.452 | 0.000 | 0.000 | ||
23252 | 2023.03.27 14:00 | modify | 4872 | 0.10 | 161.452 | 160.052 | 163.852 | ||
23253 | 2023.03.27 14:15 | modify | 4863 | 0.10 | 159.989 | 160.820 | 162.389 | ||
23254 | 2023.03.27 14:20 | modify | 4864 | 0.10 | 160.210 | 160.810 | 162.610 | ||
23255 | 2023.03.27 14:20 | modify | 4863 | 0.10 | 159.989 | 160.914 | 162.389 | ||
23256 | 2023.03.27 15:00 | buy | 4873 | 0.10 | 161.419 | 0.000 | 0.000 | ||
23257 | 2023.03.27 15:00 | modify | 4873 | 0.10 | 161.419 | 160.019 | 163.819 | ||
23258 | 2023.03.27 16:00 | buy | 4874 | 0.10 | 161.482 | 0.000 | 0.000 | ||
23259 | 2023.03.27 16:00 | modify | 4874 | 0.10 | 161.482 | 160.082 | 163.882 | ||
23260 | 2023.03.27 17:00 | buy | 4875 | 0.10 | 161.680 | 0.000 | 0.000 | ||
23261 | 2023.03.27 17:00 | modify | 4875 | 0.10 | 161.680 | 160.280 | 164.080 | ||
23262 | 2023.03.27 18:00 | buy | 4876 | 0.10 | 161.699 | 0.000 | 0.000 | ||
23263 | 2023.03.27 18:00 | modify | 4876 | 0.10 | 161.699 | 160.299 | 164.099 | ||
23264 | 2023.03.27 18:15 | modify | 4866 | 0.10 | 160.214 | 160.814 | 162.614 | ||
23265 | 2023.03.27 18:20 | modify | 4863 | 0.10 | 159.989 | 161.000 | 162.389 | ||
23266 | 2023.03.27 18:32 | modify | 4866 | 0.10 | 160.214 | 161.025 | 162.614 | ||
23267 | 2023.03.27 18:32 | modify | 4864 | 0.10 | 160.210 | 161.025 | 162.610 | ||
23268 | 2023.03.27 19:00 | buy | 4877 | 0.10 | 161.725 | 0.000 | 0.000 | ||
23269 | 2023.03.27 19:00 | modify | 4877 | 0.10 | 161.725 | 160.325 | 164.125 | ||
23270 | 2023.03.27 20:00 | buy | 4878 | 0.10 | 161.741 | 0.000 | 0.000 | ||
23271 | 2023.03.27 20:00 | modify | 4878 | 0.10 | 161.741 | 160.341 | 164.141 | ||
23272 | 2023.03.27 21:00 | buy | 4879 | 0.10 | 161.432 | 0.000 | 0.000 | ||
23273 | 2023.03.27 21:00 | modify | 4879 | 0.10 | 161.432 | 160.032 | 163.832 | ||
23274 | 2023.03.27 22:00 | buy | 4880 | 0.10 | 161.614 | 0.000 | 0.000 | ||
23275 | 2023.03.27 22:00 | modify | 4880 | 0.10 | 161.614 | 160.214 | 164.014 | ||
23276 | 2023.03.27 23:00 | buy | 4881 | 0.10 | 161.544 | 0.000 | 0.000 | ||
23277 | 2023.03.27 23:00 | modify | 4881 | 0.10 | 161.544 | 160.144 | 163.944 | ||
23278 | 2023.03.28 00:00 | buy | 4882 | 0.10 | 161.409 | 0.000 | 0.000 | ||
23279 | 2023.03.28 00:00 | modify | 4882 | 0.10 | 161.409 | 160.009 | 163.809 | ||
23280 | 2023.03.28 00:45 | s/l | 4863 | 0.10 | 161.000 | 161.000 | 162.389 | 75.14 | 49818.52 |
23281 | 2023.03.28 00:45 | s/l | 4864 | 0.10 | 161.025 | 161.025 | 162.610 | 60.79 | 49879.31 |
23282 | 2023.03.28 00:45 | s/l | 4866 | 0.10 | 161.025 | 161.025 | 162.614 | 60.49 | 49939.79 |
23283 | 2023.03.28 01:00 | buy | 4883 | 0.10 | 161.031 | 0.000 | 0.000 | ||
23284 | 2023.03.28 01:00 | modify | 4883 | 0.10 | 161.031 | 159.631 | 163.431 | ||
23285 | 2023.03.28 02:00 | buy | 4884 | 0.10 | 161.024 | 0.000 | 0.000 | ||
23286 | 2023.03.28 02:00 | modify | 4884 | 0.10 | 161.024 | 159.624 | 163.424 | ||
23287 | 2023.03.28 03:00 | buy | 4885 | 0.10 | 160.950 | 0.000 | 0.000 | ||
23288 | 2023.03.28 03:00 | modify | 4885 | 0.10 | 160.950 | 159.550 | 163.350 | ||
23289 | 2023.03.28 04:00 | buy | 4886 | 0.10 | 160.884 | 0.000 | 0.000 | ||
23290 | 2023.03.28 04:00 | modify | 4886 | 0.10 | 160.884 | 159.484 | 163.284 | ||
23291 | 2023.03.28 05:00 | buy | 4887 | 0.10 | 160.893 | 0.000 | 0.000 | ||
23292 | 2023.03.28 05:00 | modify | 4887 | 0.10 | 160.893 | 159.493 | 163.293 | ||
23293 | 2023.03.28 07:00 | buy | 4888 | 0.10 | 161.320 | 0.000 | 0.000 | ||
23294 | 2023.03.28 07:00 | modify | 4888 | 0.10 | 161.320 | 159.920 | 163.720 | ||
23295 | 2023.03.28 08:00 | buy | 4889 | 0.10 | 161.481 | 0.000 | 0.000 | ||
23296 | 2023.03.28 08:00 | modify | 4889 | 0.10 | 161.481 | 160.081 | 163.881 | ||
23297 | 2023.03.28 10:00 | sell | 4890 | 0.10 | 160.809 | 0.000 | 0.000 | ||
23298 | 2023.03.28 10:00 | modify | 4890 | 0.10 | 160.809 | 162.209 | 158.409 | ||
23299 | 2023.03.28 12:00 | sell | 4891 | 0.10 | 161.163 | 0.000 | 0.000 | ||
23300 | 2023.03.28 12:00 | modify | 4891 | 0.10 | 161.163 | 162.563 | 158.763 | ||
23301 | 2023.03.28 13:00 | sell | 4892 | 0.10 | 160.875 | 0.000 | 0.000 | ||
23302 | 2023.03.28 13:00 | modify | 4892 | 0.10 | 160.875 | 162.275 | 158.475 | ||
23303 | 2023.03.28 14:00 | sell | 4893 | 0.10 | 161.147 | 0.000 | 0.000 | ||
23304 | 2023.03.28 14:00 | modify | 4893 | 0.10 | 161.147 | 162.547 | 158.747 | ||
23305 | 2023.03.28 17:00 | buy | 4894 | 0.10 | 161.694 | 0.000 | 0.000 | ||
23306 | 2023.03.28 17:00 | modify | 4894 | 0.10 | 161.694 | 160.294 | 164.094 | ||
23307 | 2023.03.28 18:00 | sell | 4895 | 0.10 | 161.188 | 0.000 | 0.000 | ||
23308 | 2023.03.28 18:00 | modify | 4895 | 0.10 | 161.188 | 162.588 | 158.788 | ||
23309 | 2023.03.28 19:00 | sell | 4896 | 0.10 | 161.341 | 0.000 | 0.000 | ||
23310 | 2023.03.28 19:00 | modify | 4896 | 0.10 | 161.341 | 162.741 | 158.941 | ||
23311 | 2023.03.29 00:00 | buy | 4897 | 0.10 | 161.620 | 0.000 | 0.000 | ||
23312 | 2023.03.29 00:00 | modify | 4897 | 0.10 | 161.620 | 160.220 | 164.020 | ||
23313 | 2023.03.29 00:15 | modify | 4867 | 0.10 | 160.763 | 160.563 | 163.163 | ||
23314 | 2023.03.29 00:15 | modify | 4865 | 0.10 | 160.776 | 160.576 | 163.176 | ||
23315 | 2023.03.29 00:20 | modify | 4887 | 0.10 | 160.893 | 160.693 | 163.293 | ||
23316 | 2023.03.29 00:20 | modify | 4886 | 0.10 | 160.884 | 160.684 | 163.284 | ||
23317 | 2023.03.29 01:00 | buy | 4898 | 0.10 | 162.021 | 0.000 | 0.000 | ||
23318 | 2023.03.29 01:00 | modify | 4898 | 0.10 | 162.021 | 160.621 | 164.421 | ||
23319 | 2023.03.29 01:10 | modify | 4885 | 0.10 | 160.950 | 160.750 | 163.350 | ||
23320 | 2023.03.29 01:10 | modify | 4884 | 0.10 | 161.024 | 160.824 | 163.424 | ||
23321 | 2023.03.29 01:10 | modify | 4883 | 0.10 | 161.031 | 160.831 | 163.431 | ||
23322 | 2023.03.29 01:15 | s/l | 4890 | 0.10 | 162.209 | 162.209 | 158.409 | -103.96 | 49835.83 |
23323 | 2023.03.29 01:15 | s/l | 4892 | 0.10 | 162.275 | 162.275 | 158.475 | -103.96 | 49731.87 |
23324 | 2023.03.29 01:15 | modify | 4868 | 0.10 | 161.136 | 160.936 | 163.536 | ||
23325 | 2023.03.29 01:15 | modify | 4867 | 0.10 | 160.763 | 161.363 | 163.163 | ||
23326 | 2023.03.29 01:20 | modify | 4886 | 0.10 | 160.884 | 161.484 | 163.284 | ||
23327 | 2023.03.29 01:20 | modify | 4870 | 0.10 | 161.267 | 161.067 | 163.667 | ||
23328 | 2023.03.29 01:20 | modify | 4869 | 0.10 | 161.249 | 161.049 | 163.649 | ||
23329 | 2023.03.29 01:20 | modify | 4867 | 0.10 | 160.763 | 161.586 | 163.163 | ||
23330 | 2023.03.29 01:20 | modify | 4865 | 0.10 | 160.776 | 161.586 | 163.176 | ||
23331 | 2023.03.29 02:00 | buy | 4899 | 0.10 | 162.161 | 0.000 | 0.000 | ||
23332 | 2023.03.29 02:00 | modify | 4899 | 0.10 | 162.161 | 160.761 | 164.561 | ||
23333 | 2023.03.29 02:50 | modify | 4887 | 0.10 | 160.893 | 161.493 | 163.293 | ||
23334 | 2023.03.29 02:50 | modify | 4871 | 0.10 | 161.289 | 161.089 | 163.689 | ||
23335 | 2023.03.29 03:00 | buy | 4900 | 0.10 | 162.379 | 0.000 | 0.000 | ||
23336 | 2023.03.29 03:00 | modify | 4900 | 0.10 | 162.379 | 160.979 | 164.779 | ||
23337 | 2023.03.29 04:00 | buy | 4901 | 0.10 | 162.329 | 0.000 | 0.000 | ||
23338 | 2023.03.29 04:00 | modify | 4901 | 0.10 | 162.329 | 160.929 | 164.729 | ||
23339 | 2023.03.29 05:00 | buy | 4902 | 0.10 | 162.417 | 0.000 | 0.000 | ||
23340 | 2023.03.29 05:00 | modify | 4902 | 0.10 | 162.417 | 161.017 | 164.817 | ||
23341 | 2023.03.29 05:10 | modify | 4888 | 0.10 | 161.320 | 161.120 | 163.720 | ||
23342 | 2023.03.29 05:50 | modify | 4885 | 0.10 | 160.950 | 161.550 | 163.350 | ||
23343 | 2023.03.29 05:50 | modify | 4867 | 0.10 | 160.763 | 161.668 | 163.163 | ||
23344 | 2023.03.29 05:50 | modify | 4865 | 0.10 | 160.776 | 161.668 | 163.176 | ||
23345 | 2023.03.29 06:00 | buy | 4903 | 0.10 | 162.455 | 0.000 | 0.000 | ||
23346 | 2023.03.29 06:00 | modify | 4903 | 0.10 | 162.455 | 161.055 | 164.855 | ||
23347 | 2023.03.29 06:02 | s/l | 4891 | 0.10 | 162.563 | 162.563 | 158.763 | -103.96 | 49627.91 |
23348 | 2023.03.29 06:02 | s/l | 4893 | 0.10 | 162.547 | 162.547 | 158.747 | -103.96 | 49523.95 |
23349 | 2023.03.29 06:02 | s/l | 4895 | 0.10 | 162.588 | 162.588 | 158.788 | -103.96 | 49419.99 |
23350 | 2023.03.29 06:02 | modify | 4889 | 0.10 | 161.481 | 161.281 | 163.881 | ||
23351 | 2023.03.29 06:02 | modify | 4887 | 0.10 | 160.893 | 161.820 | 163.293 | ||
23352 | 2023.03.29 06:02 | modify | 4886 | 0.10 | 160.884 | 161.820 | 163.284 | ||
23353 | 2023.03.29 06:02 | modify | 4885 | 0.10 | 160.950 | 161.820 | 163.350 | ||
23354 | 2023.03.29 06:02 | modify | 4884 | 0.10 | 161.024 | 161.624 | 163.424 | ||
23355 | 2023.03.29 06:02 | modify | 4883 | 0.10 | 161.031 | 161.631 | 163.431 | ||
23356 | 2023.03.29 06:02 | modify | 4882 | 0.10 | 161.409 | 161.209 | 163.809 | ||
23357 | 2023.03.29 06:02 | modify | 4879 | 0.10 | 161.432 | 161.232 | 163.832 | ||
23358 | 2023.03.29 06:02 | modify | 4874 | 0.10 | 161.482 | 161.282 | 163.882 | ||
23359 | 2023.03.29 06:02 | modify | 4873 | 0.10 | 161.419 | 161.219 | 163.819 | ||
23360 | 2023.03.29 06:02 | modify | 4872 | 0.10 | 161.452 | 161.252 | 163.852 | ||
23361 | 2023.03.29 06:02 | modify | 4867 | 0.10 | 160.763 | 161.820 | 163.163 | ||
23362 | 2023.03.29 06:02 | modify | 4865 | 0.10 | 160.776 | 161.820 | 163.176 | ||
23363 | 2023.03.29 06:07 | modify | 4884 | 0.10 | 161.024 | 161.843 | 163.424 | ||
23364 | 2023.03.29 06:07 | modify | 4883 | 0.10 | 161.031 | 161.843 | 163.431 | ||
23365 | 2023.03.29 06:07 | modify | 4868 | 0.10 | 161.136 | 161.736 | 163.536 | ||
23366 | 2023.03.29 07:00 | buy | 4904 | 0.10 | 162.582 | 0.000 | 0.000 | ||
23367 | 2023.03.29 07:00 | modify | 4904 | 0.10 | 162.582 | 161.182 | 164.982 | ||
23368 | 2023.03.29 07:20 | s/l | 4896 | 0.10 | 162.741 | 162.741 | 158.941 | -103.96 | 49316.02 |
23369 | 2023.03.29 07:20 | modify | 4887 | 0.10 | 160.893 | 161.909 | 163.293 | ||
23370 | 2023.03.29 07:20 | modify | 4886 | 0.10 | 160.884 | 161.909 | 163.284 | ||
23371 | 2023.03.29 07:20 | modify | 4885 | 0.10 | 160.950 | 161.909 | 163.350 | ||
23372 | 2023.03.29 07:20 | modify | 4881 | 0.10 | 161.544 | 161.344 | 163.944 | ||
23373 | 2023.03.29 07:20 | modify | 4867 | 0.10 | 160.763 | 162.163 | 163.163 | ||
23374 | 2023.03.29 07:20 | modify | 4865 | 0.10 | 160.776 | 162.176 | 163.176 | ||
23375 | 2023.03.29 07:32 | modify | 4897 | 0.10 | 161.620 | 161.420 | 164.020 | ||
23376 | 2023.03.29 07:32 | modify | 4884 | 0.10 | 161.024 | 161.938 | 163.424 | ||
23377 | 2023.03.29 07:32 | modify | 4883 | 0.10 | 161.031 | 161.938 | 163.431 | ||
23378 | 2023.03.29 07:32 | modify | 4880 | 0.10 | 161.614 | 161.414 | 164.014 | ||
23379 | 2023.03.29 07:32 | modify | 4868 | 0.10 | 161.136 | 161.938 | 163.536 | ||
23380 | 2023.03.29 07:37 | modify | 4869 | 0.10 | 161.249 | 161.849 | 163.649 | ||
23381 | 2023.03.29 08:00 | buy | 4905 | 0.10 | 162.629 | 0.000 | 0.000 | ||
23382 | 2023.03.29 08:00 | modify | 4905 | 0.10 | 162.629 | 161.229 | 165.029 | ||
23383 | 2023.03.29 09:00 | buy | 4906 | 0.10 | 162.709 | 0.000 | 0.000 | ||
23384 | 2023.03.29 09:00 | modify | 4906 | 0.10 | 162.709 | 161.309 | 165.109 | ||
23385 | 2023.03.29 10:00 | buy | 4907 | 0.10 | 162.679 | 0.000 | 0.000 | ||
23386 | 2023.03.29 10:00 | modify | 4907 | 0.10 | 162.679 | 161.279 | 165.079 | ||
23387 | 2023.03.29 10:20 | modify | 4875 | 0.10 | 161.680 | 161.480 | 164.080 | ||
23388 | 2023.03.29 10:20 | modify | 4870 | 0.10 | 161.267 | 161.867 | 163.667 | ||
23389 | 2023.03.29 10:50 | modify | 4894 | 0.10 | 161.694 | 161.494 | 164.094 | ||
23390 | 2023.03.29 10:50 | modify | 4888 | 0.10 | 161.320 | 161.920 | 163.720 | ||
23391 | 2023.03.29 10:50 | modify | 4887 | 0.10 | 160.893 | 162.293 | 163.293 | ||
23392 | 2023.03.29 10:50 | modify | 4886 | 0.10 | 160.884 | 162.284 | 163.284 | ||
23393 | 2023.03.29 10:50 | modify | 4885 | 0.10 | 160.950 | 162.037 | 163.350 | ||
23394 | 2023.03.29 10:50 | modify | 4884 | 0.10 | 161.024 | 162.037 | 163.424 | ||
23395 | 2023.03.29 10:50 | modify | 4883 | 0.10 | 161.031 | 162.037 | 163.431 | ||
23396 | 2023.03.29 10:50 | modify | 4877 | 0.10 | 161.725 | 161.525 | 164.125 | ||
23397 | 2023.03.29 10:50 | modify | 4876 | 0.10 | 161.699 | 161.499 | 164.099 | ||
23398 | 2023.03.29 10:50 | modify | 4871 | 0.10 | 161.289 | 161.889 | 163.689 | ||
23399 | 2023.03.29 10:50 | modify | 4868 | 0.10 | 161.136 | 162.037 | 163.536 | ||
23400 | 2023.03.29 11:00 | buy | 4908 | 0.10 | 162.865 | 0.000 | 0.000 | ||
23401 | 2023.03.29 11:00 | modify | 4908 | 0.10 | 162.865 | 161.465 | 165.265 | ||
23402 | 2023.03.29 11:10 | modify | 4885 | 0.10 | 160.950 | 162.350 | 163.350 | ||
23403 | 2023.03.29 11:10 | modify | 4878 | 0.10 | 161.741 | 161.541 | 164.141 | ||
23404 | 2023.03.29 11:10 | modify | 4871 | 0.10 | 161.289 | 162.089 | 163.689 | ||
23405 | 2023.03.29 11:10 | modify | 4870 | 0.10 | 161.267 | 162.089 | 163.667 | ||
23406 | 2023.03.29 11:10 | modify | 4869 | 0.10 | 161.249 | 162.089 | 163.649 | ||
23407 | 2023.03.29 11:15 | modify | 4888 | 0.10 | 161.320 | 162.138 | 163.720 | ||
23408 | 2023.03.29 11:15 | modify | 4884 | 0.10 | 161.024 | 162.424 | 163.424 | ||
23409 | 2023.03.29 11:15 | modify | 4883 | 0.10 | 161.031 | 162.431 | 163.431 | ||
23410 | 2023.03.29 11:15 | modify | 4882 | 0.10 | 161.409 | 162.009 | 163.809 | ||
23411 | 2023.03.29 11:15 | modify | 4879 | 0.10 | 161.432 | 162.032 | 163.832 | ||
23412 | 2023.03.29 11:15 | modify | 4873 | 0.10 | 161.419 | 162.019 | 163.819 | ||
23413 | 2023.03.29 11:15 | modify | 4868 | 0.10 | 161.136 | 162.138 | 163.536 | ||
23414 | 2023.03.29 11:20 | modify | 4889 | 0.10 | 161.481 | 162.081 | 163.881 | ||
23415 | 2023.03.29 11:20 | modify | 4874 | 0.10 | 161.482 | 162.082 | 163.882 | ||
23416 | 2023.03.29 11:20 | modify | 4872 | 0.10 | 161.452 | 162.052 | 163.852 | ||
23417 | 2023.03.29 11:20 | modify | 4871 | 0.10 | 161.289 | 162.188 | 163.689 | ||
23418 | 2023.03.29 11:20 | modify | 4870 | 0.10 | 161.267 | 162.188 | 163.667 | ||
23419 | 2023.03.29 11:20 | modify | 4869 | 0.10 | 161.249 | 162.188 | 163.649 | ||
23420 | 2023.03.29 11:35 | modify | 4888 | 0.10 | 161.320 | 162.229 | 163.720 | ||
23421 | 2023.03.29 11:35 | modify | 4882 | 0.10 | 161.409 | 162.229 | 163.809 | ||
23422 | 2023.03.29 11:35 | modify | 4873 | 0.10 | 161.419 | 162.229 | 163.819 | ||
23423 | 2023.03.29 11:35 | modify | 4868 | 0.10 | 161.136 | 162.229 | 163.536 | ||
23424 | 2023.03.29 11:40 | modify | 4898 | 0.10 | 162.021 | 161.821 | 164.421 | ||
23425 | 2023.03.29 11:40 | modify | 4897 | 0.10 | 161.620 | 162.220 | 164.020 | ||
23426 | 2023.03.29 11:40 | modify | 4889 | 0.10 | 161.481 | 162.341 | 163.881 | ||
23427 | 2023.03.29 11:40 | modify | 4888 | 0.10 | 161.320 | 162.341 | 163.720 | ||
23428 | 2023.03.29 11:40 | modify | 4882 | 0.10 | 161.409 | 162.341 | 163.809 | ||
23429 | 2023.03.29 11:40 | modify | 4881 | 0.10 | 161.544 | 162.144 | 163.944 | ||
23430 | 2023.03.29 11:40 | modify | 4880 | 0.10 | 161.614 | 162.214 | 164.014 | ||
23431 | 2023.03.29 11:40 | modify | 4879 | 0.10 | 161.432 | 162.341 | 163.832 | ||
23432 | 2023.03.29 11:40 | modify | 4874 | 0.10 | 161.482 | 162.341 | 163.882 | ||
23433 | 2023.03.29 11:40 | modify | 4873 | 0.10 | 161.419 | 162.341 | 163.819 | ||
23434 | 2023.03.29 11:40 | modify | 4872 | 0.10 | 161.452 | 162.341 | 163.852 | ||
23435 | 2023.03.29 11:40 | modify | 4871 | 0.10 | 161.289 | 162.341 | 163.689 | ||
23436 | 2023.03.29 11:40 | modify | 4870 | 0.10 | 161.267 | 162.341 | 163.667 | ||
23437 | 2023.03.29 11:40 | modify | 4869 | 0.10 | 161.249 | 162.341 | 163.649 | ||
23438 | 2023.03.29 11:40 | modify | 4868 | 0.10 | 161.136 | 162.536 | 163.536 | ||
23439 | 2023.03.29 11:40 | modify | 4867 | 0.10 | 160.763 | 162.963 | 163.163 | ||
23440 | 2023.03.29 11:40 | modify | 4865 | 0.10 | 160.776 | 162.976 | 163.176 | ||
23441 | 2023.03.29 11:45 | t/p | 4865 | 0.10 | 163.176 | 162.976 | 163.176 | 177.98 | 49494.00 |
23442 | 2023.03.29 11:45 | t/p | 4867 | 0.10 | 163.163 | 162.963 | 163.163 | 177.98 | 49671.98 |
23443 | 2023.03.29 11:45 | modify | 4897 | 0.10 | 161.620 | 162.454 | 164.020 | ||
23444 | 2023.03.29 11:45 | modify | 4894 | 0.10 | 161.694 | 162.294 | 164.094 | ||
23445 | 2023.03.29 11:45 | modify | 4889 | 0.10 | 161.481 | 162.454 | 163.881 | ||
23446 | 2023.03.29 11:45 | modify | 4888 | 0.10 | 161.320 | 162.720 | 163.720 | ||
23447 | 2023.03.29 11:45 | modify | 4887 | 0.10 | 160.893 | 163.093 | 163.293 | ||
23448 | 2023.03.29 11:45 | modify | 4886 | 0.10 | 160.884 | 163.084 | 163.284 | ||
23449 | 2023.03.29 11:45 | modify | 4885 | 0.10 | 160.950 | 163.150 | 163.350 | ||
23450 | 2023.03.29 11:45 | modify | 4882 | 0.10 | 161.409 | 162.454 | 163.809 | ||
23451 | 2023.03.29 11:45 | modify | 4881 | 0.10 | 161.544 | 162.454 | 163.944 | ||
23452 | 2023.03.29 11:45 | modify | 4880 | 0.10 | 161.614 | 162.454 | 164.014 | ||
23453 | 2023.03.29 11:45 | modify | 4879 | 0.10 | 161.432 | 162.454 | 163.832 | ||
23454 | 2023.03.29 11:45 | modify | 4878 | 0.10 | 161.741 | 162.341 | 164.141 | ||
23455 | 2023.03.29 11:45 | modify | 4877 | 0.10 | 161.725 | 162.325 | 164.125 | ||
23456 | 2023.03.29 11:45 | modify | 4876 | 0.10 | 161.699 | 162.299 | 164.099 | ||
23457 | 2023.03.29 11:45 | modify | 4875 | 0.10 | 161.680 | 162.280 | 164.080 | ||
23458 | 2023.03.29 11:45 | modify | 4874 | 0.10 | 161.482 | 162.454 | 163.882 | ||
23459 | 2023.03.29 11:45 | modify | 4873 | 0.10 | 161.419 | 162.454 | 163.819 | ||
23460 | 2023.03.29 11:45 | modify | 4872 | 0.10 | 161.452 | 162.454 | 163.852 | ||
23461 | 2023.03.29 11:45 | modify | 4871 | 0.10 | 161.289 | 162.689 | 163.689 | ||
23462 | 2023.03.29 11:45 | modify | 4870 | 0.10 | 161.267 | 162.667 | 163.667 | ||
23463 | 2023.03.29 11:45 | modify | 4869 | 0.10 | 161.249 | 162.649 | 163.649 | ||
23464 | 2023.03.29 11:50 | t/p | 4885 | 0.10 | 163.350 | 163.150 | 163.350 | 176.93 | 49848.91 |
23465 | 2023.03.29 11:50 | t/p | 4886 | 0.10 | 163.284 | 163.084 | 163.284 | 176.93 | 50025.83 |
23466 | 2023.03.29 11:50 | t/p | 4887 | 0.10 | 163.293 | 163.093 | 163.293 | 176.93 | 50202.76 |
23467 | 2023.03.29 11:50 | modify | 4899 | 0.10 | 162.161 | 161.961 | 164.561 | ||
23468 | 2023.03.29 11:50 | modify | 4897 | 0.10 | 161.620 | 162.566 | 164.020 | ||
23469 | 2023.03.29 11:50 | modify | 4894 | 0.10 | 161.694 | 162.566 | 164.094 | ||
23470 | 2023.03.29 11:50 | modify | 4889 | 0.10 | 161.481 | 162.566 | 163.881 | ||
23471 | 2023.03.29 11:50 | modify | 4884 | 0.10 | 161.024 | 163.224 | 163.424 | ||
23472 | 2023.03.29 11:50 | modify | 4883 | 0.10 | 161.031 | 163.231 | 163.431 | ||
23473 | 2023.03.29 11:50 | modify | 4882 | 0.10 | 161.409 | 162.809 | 163.809 | ||
23474 | 2023.03.29 11:50 | modify | 4881 | 0.10 | 161.544 | 162.566 | 163.944 | ||
23475 | 2023.03.29 11:50 | modify | 4880 | 0.10 | 161.614 | 162.566 | 164.014 | ||
23476 | 2023.03.29 11:50 | modify | 4879 | 0.10 | 161.432 | 162.832 | 163.832 | ||
23477 | 2023.03.29 11:50 | modify | 4878 | 0.10 | 161.741 | 162.566 | 164.141 | ||
23478 | 2023.03.29 11:50 | modify | 4877 | 0.10 | 161.725 | 162.566 | 164.125 | ||
23479 | 2023.03.29 11:50 | modify | 4876 | 0.10 | 161.699 | 162.566 | 164.099 | ||
23480 | 2023.03.29 11:50 | modify | 4875 | 0.10 | 161.680 | 162.566 | 164.080 | ||
23481 | 2023.03.29 11:50 | modify | 4874 | 0.10 | 161.482 | 162.566 | 163.882 | ||
23482 | 2023.03.29 11:50 | modify | 4873 | 0.10 | 161.419 | 162.819 | 163.819 | ||
23483 | 2023.03.29 11:50 | modify | 4872 | 0.10 | 161.452 | 162.852 | 163.852 | ||
23484 | 2023.03.29 11:57 | s/l | 4883 | 0.10 | 163.231 | 163.231 | 163.431 | 162.27 | 50365.02 |
23485 | 2023.03.29 11:57 | s/l | 4884 | 0.10 | 163.224 | 163.224 | 163.424 | 162.28 | 50527.30 |
23486 | 2023.03.29 12:00 | buy | 4909 | 0.10 | 163.141 | 0.000 | 0.000 | ||
23487 | 2023.03.29 12:00 | modify | 4909 | 0.10 | 163.141 | 161.741 | 165.541 | ||
23488 | 2023.03.29 12:50 | modify | 4901 | 0.10 | 162.329 | 162.129 | 164.729 | ||
23489 | 2023.03.29 12:50 | modify | 4897 | 0.10 | 161.620 | 162.673 | 164.020 | ||
23490 | 2023.03.29 12:50 | modify | 4894 | 0.10 | 161.694 | 162.673 | 164.094 | ||
23491 | 2023.03.29 12:50 | modify | 4889 | 0.10 | 161.481 | 162.881 | 163.881 | ||
23492 | 2023.03.29 12:50 | modify | 4881 | 0.10 | 161.544 | 162.944 | 163.944 | ||
23493 | 2023.03.29 12:50 | modify | 4880 | 0.10 | 161.614 | 162.673 | 164.014 | ||
23494 | 2023.03.29 12:50 | modify | 4878 | 0.10 | 161.741 | 162.673 | 164.141 | ||
23495 | 2023.03.29 12:50 | modify | 4877 | 0.10 | 161.725 | 162.673 | 164.125 | ||
23496 | 2023.03.29 12:50 | modify | 4876 | 0.10 | 161.699 | 162.673 | 164.099 | ||
23497 | 2023.03.29 12:50 | modify | 4875 | 0.10 | 161.680 | 162.673 | 164.080 | ||
23498 | 2023.03.29 12:50 | modify | 4874 | 0.10 | 161.482 | 162.882 | 163.882 | ||
23499 | 2023.03.29 12:50 | modify | 4868 | 0.10 | 161.136 | 163.336 | 163.536 | ||
23500 | 2023.03.29 12:57 | s/l | 4868 | 0.10 | 163.336 | 163.336 | 163.536 | 163.32 | 50690.62 |
23501 | 2023.03.29 13:00 | buy | 4910 | 0.10 | 163.455 | 0.000 | 0.000 | ||
23502 | 2023.03.29 13:00 | modify | 4910 | 0.10 | 163.455 | 162.055 | 165.855 | ||
23503 | 2023.03.29 14:00 | buy | 4911 | 0.10 | 163.192 | 0.000 | 0.000 | ||
23504 | 2023.03.29 14:00 | modify | 4911 | 0.10 | 163.192 | 161.792 | 165.592 | ||
23505 | 2023.03.29 14:50 | s/l | 4881 | 0.10 | 162.944 | 162.944 | 163.944 | 104.70 | 50795.32 |
23506 | 2023.03.29 15:00 | buy | 4912 | 0.10 | 163.135 | 0.000 | 0.000 | ||
23507 | 2023.03.29 15:00 | modify | 4912 | 0.10 | 163.135 | 161.735 | 165.535 | ||
23508 | 2023.03.29 16:00 | buy | 4913 | 0.10 | 163.396 | 0.000 | 0.000 | ||
23509 | 2023.03.29 16:00 | modify | 4913 | 0.10 | 163.396 | 161.996 | 165.796 | ||
23510 | 2023.03.29 17:00 | buy | 4914 | 0.10 | 163.312 | 0.000 | 0.000 | ||
23511 | 2023.03.29 17:00 | modify | 4914 | 0.10 | 163.312 | 161.912 | 165.712 | ||
23512 | 2023.03.29 18:00 | buy | 4915 | 0.10 | 163.378 | 0.000 | 0.000 | ||
23513 | 2023.03.29 18:00 | modify | 4915 | 0.10 | 163.378 | 161.978 | 165.778 | ||
23514 | 2023.03.29 19:00 | buy | 4916 | 0.10 | 163.403 | 0.000 | 0.000 | ||
23515 | 2023.03.29 19:00 | modify | 4916 | 0.10 | 163.403 | 162.003 | 165.803 | ||
23516 | 2023.03.29 19:20 | modify | 4900 | 0.10 | 162.379 | 162.179 | 164.779 | ||
23517 | 2023.03.29 19:40 | modify | 4902 | 0.10 | 162.417 | 162.217 | 164.817 | ||
23518 | 2023.03.29 19:40 | modify | 4898 | 0.10 | 162.021 | 162.621 | 164.421 | ||
23519 | 2023.03.29 19:40 | modify | 4897 | 0.10 | 161.620 | 163.020 | 164.020 | ||
23520 | 2023.03.29 19:40 | modify | 4880 | 0.10 | 161.614 | 163.014 | 164.014 | ||
23521 | 2023.03.29 19:40 | modify | 4869 | 0.10 | 161.249 | 162.732 | 163.649 | ||
23522 | 2023.03.29 19:45 | modify | 4903 | 0.10 | 162.455 | 162.255 | 164.855 | ||
23523 | 2023.03.29 19:45 | modify | 4894 | 0.10 | 161.694 | 162.767 | 164.094 | ||
23524 | 2023.03.29 19:45 | modify | 4878 | 0.10 | 161.741 | 162.767 | 164.141 | ||
23525 | 2023.03.29 19:45 | modify | 4877 | 0.10 | 161.725 | 162.767 | 164.125 | ||
23526 | 2023.03.29 19:45 | modify | 4876 | 0.10 | 161.699 | 162.767 | 164.099 | ||
23527 | 2023.03.29 19:45 | modify | 4875 | 0.10 | 161.680 | 162.767 | 164.080 | ||
23528 | 2023.03.29 19:45 | modify | 4870 | 0.10 | 161.267 | 163.467 | 163.667 | ||
23529 | 2023.03.29 19:45 | modify | 4869 | 0.10 | 161.249 | 163.449 | 163.649 | ||
23530 | 2023.03.29 19:50 | modify | 4894 | 0.10 | 161.694 | 163.094 | 164.094 | ||
23531 | 2023.03.29 19:50 | modify | 4888 | 0.10 | 161.320 | 162.802 | 163.720 | ||
23532 | 2023.03.29 19:50 | modify | 4876 | 0.10 | 161.699 | 163.099 | 164.099 | ||
23533 | 2023.03.29 19:50 | modify | 4875 | 0.10 | 161.680 | 163.080 | 164.080 | ||
23534 | 2023.03.29 19:50 | modify | 4871 | 0.10 | 161.289 | 163.489 | 163.689 | ||
23535 | 2023.03.29 20:00 | buy | 4917 | 0.10 | 163.580 | 0.000 | 0.000 | ||
23536 | 2023.03.29 20:00 | modify | 4917 | 0.10 | 163.580 | 162.180 | 165.980 | ||
23537 | 2023.03.29 20:20 | modify | 4898 | 0.10 | 162.021 | 162.843 | 164.421 | ||
23538 | 2023.03.29 20:20 | modify | 4888 | 0.10 | 161.320 | 163.520 | 163.720 | ||
23539 | 2023.03.29 20:20 | modify | 4878 | 0.10 | 161.741 | 163.141 | 164.141 | ||
23540 | 2023.03.29 20:20 | modify | 4877 | 0.10 | 161.725 | 163.125 | 164.125 | ||
23541 | 2023.03.29 20:32 | t/p | 4869 | 0.10 | 163.649 | 163.449 | 163.649 | 177.98 | 50973.30 |
23542 | 2023.03.29 20:32 | t/p | 4870 | 0.10 | 163.667 | 163.467 | 163.667 | 177.98 | 51151.28 |
23543 | 2023.03.29 20:32 | modify | 4899 | 0.10 | 162.161 | 162.761 | 164.561 | ||
23544 | 2023.03.29 21:00 | s/l | 4871 | 0.10 | 163.489 | 163.489 | 163.689 | 163.33 | 51314.61 |
23545 | 2023.03.29 21:00 | s/l | 4888 | 0.10 | 163.520 | 163.520 | 163.720 | 162.28 | 51476.89 |
23546 | 2023.03.29 21:00 | buy | 4918 | 0.10 | 163.424 | 0.000 | 0.000 | ||
23547 | 2023.03.29 21:00 | modify | 4918 | 0.10 | 163.424 | 162.024 | 165.824 | ||
23548 | 2023.03.29 22:00 | buy | 4919 | 0.10 | 163.476 | 0.000 | 0.000 | ||
23549 | 2023.03.29 22:00 | modify | 4919 | 0.10 | 163.476 | 162.076 | 165.876 | ||
23550 | 2023.03.29 23:00 | buy | 4920 | 0.10 | 163.396 | 0.000 | 0.000 | ||
23551 | 2023.03.29 23:00 | modify | 4920 | 0.10 | 163.396 | 161.996 | 165.796 | ||
23552 | 2023.03.30 00:00 | buy | 4921 | 0.10 | 163.205 | 0.000 | 0.000 | ||
23553 | 2023.03.30 00:00 | modify | 4921 | 0.10 | 163.205 | 161.805 | 165.605 | ||
23554 | 2023.03.30 00:15 | s/l | 4878 | 0.10 | 163.141 | 163.141 | 164.141 | 107.87 | 51584.75 |
23555 | 2023.03.30 00:20 | s/l | 4875 | 0.10 | 163.080 | 163.080 | 164.080 | 107.87 | 51692.62 |
23556 | 2023.03.30 00:20 | s/l | 4876 | 0.10 | 163.099 | 163.099 | 164.099 | 107.87 | 51800.48 |
23557 | 2023.03.30 00:20 | s/l | 4877 | 0.10 | 163.125 | 163.125 | 164.125 | 107.87 | 51908.35 |
23558 | 2023.03.30 00:20 | s/l | 4894 | 0.10 | 163.094 | 163.094 | 164.094 | 106.81 | 52015.16 |
23559 | 2023.03.30 00:32 | s/l | 4880 | 0.10 | 163.014 | 163.014 | 164.014 | 107.87 | 52123.03 |
23560 | 2023.03.30 00:32 | s/l | 4897 | 0.10 | 163.020 | 163.020 | 164.020 | 105.76 | 52228.78 |
23561 | 2023.03.30 01:00 | buy | 4922 | 0.10 | 163.252 | 0.000 | 0.000 | ||
23562 | 2023.03.30 01:00 | modify | 4922 | 0.10 | 163.252 | 161.852 | 165.652 | ||
23563 | 2023.03.30 02:00 | buy | 4923 | 0.10 | 163.230 | 0.000 | 0.000 | ||
23564 | 2023.03.30 02:00 | modify | 4923 | 0.10 | 163.230 | 161.830 | 165.630 | ||
23565 | 2023.03.30 03:00 | buy | 4924 | 0.10 | 163.217 | 0.000 | 0.000 | ||
23566 | 2023.03.30 03:00 | modify | 4924 | 0.10 | 163.217 | 161.817 | 165.617 | ||
23567 | 2023.03.30 04:00 | buy | 4925 | 0.10 | 163.266 | 0.000 | 0.000 | ||
23568 | 2023.03.30 04:00 | modify | 4925 | 0.10 | 163.266 | 161.866 | 165.666 | ||
23569 | 2023.03.30 05:00 | buy | 4926 | 0.10 | 163.252 | 0.000 | 0.000 | ||
23570 | 2023.03.30 05:00 | modify | 4926 | 0.10 | 163.252 | 161.852 | 165.652 | ||
23571 | 2023.03.30 06:00 | buy | 4927 | 0.10 | 163.246 | 0.000 | 0.000 | ||
23572 | 2023.03.30 06:00 | modify | 4927 | 0.10 | 163.246 | 161.846 | 165.646 | ||
23573 | 2023.03.30 07:00 | buy | 4928 | 0.10 | 163.335 | 0.000 | 0.000 | ||
23574 | 2023.03.30 07:00 | modify | 4928 | 0.10 | 163.335 | 161.935 | 165.735 | ||
23575 | 2023.03.30 08:00 | buy | 4929 | 0.10 | 163.564 | 0.000 | 0.000 | ||
23576 | 2023.03.30 08:00 | modify | 4929 | 0.10 | 163.564 | 162.164 | 165.964 | ||
23577 | 2023.03.30 08:15 | modify | 4904 | 0.10 | 162.582 | 162.382 | 164.982 | ||
23578 | 2023.03.30 08:15 | modify | 4882 | 0.10 | 161.409 | 162.902 | 163.809 | ||
23579 | 2023.03.30 08:15 | modify | 4873 | 0.10 | 161.419 | 162.902 | 163.819 | ||
23580 | 2023.03.30 08:20 | modify | 4905 | 0.10 | 162.629 | 162.429 | 165.029 | ||
23581 | 2023.03.30 08:20 | modify | 4899 | 0.10 | 162.161 | 162.975 | 164.561 | ||
23582 | 2023.03.30 08:20 | modify | 4898 | 0.10 | 162.021 | 162.975 | 164.421 | ||
23583 | 2023.03.30 08:20 | modify | 4889 | 0.10 | 161.481 | 162.975 | 163.881 | ||
23584 | 2023.03.30 08:20 | modify | 4882 | 0.10 | 161.409 | 163.609 | 163.809 | ||
23585 | 2023.03.30 08:20 | modify | 4879 | 0.10 | 161.432 | 163.632 | 163.832 | ||
23586 | 2023.03.30 08:20 | modify | 4874 | 0.10 | 161.482 | 162.975 | 163.882 | ||
23587 | 2023.03.30 08:20 | modify | 4873 | 0.10 | 161.419 | 163.619 | 163.819 | ||
23588 | 2023.03.30 08:20 | modify | 4872 | 0.10 | 161.452 | 163.652 | 163.852 | ||
23589 | 2023.03.30 08:27 | s/l | 4872 | 0.10 | 163.652 | 163.652 | 163.852 | 166.49 | 52395.27 |
23590 | 2023.03.30 08:27 | s/l | 4873 | 0.10 | 163.619 | 163.619 | 163.819 | 166.49 | 52561.75 |
23591 | 2023.03.30 08:27 | s/l | 4879 | 0.10 | 163.632 | 163.632 | 163.832 | 166.49 | 52728.24 |
23592 | 2023.03.30 08:27 | s/l | 4882 | 0.10 | 163.609 | 163.609 | 163.809 | 165.44 | 52893.68 |
23593 | 2023.03.30 08:45 | modify | 4907 | 0.10 | 162.679 | 162.479 | 165.079 | ||
23594 | 2023.03.30 08:45 | modify | 4889 | 0.10 | 161.481 | 163.681 | 163.881 | ||
23595 | 2023.03.30 08:45 | modify | 4874 | 0.10 | 161.482 | 163.682 | 163.882 | ||
23596 | 2023.03.30 08:50 | t/p | 4889 | 0.10 | 163.881 | 163.681 | 163.881 | 180.09 | 53073.77 |
23597 | 2023.03.30 08:50 | modify | 4906 | 0.10 | 162.709 | 162.509 | 165.109 | ||
23598 | 2023.03.30 08:50 | modify | 4901 | 0.10 | 162.329 | 162.929 | 164.729 | ||
23599 | 2023.03.30 08:50 | modify | 4900 | 0.10 | 162.379 | 162.979 | 164.779 | ||
23600 | 2023.03.30 08:50 | modify | 4899 | 0.10 | 162.161 | 163.081 | 164.561 | ||
23601 | 2023.03.30 08:50 | modify | 4898 | 0.10 | 162.021 | 163.081 | 164.421 | ||
23602 | 2023.03.30 09:00 | buy | 4930 | 0.10 | 163.779 | 0.000 | 0.000 | ||
23603 | 2023.03.30 09:00 | modify | 4930 | 0.10 | 163.779 | 162.379 | 166.179 | ||
23604 | 2023.03.30 09:10 | t/p | 4874 | 0.10 | 163.882 | 163.682 | 163.882 | 181.15 | 53254.91 |
23605 | 2023.03.30 09:16 | modify | 4908 | 0.10 | 162.865 | 162.665 | 165.265 | ||
23606 | 2023.03.30 09:16 | modify | 4903 | 0.10 | 162.455 | 163.055 | 164.855 | ||
23607 | 2023.03.30 09:16 | modify | 4902 | 0.10 | 162.417 | 163.017 | 164.817 | ||
23608 | 2023.03.30 09:16 | modify | 4901 | 0.10 | 162.329 | 163.184 | 164.729 | ||
23609 | 2023.03.30 09:16 | modify | 4900 | 0.10 | 162.379 | 163.184 | 164.779 | ||
23610 | 2023.03.30 09:16 | modify | 4899 | 0.10 | 162.161 | 163.184 | 164.561 | ||
23611 | 2023.03.30 09:16 | modify | 4898 | 0.10 | 162.021 | 163.421 | 164.421 | ||
23612 | 2023.03.30 10:00 | buy | 4931 | 0.10 | 163.918 | 0.000 | 0.000 | ||
23613 | 2023.03.30 10:00 | modify | 4931 | 0.10 | 163.918 | 162.518 | 166.318 | ||
23614 | 2023.03.30 10:02 | modify | 4902 | 0.10 | 162.417 | 163.234 | 164.817 | ||
23615 | 2023.03.30 10:07 | modify | 4903 | 0.10 | 162.455 | 163.256 | 164.855 | ||
23616 | 2023.03.30 11:00 | buy | 4932 | 0.10 | 163.620 | 0.000 | 0.000 | ||
23617 | 2023.03.30 11:00 | modify | 4932 | 0.10 | 163.620 | 162.220 | 166.020 | ||
23618 | 2023.03.30 11:15 | s/l | 4898 | 0.10 | 163.421 | 163.421 | 164.421 | 105.76 | 53360.67 |
23619 | 2023.03.30 11:20 | s/l | 4903 | 0.10 | 163.256 | 163.256 | 164.855 | 61.87 | 53422.54 |
23620 | 2023.03.30 12:00 | buy | 4933 | 0.10 | 163.606 | 0.000 | 0.000 | ||
23621 | 2023.03.30 12:00 | modify | 4933 | 0.10 | 163.606 | 162.206 | 166.006 | ||
23622 | 2023.03.30 12:45 | modify | 4907 | 0.10 | 162.679 | 163.279 | 165.079 | ||
23623 | 2023.03.30 12:45 | modify | 4905 | 0.10 | 162.629 | 163.229 | 165.029 | ||
23624 | 2023.03.30 12:45 | modify | 4904 | 0.10 | 162.582 | 163.393 | 164.982 | ||
23625 | 2023.03.30 12:45 | modify | 4902 | 0.10 | 162.417 | 163.393 | 164.817 | ||
23626 | 2023.03.30 12:45 | modify | 4901 | 0.10 | 162.329 | 163.393 | 164.729 | ||
23627 | 2023.03.30 12:45 | modify | 4900 | 0.10 | 162.379 | 163.393 | 164.779 | ||
23628 | 2023.03.30 12:45 | modify | 4899 | 0.10 | 162.161 | 163.561 | 164.561 | ||
23629 | 2023.03.30 12:50 | modify | 4924 | 0.10 | 163.217 | 163.017 | 165.617 | ||
23630 | 2023.03.30 12:50 | modify | 4923 | 0.10 | 163.230 | 163.030 | 165.630 | ||
23631 | 2023.03.30 12:50 | modify | 4921 | 0.10 | 163.205 | 163.005 | 165.605 | ||
23632 | 2023.03.30 12:50 | modify | 4912 | 0.10 | 163.135 | 162.935 | 165.535 | ||
23633 | 2023.03.30 12:50 | modify | 4911 | 0.10 | 163.192 | 162.992 | 165.592 | ||
23634 | 2023.03.30 12:50 | modify | 4909 | 0.10 | 163.141 | 162.941 | 165.541 | ||
23635 | 2023.03.30 12:50 | modify | 4907 | 0.10 | 162.679 | 163.537 | 165.079 | ||
23636 | 2023.03.30 12:50 | modify | 4906 | 0.10 | 162.709 | 163.537 | 165.109 | ||
23637 | 2023.03.30 12:50 | modify | 4905 | 0.10 | 162.629 | 163.537 | 165.029 | ||
23638 | 2023.03.30 12:50 | modify | 4904 | 0.10 | 162.582 | 163.537 | 164.982 | ||
23639 | 2023.03.30 12:50 | modify | 4902 | 0.10 | 162.417 | 163.817 | 164.817 | ||
23640 | 2023.03.30 12:50 | modify | 4901 | 0.10 | 162.329 | 163.729 | 164.729 | ||
23641 | 2023.03.30 12:50 | modify | 4900 | 0.10 | 162.379 | 163.779 | 164.779 | ||
23642 | 2023.03.30 13:00 | buy | 4934 | 0.10 | 164.373 | 0.000 | 0.000 | ||
23643 | 2023.03.30 13:00 | modify | 4934 | 0.10 | 164.373 | 162.973 | 166.773 | ||
23644 | 2023.03.30 13:15 | modify | 4927 | 0.10 | 163.246 | 163.046 | 165.646 | ||
23645 | 2023.03.30 13:20 | modify | 4926 | 0.10 | 163.252 | 163.052 | 165.652 | ||
23646 | 2023.03.30 13:20 | modify | 4925 | 0.10 | 163.266 | 163.066 | 165.666 | ||
23647 | 2023.03.30 13:20 | modify | 4922 | 0.10 | 163.252 | 163.052 | 165.652 | ||
23648 | 2023.03.30 13:20 | modify | 4914 | 0.10 | 163.312 | 163.112 | 165.712 | ||
23649 | 2023.03.30 13:20 | modify | 4908 | 0.10 | 162.865 | 163.465 | 165.265 | ||
23650 | 2023.03.30 13:20 | modify | 4907 | 0.10 | 162.679 | 163.630 | 165.079 | ||
23651 | 2023.03.30 13:20 | modify | 4906 | 0.10 | 162.709 | 163.630 | 165.109 | ||
23652 | 2023.03.30 13:20 | modify | 4905 | 0.10 | 162.629 | 163.630 | 165.029 | ||
23653 | 2023.03.30 13:20 | modify | 4904 | 0.10 | 162.582 | 163.630 | 164.982 | ||
23654 | 2023.03.30 14:00 | buy | 4935 | 0.10 | 164.259 | 0.000 | 0.000 | ||
23655 | 2023.03.30 14:00 | modify | 4935 | 0.10 | 164.259 | 162.859 | 166.659 | ||
23656 | 2023.03.30 14:20 | modify | 4928 | 0.10 | 163.335 | 163.135 | 165.735 | ||
23657 | 2023.03.30 14:20 | modify | 4899 | 0.10 | 162.161 | 163.651 | 164.561 | ||
23658 | 2023.03.30 15:00 | buy | 4936 | 0.10 | 164.323 | 0.000 | 0.000 | ||
23659 | 2023.03.30 15:00 | modify | 4936 | 0.10 | 164.323 | 162.923 | 166.723 | ||
23660 | 2023.03.30 16:00 | buy | 4937 | 0.10 | 164.162 | 0.000 | 0.000 | ||
23661 | 2023.03.30 16:00 | modify | 4937 | 0.10 | 164.162 | 162.762 | 166.562 | ||
23662 | 2023.03.30 17:00 | buy | 4938 | 0.10 | 164.008 | 0.000 | 0.000 | ||
23663 | 2023.03.30 17:00 | modify | 4938 | 0.10 | 164.008 | 162.608 | 166.408 | ||
23664 | 2023.03.30 17:32 | s/l | 4902 | 0.10 | 163.817 | 163.817 | 164.817 | 105.76 | 53528.29 |
23665 | 2023.03.30 17:37 | s/l | 4900 | 0.10 | 163.779 | 163.779 | 164.779 | 105.76 | 53634.05 |
23666 | 2023.03.30 18:00 | buy | 4939 | 0.10 | 164.021 | 0.000 | 0.000 | ||
23667 | 2023.03.30 18:00 | modify | 4939 | 0.10 | 164.021 | 162.621 | 166.421 | ||
23668 | 2023.03.30 19:00 | buy | 4940 | 0.10 | 164.171 | 0.000 | 0.000 | ||
23669 | 2023.03.30 19:00 | modify | 4940 | 0.10 | 164.171 | 162.771 | 166.571 | ||
23670 | 2023.03.30 20:00 | buy | 4941 | 0.10 | 164.341 | 0.000 | 0.000 | ||
23671 | 2023.03.30 20:00 | modify | 4941 | 0.10 | 164.341 | 162.941 | 166.741 | ||
23672 | 2023.03.30 21:00 | close | 4899 | 0.10 | 164.218 | 163.651 | 164.561 | 153.91 | 53787.95 |
23673 | 2023.03.30 21:00 | buy | 4942 | 0.10 | 164.258 | 0.000 | 0.000 | ||
23674 | 2023.03.30 21:00 | modify | 4942 | 0.10 | 164.258 | 162.858 | 166.658 | ||
23675 | 2023.03.30 22:00 | close | 4901 | 0.10 | 164.302 | 163.729 | 164.729 | 147.75 | 53935.70 |
23676 | 2023.03.30 22:00 | buy | 4943 | 0.10 | 164.342 | 0.000 | 0.000 | ||
23677 | 2023.03.30 22:00 | modify | 4943 | 0.10 | 164.342 | 162.942 | 166.742 | ||
23678 | 2023.03.30 22:45 | modify | 4915 | 0.10 | 163.378 | 163.178 | 165.778 | ||
23679 | 2023.03.30 22:45 | modify | 4908 | 0.10 | 162.865 | 163.681 | 165.265 | ||
23680 | 2023.03.30 22:50 | modify | 4920 | 0.10 | 163.396 | 163.196 | 165.796 | ||
23681 | 2023.03.30 22:50 | modify | 4918 | 0.10 | 163.424 | 163.224 | 165.824 | ||
23682 | 2023.03.30 22:50 | modify | 4916 | 0.10 | 163.403 | 163.203 | 165.803 | ||
23683 | 2023.03.30 22:50 | modify | 4913 | 0.10 | 163.396 | 163.196 | 165.796 | ||
23684 | 2023.03.30 22:50 | modify | 4910 | 0.10 | 163.455 | 163.255 | 165.855 | ||
23685 | 2023.03.30 22:50 | modify | 4908 | 0.10 | 162.865 | 163.776 | 165.265 | ||
23686 | 2023.03.30 22:50 | modify | 4907 | 0.10 | 162.679 | 163.776 | 165.079 | ||
23687 | 2023.03.30 22:50 | modify | 4906 | 0.10 | 162.709 | 163.776 | 165.109 | ||
23688 | 2023.03.30 22:50 | modify | 4905 | 0.10 | 162.629 | 164.029 | 165.029 | ||
23689 | 2023.03.30 22:50 | modify | 4904 | 0.10 | 162.582 | 163.982 | 164.982 | ||
23690 | 2023.03.30 23:00 | close | 4904 | 0.10 | 164.563 | 163.982 | 164.982 | 148.34 | 54084.03 |
23691 | 2023.03.30 23:00 | buy | 4944 | 0.10 | 164.603 | 0.000 | 0.000 | ||
23692 | 2023.03.30 23:00 | modify | 4944 | 0.10 | 164.603 | 163.203 | 167.003 | ||
23693 | 2023.03.30 23:10 | modify | 4919 | 0.10 | 163.476 | 163.276 | 165.876 | ||
23694 | 2023.03.30 23:10 | modify | 4907 | 0.10 | 162.679 | 164.079 | 165.079 | ||
23695 | 2023.03.30 23:15 | modify | 4912 | 0.10 | 163.135 | 163.735 | 165.535 | ||
23696 | 2023.03.30 23:15 | modify | 4909 | 0.10 | 163.141 | 163.741 | 165.541 | ||
23697 | 2023.03.30 23:15 | modify | 4906 | 0.10 | 162.709 | 164.109 | 165.109 | ||
23698 | 2023.03.30 23:20 | modify | 4929 | 0.10 | 163.564 | 163.364 | 165.964 | ||
23699 | 2023.03.30 23:20 | modify | 4917 | 0.10 | 163.580 | 163.380 | 165.980 | ||
23700 | 2023.03.30 23:20 | modify | 4908 | 0.10 | 162.865 | 163.891 | 165.265 | ||
23701 | 2023.03.30 23:40 | modify | 4933 | 0.10 | 163.606 | 163.406 | 166.006 | ||
23702 | 2023.03.30 23:40 | modify | 4921 | 0.10 | 163.205 | 163.805 | 165.605 | ||
23703 | 2023.03.30 23:40 | modify | 4911 | 0.10 | 163.192 | 163.792 | 165.592 | ||
23704 | 2023.03.30 23:45 | modify | 4932 | 0.10 | 163.620 | 163.420 | 166.020 | ||
23705 | 2023.03.30 23:45 | modify | 4930 | 0.10 | 163.779 | 163.579 | 166.179 | ||
23706 | 2023.03.30 23:45 | modify | 4928 | 0.10 | 163.335 | 163.935 | 165.735 | ||
23707 | 2023.03.30 23:45 | modify | 4927 | 0.10 | 163.246 | 164.086 | 165.646 | ||
23708 | 2023.03.30 23:45 | modify | 4926 | 0.10 | 163.252 | 164.086 | 165.652 | ||
23709 | 2023.03.30 23:45 | modify | 4925 | 0.10 | 163.266 | 164.086 | 165.666 | ||
23710 | 2023.03.30 23:45 | modify | 4924 | 0.10 | 163.217 | 164.086 | 165.617 | ||
23711 | 2023.03.30 23:45 | modify | 4923 | 0.10 | 163.230 | 164.086 | 165.630 | ||
23712 | 2023.03.30 23:45 | modify | 4922 | 0.10 | 163.252 | 164.086 | 165.652 | ||
23713 | 2023.03.30 23:45 | modify | 4921 | 0.10 | 163.205 | 164.086 | 165.605 | ||
23714 | 2023.03.30 23:45 | modify | 4915 | 0.10 | 163.378 | 163.978 | 165.778 | ||
23715 | 2023.03.30 23:45 | modify | 4914 | 0.10 | 163.312 | 163.912 | 165.712 | ||
23716 | 2023.03.30 23:45 | modify | 4912 | 0.10 | 163.135 | 164.086 | 165.535 | ||
23717 | 2023.03.30 23:45 | modify | 4911 | 0.10 | 163.192 | 164.086 | 165.592 | ||
23718 | 2023.03.30 23:45 | modify | 4909 | 0.10 | 163.141 | 164.086 | 165.541 | ||
23719 | 2023.03.30 23:45 | modify | 4908 | 0.10 | 162.865 | 164.265 | 165.265 | ||
23720 | 2023.03.30 23:50 | t/p | 4905 | 0.10 | 165.029 | 164.029 | 165.029 | 179.04 | 54263.07 |
23721 | 2023.03.30 23:50 | modify | 4931 | 0.10 | 163.918 | 163.718 | 166.318 | ||
23722 | 2023.03.30 23:50 | modify | 4928 | 0.10 | 163.335 | 164.256 | 165.735 | ||
23723 | 2023.03.30 23:50 | modify | 4927 | 0.10 | 163.246 | 164.256 | 165.646 | ||
23724 | 2023.03.30 23:50 | modify | 4926 | 0.10 | 163.252 | 164.256 | 165.652 | ||
23725 | 2023.03.30 23:50 | modify | 4925 | 0.10 | 163.266 | 164.256 | 165.666 | ||
23726 | 2023.03.30 23:50 | modify | 4924 | 0.10 | 163.217 | 164.256 | 165.617 | ||
23727 | 2023.03.30 23:50 | modify | 4923 | 0.10 | 163.230 | 164.256 | 165.630 | ||
23728 | 2023.03.30 23:50 | modify | 4922 | 0.10 | 163.252 | 164.256 | 165.652 | ||
23729 | 2023.03.30 23:50 | modify | 4921 | 0.10 | 163.205 | 164.256 | 165.605 | ||
23730 | 2023.03.30 23:50 | modify | 4920 | 0.10 | 163.396 | 164.256 | 165.796 | ||
23731 | 2023.03.30 23:50 | modify | 4919 | 0.10 | 163.476 | 164.076 | 165.876 | ||
23732 | 2023.03.30 23:50 | modify | 4918 | 0.10 | 163.424 | 164.256 | 165.824 | ||
23733 | 2023.03.30 23:50 | modify | 4916 | 0.10 | 163.403 | 164.256 | 165.803 | ||
23734 | 2023.03.30 23:50 | modify | 4915 | 0.10 | 163.378 | 164.256 | 165.778 | ||
23735 | 2023.03.30 23:50 | modify | 4914 | 0.10 | 163.312 | 164.256 | 165.712 | ||
23736 | 2023.03.30 23:50 | modify | 4913 | 0.10 | 163.396 | 164.256 | 165.796 | ||
23737 | 2023.03.30 23:50 | modify | 4912 | 0.10 | 163.135 | 164.535 | 165.535 | ||
23738 | 2023.03.30 23:50 | modify | 4911 | 0.10 | 163.192 | 164.256 | 165.592 | ||
23739 | 2023.03.30 23:50 | modify | 4910 | 0.10 | 163.455 | 164.256 | 165.855 | ||
23740 | 2023.03.30 23:50 | modify | 4909 | 0.10 | 163.141 | 164.541 | 165.541 | ||
23741 | 2023.03.30 23:50 | modify | 4907 | 0.10 | 162.679 | 164.879 | 165.079 | ||
23742 | 2023.03.30 23:50 | modify | 4906 | 0.10 | 162.709 | 164.909 | 165.109 | ||
23743 | 2023.03.30 23:57 | s/l | 4906 | 0.10 | 164.909 | 164.909 | 165.109 | 164.38 | 54427.44 |
23744 | 2023.03.30 23:57 | s/l | 4907 | 0.10 | 164.879 | 164.879 | 165.079 | 164.38 | 54591.82 |
23745 | 2023.03.31 00:00 | buy | 4945 | 0.10 | 165.016 | 0.000 | 0.000 | ||
23746 | 2023.03.31 00:00 | modify | 4945 | 0.10 | 165.016 | 163.616 | 167.416 | ||
23747 | 2023.03.31 00:15 | modify | 4939 | 0.10 | 164.021 | 163.821 | 166.421 | ||
23748 | 2023.03.31 00:15 | modify | 4938 | 0.10 | 164.008 | 163.808 | 166.408 | ||
23749 | 2023.03.31 00:15 | modify | 4933 | 0.10 | 163.606 | 164.206 | 166.006 | ||
23750 | 2023.03.31 00:15 | modify | 4932 | 0.10 | 163.620 | 164.220 | 166.020 | ||
23751 | 2023.03.31 00:15 | modify | 4929 | 0.10 | 163.564 | 164.164 | 165.964 | ||
23752 | 2023.03.31 00:15 | modify | 4928 | 0.10 | 163.335 | 164.349 | 165.735 | ||
23753 | 2023.03.31 00:15 | modify | 4927 | 0.10 | 163.246 | 164.646 | 165.646 | ||
23754 | 2023.03.31 00:15 | modify | 4926 | 0.10 | 163.252 | 164.349 | 165.652 | ||
23755 | 2023.03.31 00:15 | modify | 4925 | 0.10 | 163.266 | 164.349 | 165.666 | ||
23756 | 2023.03.31 00:15 | modify | 4924 | 0.10 | 163.217 | 164.617 | 165.617 | ||
23757 | 2023.03.31 00:15 | modify | 4923 | 0.10 | 163.230 | 164.630 | 165.630 | ||
23758 | 2023.03.31 00:15 | modify | 4922 | 0.10 | 163.252 | 164.349 | 165.652 | ||
23759 | 2023.03.31 00:15 | modify | 4921 | 0.10 | 163.205 | 164.605 | 165.605 | ||
23760 | 2023.03.31 00:15 | modify | 4920 | 0.10 | 163.396 | 164.349 | 165.796 | ||
23761 | 2023.03.31 00:15 | modify | 4919 | 0.10 | 163.476 | 164.349 | 165.876 | ||
23762 | 2023.03.31 00:15 | modify | 4918 | 0.10 | 163.424 | 164.349 | 165.824 | ||
23763 | 2023.03.31 00:15 | modify | 4917 | 0.10 | 163.580 | 164.180 | 165.980 | ||
23764 | 2023.03.31 00:15 | modify | 4916 | 0.10 | 163.403 | 164.349 | 165.803 | ||
23765 | 2023.03.31 00:15 | modify | 4915 | 0.10 | 163.378 | 164.349 | 165.778 | ||
23766 | 2023.03.31 00:15 | modify | 4914 | 0.10 | 163.312 | 164.349 | 165.712 | ||
23767 | 2023.03.31 00:15 | modify | 4913 | 0.10 | 163.396 | 164.349 | 165.796 | ||
23768 | 2023.03.31 00:15 | modify | 4911 | 0.10 | 163.192 | 164.592 | 165.592 | ||
23769 | 2023.03.31 00:15 | modify | 4910 | 0.10 | 163.455 | 164.349 | 165.855 | ||
23770 | 2023.03.31 00:15 | modify | 4908 | 0.10 | 162.865 | 164.349 | 165.265 | ||
23771 | 2023.03.31 00:20 | modify | 4933 | 0.10 | 163.606 | 164.435 | 166.006 | ||
23772 | 2023.03.31 00:20 | modify | 4932 | 0.10 | 163.620 | 164.435 | 166.020 | ||
23773 | 2023.03.31 00:20 | modify | 4929 | 0.10 | 163.564 | 164.435 | 165.964 | ||
23774 | 2023.03.31 00:20 | modify | 4928 | 0.10 | 163.335 | 164.735 | 165.735 | ||
23775 | 2023.03.31 00:20 | modify | 4926 | 0.10 | 163.252 | 164.652 | 165.652 | ||
23776 | 2023.03.31 00:20 | modify | 4925 | 0.10 | 163.266 | 164.666 | 165.666 | ||
23777 | 2023.03.31 00:20 | modify | 4922 | 0.10 | 163.252 | 164.652 | 165.652 | ||
23778 | 2023.03.31 00:20 | modify | 4920 | 0.10 | 163.396 | 164.435 | 165.796 | ||
23779 | 2023.03.31 00:20 | modify | 4919 | 0.10 | 163.476 | 164.435 | 165.876 | ||
23780 | 2023.03.31 00:20 | modify | 4918 | 0.10 | 163.424 | 164.435 | 165.824 | ||
23781 | 2023.03.31 00:20 | modify | 4917 | 0.10 | 163.580 | 164.435 | 165.980 | ||
23782 | 2023.03.31 00:20 | modify | 4916 | 0.10 | 163.403 | 164.435 | 165.803 | ||
23783 | 2023.03.31 00:20 | modify | 4915 | 0.10 | 163.378 | 164.435 | 165.778 | ||
23784 | 2023.03.31 00:20 | modify | 4914 | 0.10 | 163.312 | 164.712 | 165.712 | ||
23785 | 2023.03.31 00:20 | modify | 4913 | 0.10 | 163.396 | 164.435 | 165.796 | ||
23786 | 2023.03.31 00:20 | modify | 4910 | 0.10 | 163.455 | 164.435 | 165.855 | ||
23787 | 2023.03.31 00:20 | modify | 4908 | 0.10 | 162.865 | 165.065 | 165.265 | ||
23788 | 2023.03.31 00:40 | t/p | 4908 | 0.10 | 165.265 | 165.065 | 165.265 | 180.09 | 54771.91 |
23789 | 2023.03.31 00:40 | modify | 4940 | 0.10 | 164.171 | 163.971 | 166.571 | ||
23790 | 2023.03.31 00:40 | modify | 4937 | 0.10 | 164.162 | 163.962 | 166.562 | ||
23791 | 2023.03.31 00:40 | modify | 4930 | 0.10 | 163.779 | 164.379 | 166.179 | ||
23792 | 2023.03.31 00:40 | modify | 4915 | 0.10 | 163.378 | 164.778 | 165.778 | ||
23793 | 2023.03.31 00:45 | modify | 4942 | 0.10 | 164.258 | 164.058 | 166.658 | ||
23794 | 2023.03.31 00:45 | modify | 4935 | 0.10 | 164.259 | 164.059 | 166.659 | ||
23795 | 2023.03.31 00:45 | modify | 4933 | 0.10 | 163.606 | 164.573 | 166.006 | ||
23796 | 2023.03.31 00:45 | modify | 4932 | 0.10 | 163.620 | 164.573 | 166.020 | ||
23797 | 2023.03.31 00:45 | modify | 4929 | 0.10 | 163.564 | 164.573 | 165.964 | ||
23798 | 2023.03.31 00:45 | modify | 4920 | 0.10 | 163.396 | 164.796 | 165.796 | ||
23799 | 2023.03.31 00:45 | modify | 4919 | 0.10 | 163.476 | 164.573 | 165.876 | ||
23800 | 2023.03.31 00:45 | modify | 4918 | 0.10 | 163.424 | 164.824 | 165.824 | ||
23801 | 2023.03.31 00:45 | modify | 4917 | 0.10 | 163.580 | 164.573 | 165.980 | ||
23802 | 2023.03.31 00:45 | modify | 4916 | 0.10 | 163.403 | 164.803 | 165.803 | ||
23803 | 2023.03.31 00:45 | modify | 4913 | 0.10 | 163.396 | 164.796 | 165.796 | ||
23804 | 2023.03.31 00:45 | modify | 4910 | 0.10 | 163.455 | 164.855 | 165.855 | ||
23805 | 2023.03.31 00:50 | modify | 4943 | 0.10 | 164.342 | 164.142 | 166.742 | ||
23806 | 2023.03.31 00:50 | modify | 4941 | 0.10 | 164.341 | 164.141 | 166.741 | ||
23807 | 2023.03.31 00:50 | modify | 4936 | 0.10 | 164.323 | 164.123 | 166.723 | ||
23808 | 2023.03.31 00:50 | modify | 4933 | 0.10 | 163.606 | 164.661 | 166.006 | ||
23809 | 2023.03.31 00:50 | modify | 4932 | 0.10 | 163.620 | 164.661 | 166.020 | ||
23810 | 2023.03.31 00:50 | modify | 4931 | 0.10 | 163.918 | 164.518 | 166.318 | ||
23811 | 2023.03.31 00:50 | modify | 4930 | 0.10 | 163.779 | 164.661 | 166.179 | ||
23812 | 2023.03.31 00:50 | modify | 4929 | 0.10 | 163.564 | 164.661 | 165.964 | ||
23813 | 2023.03.31 00:50 | modify | 4919 | 0.10 | 163.476 | 164.876 | 165.876 | ||
23814 | 2023.03.31 00:50 | modify | 4917 | 0.10 | 163.580 | 164.661 | 165.980 | ||
23815 | 2023.03.31 00:50 | modify | 4912 | 0.10 | 163.135 | 165.335 | 165.535 | ||
23816 | 2023.03.31 00:50 | modify | 4909 | 0.10 | 163.141 | 165.341 | 165.541 | ||
23817 | 2023.03.31 00:59 | s/l | 4909 | 0.10 | 165.341 | 165.341 | 165.541 | 165.44 | 54937.35 |
23818 | 2023.03.31 00:59 | s/l | 4912 | 0.10 | 165.335 | 165.335 | 165.535 | 165.44 | 55102.79 |
23819 | 2023.03.31 01:00 | buy | 4946 | 0.10 | 165.236 | 0.000 | 0.000 | ||
23820 | 2023.03.31 01:00 | modify | 4946 | 0.10 | 165.236 | 163.836 | 167.636 | ||
23821 | 2023.03.31 02:00 | buy | 4947 | 0.10 | 165.091 | 0.000 | 0.000 | ||
23822 | 2023.03.31 02:00 | modify | 4947 | 0.10 | 165.091 | 163.691 | 167.491 | ||
23823 | 2023.03.31 02:20 | s/l | 4910 | 0.10 | 164.855 | 164.855 | 165.855 | 106.82 | 55209.61 |
23824 | 2023.03.31 02:20 | s/l | 4913 | 0.10 | 164.796 | 164.796 | 165.796 | 106.81 | 55316.42 |
23825 | 2023.03.31 02:20 | s/l | 4916 | 0.10 | 164.803 | 164.803 | 165.803 | 106.81 | 55423.23 |
23826 | 2023.03.31 02:20 | s/l | 4918 | 0.10 | 164.824 | 164.824 | 165.824 | 106.81 | 55530.04 |
23827 | 2023.03.31 02:20 | s/l | 4919 | 0.10 | 164.876 | 164.876 | 165.876 | 106.81 | 55636.85 |
23828 | 2023.03.31 02:20 | s/l | 4920 | 0.10 | 164.796 | 164.796 | 165.796 | 106.81 | 55743.66 |
23829 | 2023.03.31 03:00 | buy | 4948 | 0.10 | 164.827 | 0.000 | 0.000 | ||
23830 | 2023.03.31 03:00 | modify | 4948 | 0.10 | 164.827 | 163.427 | 167.227 | ||
23831 | 2023.03.31 03:15 | s/l | 4915 | 0.10 | 164.778 | 164.778 | 165.778 | 106.81 | 55850.47 |
23832 | 2023.03.31 03:20 | s/l | 4928 | 0.10 | 164.735 | 164.735 | 165.735 | 103.65 | 55954.12 |
23833 | 2023.03.31 03:45 | s/l | 4914 | 0.10 | 164.712 | 164.712 | 165.712 | 106.81 | 56060.93 |
23834 | 2023.03.31 03:45 | s/l | 4917 | 0.10 | 164.661 | 164.661 | 165.980 | 83.44 | 56144.37 |
23835 | 2023.03.31 03:45 | s/l | 4925 | 0.10 | 164.666 | 164.666 | 165.666 | 103.66 | 56248.03 |
23836 | 2023.03.31 03:45 | s/l | 4929 | 0.10 | 164.661 | 164.661 | 165.964 | 81.45 | 56329.47 |
23837 | 2023.03.31 03:45 | s/l | 4930 | 0.10 | 164.661 | 164.661 | 166.179 | 65.69 | 56395.16 |
23838 | 2023.03.31 03:45 | s/l | 4932 | 0.10 | 164.661 | 164.661 | 166.020 | 77.34 | 56472.49 |
23839 | 2023.03.31 03:45 | s/l | 4933 | 0.10 | 164.661 | 164.661 | 166.006 | 78.37 | 56550.86 |
23840 | 2023.03.31 03:50 | s/l | 4911 | 0.10 | 164.592 | 164.592 | 165.592 | 106.81 | 56657.67 |
23841 | 2023.03.31 03:50 | s/l | 4921 | 0.10 | 164.605 | 164.605 | 165.605 | 103.66 | 56761.32 |
23842 | 2023.03.31 03:50 | s/l | 4922 | 0.10 | 164.652 | 164.652 | 165.652 | 103.65 | 56864.97 |
23843 | 2023.03.31 03:50 | s/l | 4923 | 0.10 | 164.630 | 164.630 | 165.630 | 103.65 | 56968.61 |
23844 | 2023.03.31 03:50 | s/l | 4924 | 0.10 | 164.617 | 164.617 | 165.617 | 103.65 | 57072.26 |
23845 | 2023.03.31 03:50 | s/l | 4926 | 0.10 | 164.652 | 164.652 | 165.652 | 103.65 | 57175.90 |
23846 | 2023.03.31 03:50 | s/l | 4927 | 0.10 | 164.646 | 164.646 | 165.646 | 103.65 | 57279.55 |
23847 | 2023.03.31 04:00 | buy | 4949 | 0.10 | 164.628 | 0.000 | 0.000 | ||
23848 | 2023.03.31 04:00 | modify | 4949 | 0.10 | 164.628 | 163.228 | 167.028 | ||
23849 | 2023.03.31 04:46 | s/l | 4931 | 0.10 | 164.518 | 164.518 | 166.318 | 45.03 | 57324.57 |
23850 | 2023.03.31 05:00 | buy | 4950 | 0.10 | 164.579 | 0.000 | 0.000 | ||
23851 | 2023.03.31 05:00 | modify | 4950 | 0.10 | 164.579 | 163.179 | 166.979 | ||
23852 | 2023.03.31 06:00 | buy | 4951 | 0.10 | 164.674 | 0.000 | 0.000 | ||
23853 | 2023.03.31 06:00 | modify | 4951 | 0.10 | 164.674 | 163.274 | 167.074 | ||
23854 | 2023.03.31 07:00 | buy | 4952 | 0.10 | 165.134 | 0.000 | 0.000 | ||
23855 | 2023.03.31 07:00 | modify | 4952 | 0.10 | 165.134 | 163.734 | 167.534 | ||
23856 | 2023.03.31 08:00 | buy | 4953 | 0.10 | 164.679 | 0.000 | 0.000 | ||
23857 | 2023.03.31 08:00 | modify | 4953 | 0.10 | 164.679 | 163.279 | 167.079 | ||
23858 | 2023.03.31 09:00 | buy | 4954 | 0.10 | 165.103 | 0.000 | 0.000 | ||
23859 | 2023.03.31 09:00 | modify | 4954 | 0.10 | 165.103 | 163.703 | 167.503 | ||
23860 | 2023.03.31 10:00 | buy | 4955 | 0.10 | 165.011 | 0.000 | 0.000 | ||
23861 | 2023.03.31 10:00 | modify | 4955 | 0.10 | 165.011 | 163.611 | 167.411 | ||
23862 | 2023.03.31 11:00 | buy | 4956 | 0.10 | 165.052 | 0.000 | 0.000 | ||
23863 | 2023.03.31 11:00 | modify | 4956 | 0.10 | 165.052 | 163.652 | 167.452 | ||
23864 | 2023.03.31 12:00 | buy | 4957 | 0.10 | 164.838 | 0.000 | 0.000 | ||
23865 | 2023.03.31 12:00 | modify | 4957 | 0.10 | 164.838 | 163.438 | 167.238 | ||
23866 | 2023.03.31 13:00 | buy | 4958 | 0.10 | 164.936 | 0.000 | 0.000 | ||
23867 | 2023.03.31 13:00 | modify | 4958 | 0.10 | 164.936 | 163.536 | 167.336 | ||
23868 | 2023.03.31 14:00 | buy | 4959 | 0.10 | 164.787 | 0.000 | 0.000 | ||
23869 | 2023.03.31 14:00 | modify | 4959 | 0.10 | 164.787 | 163.387 | 167.187 | ||
23870 | 2023.03.31 15:00 | buy | 4960 | 0.10 | 164.559 | 0.000 | 0.000 | ||
23871 | 2023.03.31 15:00 | modify | 4960 | 0.10 | 164.559 | 163.159 | 166.959 | ||
23872 | 2023.03.31 16:10 | s/l | 4941 | 0.10 | 164.141 | 164.141 | 166.741 | -13.60 | 57310.97 |
23873 | 2023.03.31 16:10 | s/l | 4943 | 0.10 | 164.142 | 164.142 | 166.742 | -13.59 | 57297.37 |
23874 | 2023.03.31 16:15 | s/l | 4936 | 0.10 | 164.123 | 164.123 | 166.723 | -13.60 | 57283.77 |
23875 | 2023.03.31 16:20 | s/l | 4935 | 0.10 | 164.059 | 164.059 | 166.659 | -13.59 | 57270.17 |
23876 | 2023.03.31 16:20 | s/l | 4940 | 0.10 | 163.971 | 163.971 | 166.571 | -13.59 | 57256.58 |
23877 | 2023.03.31 16:20 | s/l | 4942 | 0.10 | 164.058 | 164.058 | 166.658 | -13.60 | 57242.97 |
23878 | 2023.03.31 16:50 | s/l | 4937 | 0.10 | 163.962 | 163.962 | 166.562 | -13.59 | 57229.38 |
23879 | 2023.03.31 17:00 | sell | 4961 | 0.10 | 163.930 | 0.000 | 0.000 | ||
23880 | 2023.03.31 17:00 | modify | 4961 | 0.10 | 163.930 | 165.330 | 161.530 | ||
23881 | 2023.03.31 17:32 | s/l | 4938 | 0.10 | 163.808 | 163.808 | 166.408 | -13.60 | 57215.77 |
23882 | 2023.03.31 17:32 | s/l | 4939 | 0.10 | 163.821 | 163.821 | 166.421 | -13.60 | 57202.17 |
23883 | 2023.03.31 17:32 | s/l | 4946 | 0.10 | 163.836 | 163.836 | 167.636 | -102.59 | 57099.58 |
23884 | 2023.03.31 18:00 | sell | 4962 | 0.10 | 163.966 | 0.000 | 0.000 | ||
23885 | 2023.03.31 18:00 | modify | 4962 | 0.10 | 163.966 | 165.366 | 161.566 | ||
23886 | 2023.03.31 18:45 | s/l | 4952 | 0.10 | 163.734 | 163.734 | 167.534 | -102.59 | 56996.99 |
23887 | 2023.03.31 18:50 | s/l | 4947 | 0.10 | 163.691 | 163.691 | 167.491 | -102.59 | 56894.40 |
23888 | 2023.03.31 18:50 | s/l | 4954 | 0.10 | 163.703 | 163.703 | 167.503 | -102.59 | 56791.81 |
23889 | 2023.03.31 18:50 | s/l | 4956 | 0.10 | 163.652 | 163.652 | 167.452 | -102.59 | 56689.22 |
23890 | 2023.03.31 19:00 | sell | 4963 | 0.10 | 163.666 | 0.000 | 0.000 | ||
23891 | 2023.03.31 19:00 | modify | 4963 | 0.10 | 163.666 | 165.066 | 161.266 | ||
23892 | 2023.03.31 20:00 | sell | 4964 | 0.10 | 163.776 | 0.000 | 0.000 | ||
23893 | 2023.03.31 20:00 | modify | 4964 | 0.10 | 163.776 | 165.176 | 161.376 | ||
23894 | 2023.04.02 21:00 | sell | 4965 | 0.10 | 164.260 | 0.000 | 0.000 | ||
23895 | 2023.04.02 21:00 | modify | 4965 | 0.10 | 164.260 | 165.660 | 161.860 | ||
23896 | 2023.04.02 22:00 | sell | 4966 | 0.10 | 164.266 | 0.000 | 0.000 | ||
23897 | 2023.04.02 22:00 | modify | 4966 | 0.10 | 164.266 | 165.666 | 161.866 | ||
23898 | 2023.04.02 23:00 | sell | 4967 | 0.10 | 164.052 | 0.000 | 0.000 | ||
23899 | 2023.04.02 23:00 | modify | 4967 | 0.10 | 164.052 | 165.452 | 161.652 | ||
23900 | 2023.04.03 00:00 | sell | 4968 | 0.10 | 163.831 | 0.000 | 0.000 | ||
23901 | 2023.04.03 00:00 | modify | 4968 | 0.10 | 163.831 | 165.231 | 161.431 | ||
23902 | 2023.04.03 00:15 | s/l | 4945 | 0.10 | 163.616 | 163.616 | 167.416 | -101.53 | 56587.68 |
23903 | 2023.04.03 00:20 | s/l | 4955 | 0.10 | 163.611 | 163.611 | 167.411 | -101.53 | 56486.15 |
23904 | 2023.04.03 00:20 | s/l | 4958 | 0.10 | 163.536 | 163.536 | 167.336 | -101.53 | 56384.62 |
23905 | 2023.04.03 01:00 | sell | 4969 | 0.10 | 163.713 | 0.000 | 0.000 | ||
23906 | 2023.04.03 01:00 | modify | 4969 | 0.10 | 163.713 | 165.113 | 161.313 | ||
23907 | 2023.04.03 01:20 | s/l | 4948 | 0.10 | 163.427 | 163.427 | 167.227 | -101.53 | 56283.08 |
23908 | 2023.04.03 01:20 | s/l | 4957 | 0.10 | 163.438 | 163.438 | 167.238 | -101.53 | 56181.55 |
23909 | 2023.04.03 02:00 | sell | 4970 | 0.10 | 163.665 | 0.000 | 0.000 | ||
23910 | 2023.04.03 02:00 | modify | 4970 | 0.10 | 163.665 | 165.065 | 161.265 | ||
23911 | 2023.04.03 03:00 | sell | 4971 | 0.10 | 163.701 | 0.000 | 0.000 | ||
23912 | 2023.04.03 03:00 | modify | 4971 | 0.10 | 163.701 | 165.101 | 161.301 | ||
23913 | 2023.04.03 04:00 | sell | 4972 | 0.10 | 163.826 | 0.000 | 0.000 | ||
23914 | 2023.04.03 04:00 | modify | 4972 | 0.10 | 163.826 | 165.226 | 161.426 | ||
23915 | 2023.04.03 05:00 | sell | 4973 | 0.10 | 163.903 | 0.000 | 0.000 | ||
23916 | 2023.04.03 05:00 | modify | 4973 | 0.10 | 163.903 | 165.303 | 161.503 | ||
23917 | 2023.04.03 06:00 | sell | 4974 | 0.10 | 163.943 | 0.000 | 0.000 | ||
23918 | 2023.04.03 06:00 | modify | 4974 | 0.10 | 163.943 | 165.343 | 161.543 | ||
23919 | 2023.04.03 07:00 | sell | 4975 | 0.10 | 164.249 | 0.000 | 0.000 | ||
23920 | 2023.04.03 07:00 | modify | 4975 | 0.10 | 164.249 | 165.649 | 161.849 | ||
23921 | 2023.04.03 08:00 | sell | 4976 | 0.10 | 164.550 | 0.000 | 0.000 | ||
23922 | 2023.04.03 08:00 | modify | 4976 | 0.10 | 164.550 | 165.950 | 162.150 | ||
23923 | 2023.04.03 09:00 | sell | 4977 | 0.10 | 164.563 | 0.000 | 0.000 | ||
23924 | 2023.04.03 09:00 | modify | 4977 | 0.10 | 164.563 | 165.963 | 162.163 | ||
23925 | 2023.04.03 10:00 | sell | 4978 | 0.10 | 164.677 | 0.000 | 0.000 | ||
23926 | 2023.04.03 10:00 | modify | 4978 | 0.10 | 164.677 | 166.077 | 162.277 | ||
23927 | 2023.04.03 17:00 | buy | 4979 | 0.10 | 164.231 | 0.000 | 0.000 | ||
23928 | 2023.04.03 17:00 | modify | 4979 | 0.10 | 164.231 | 162.831 | 166.631 | ||
23929 | 2023.04.03 19:00 | buy | 4980 | 0.10 | 164.288 | 0.000 | 0.000 | ||
23930 | 2023.04.03 19:00 | modify | 4980 | 0.10 | 164.288 | 162.888 | 166.688 | ||
23931 | 2023.04.03 20:00 | buy | 4981 | 0.10 | 164.566 | 0.000 | 0.000 | ||
23932 | 2023.04.03 20:00 | modify | 4981 | 0.10 | 164.566 | 163.166 | 166.966 | ||
23933 | 2023.04.03 21:00 | buy | 4982 | 0.10 | 164.251 | 0.000 | 0.000 | ||
23934 | 2023.04.03 21:00 | modify | 4982 | 0.10 | 164.251 | 162.851 | 166.651 | ||
23935 | 2023.04.03 22:00 | buy | 4983 | 0.10 | 164.429 | 0.000 | 0.000 | ||
23936 | 2023.04.03 22:00 | modify | 4983 | 0.10 | 164.429 | 163.029 | 166.829 | ||
23937 | 2023.04.03 23:00 | buy | 4984 | 0.10 | 164.356 | 0.000 | 0.000 | ||
23938 | 2023.04.03 23:00 | modify | 4984 | 0.10 | 164.356 | 162.956 | 166.756 | ||
23939 | 2023.04.04 00:00 | buy | 4985 | 0.10 | 164.382 | 0.000 | 0.000 | ||
23940 | 2023.04.04 00:00 | modify | 4985 | 0.10 | 164.382 | 162.982 | 166.782 | ||
23941 | 2023.04.04 01:00 | buy | 4986 | 0.10 | 164.545 | 0.000 | 0.000 | ||
23942 | 2023.04.04 01:00 | modify | 4986 | 0.10 | 164.545 | 163.145 | 166.945 | ||
23943 | 2023.04.04 02:00 | buy | 4987 | 0.10 | 164.729 | 0.000 | 0.000 | ||
23944 | 2023.04.04 02:00 | modify | 4987 | 0.10 | 164.729 | 163.329 | 167.129 | ||
23945 | 2023.04.04 03:00 | buy | 4988 | 0.10 | 164.680 | 0.000 | 0.000 | ||
23946 | 2023.04.04 03:00 | modify | 4988 | 0.10 | 164.680 | 163.280 | 167.080 | ||
23947 | 2023.04.04 04:00 | buy | 4989 | 0.10 | 164.831 | 0.000 | 0.000 | ||
23948 | 2023.04.04 04:00 | modify | 4989 | 0.10 | 164.831 | 163.431 | 167.231 | ||
23949 | 2023.04.04 05:00 | buy | 4990 | 0.10 | 164.781 | 0.000 | 0.000 | ||
23950 | 2023.04.04 05:00 | modify | 4990 | 0.10 | 164.781 | 163.381 | 167.181 | ||
23951 | 2023.04.04 06:00 | buy | 4991 | 0.10 | 164.823 | 0.000 | 0.000 | ||
23952 | 2023.04.04 06:00 | modify | 4991 | 0.10 | 164.823 | 163.423 | 167.223 | ||
23953 | 2023.04.04 07:00 | buy | 4992 | 0.10 | 164.946 | 0.000 | 0.000 | ||
23954 | 2023.04.04 07:00 | modify | 4992 | 0.10 | 164.946 | 163.546 | 167.346 | ||
23955 | 2023.04.04 07:15 | s/l | 4963 | 0.10 | 165.066 | 165.066 | 161.266 | -105.34 | 56076.20 |
23956 | 2023.04.04 07:15 | s/l | 4970 | 0.10 | 165.065 | 165.065 | 161.265 | -103.96 | 55972.24 |
23957 | 2023.04.04 07:15 | s/l | 4971 | 0.10 | 165.101 | 165.101 | 161.301 | -103.96 | 55868.28 |
23958 | 2023.04.04 07:20 | s/l | 4964 | 0.10 | 165.176 | 165.176 | 161.376 | -105.34 | 55762.94 |
23959 | 2023.04.04 07:20 | s/l | 4969 | 0.10 | 165.113 | 165.113 | 161.313 | -103.96 | 55658.97 |
23960 | 2023.04.04 07:40 | s/l | 4968 | 0.10 | 165.231 | 165.231 | 161.431 | -103.96 | 55555.01 |
23961 | 2023.04.04 07:40 | s/l | 4972 | 0.10 | 165.226 | 165.226 | 161.426 | -103.96 | 55451.05 |
23962 | 2023.04.04 07:45 | s/l | 4961 | 0.10 | 165.330 | 165.330 | 161.530 | -105.34 | 55345.71 |
23963 | 2023.04.04 07:45 | s/l | 4962 | 0.10 | 165.366 | 165.366 | 161.566 | -105.35 | 55240.35 |
23964 | 2023.04.04 07:45 | s/l | 4973 | 0.10 | 165.303 | 165.303 | 161.503 | -103.96 | 55136.39 |
23965 | 2023.04.04 07:45 | s/l | 4974 | 0.10 | 165.343 | 165.343 | 161.543 | -103.96 | 55032.43 |
23966 | 2023.04.04 07:50 | s/l | 4967 | 0.10 | 165.452 | 165.452 | 161.652 | -105.34 | 54927.09 |
23967 | 2023.04.04 07:50 | modify | 4982 | 0.10 | 164.251 | 164.051 | 166.651 | ||
23968 | 2023.04.04 07:50 | modify | 4980 | 0.10 | 164.288 | 164.088 | 166.688 | ||
23969 | 2023.04.04 07:50 | modify | 4979 | 0.10 | 164.231 | 164.031 | 166.631 | ||
23970 | 2023.04.04 08:00 | buy | 4993 | 0.10 | 165.391 | 0.000 | 0.000 | ||
23971 | 2023.04.04 08:00 | modify | 4993 | 0.10 | 165.391 | 163.991 | 167.791 | ||
23972 | 2023.04.04 08:10 | modify | 4985 | 0.10 | 164.382 | 164.182 | 166.782 | ||
23973 | 2023.04.04 08:10 | modify | 4984 | 0.10 | 164.356 | 164.156 | 166.756 | ||
23974 | 2023.04.04 08:10 | modify | 4934 | 0.10 | 164.373 | 164.173 | 166.773 | ||
23975 | 2023.04.04 08:15 | modify | 4983 | 0.10 | 164.429 | 164.229 | 166.829 | ||
23976 | 2023.04.04 08:20 | s/l | 4965 | 0.10 | 165.660 | 165.660 | 161.860 | -105.34 | 54821.74 |
23977 | 2023.04.04 08:20 | s/l | 4966 | 0.10 | 165.666 | 165.666 | 161.866 | -105.34 | 54716.40 |
23978 | 2023.04.04 08:20 | s/l | 4975 | 0.10 | 165.649 | 165.649 | 161.849 | -103.96 | 54612.44 |
23979 | 2023.04.04 08:20 | modify | 4986 | 0.10 | 164.545 | 164.345 | 166.945 | ||
23980 | 2023.04.04 08:40 | modify | 4981 | 0.10 | 164.566 | 164.366 | 166.966 | ||
23981 | 2023.04.04 08:40 | modify | 4960 | 0.10 | 164.559 | 164.359 | 166.959 | ||
23982 | 2023.04.04 08:45 | modify | 4979 | 0.10 | 164.231 | 164.831 | 166.631 | ||
23983 | 2023.04.04 08:45 | modify | 4950 | 0.10 | 164.579 | 164.379 | 166.979 | ||
23984 | 2023.04.04 08:45 | modify | 4949 | 0.10 | 164.628 | 164.428 | 167.028 | ||
23985 | 2023.04.04 08:45 | modify | 4944 | 0.10 | 164.603 | 164.403 | 167.003 | ||
23986 | 2023.04.04 08:50 | modify | 4988 | 0.10 | 164.680 | 164.480 | 167.080 | ||
23987 | 2023.04.04 08:50 | modify | 4982 | 0.10 | 164.251 | 164.851 | 166.651 | ||
23988 | 2023.04.04 08:50 | modify | 4980 | 0.10 | 164.288 | 164.888 | 166.688 | ||
23989 | 2023.04.04 08:50 | modify | 4953 | 0.10 | 164.679 | 164.479 | 167.079 | ||
23990 | 2023.04.04 08:50 | modify | 4951 | 0.10 | 164.674 | 164.474 | 167.074 | ||
23991 | 2023.04.04 09:00 | buy | 4994 | 0.10 | 165.831 | 0.000 | 0.000 | ||
23992 | 2023.04.04 09:00 | modify | 4994 | 0.10 | 165.831 | 164.431 | 168.231 | ||
23993 | 2023.04.04 09:05 | modify | 4987 | 0.10 | 164.729 | 164.529 | 167.129 | ||
23994 | 2023.04.04 09:05 | modify | 4984 | 0.10 | 164.356 | 164.956 | 166.756 | ||
23995 | 2023.04.04 09:05 | modify | 4982 | 0.10 | 164.251 | 165.069 | 166.651 | ||
23996 | 2023.04.04 09:05 | modify | 4979 | 0.10 | 164.231 | 165.069 | 166.631 | ||
23997 | 2023.04.04 09:10 | s/l | 4976 | 0.10 | 165.950 | 165.950 | 162.150 | -103.97 | 54508.47 |
23998 | 2023.04.04 09:10 | s/l | 4977 | 0.10 | 165.963 | 165.963 | 162.163 | -103.96 | 54404.51 |
23999 | 2023.04.04 09:10 | s/l | 4978 | 0.10 | 166.077 | 166.077 | 162.277 | -103.96 | 54300.54 |
24000 | 2023.04.04 09:10 | modify | 4991 | 0.10 | 164.823 | 164.623 | 167.223 | ||
24001 | 2023.04.04 09:10 | modify | 4990 | 0.10 | 164.781 | 164.581 | 167.181 | ||
24002 | 2023.04.04 09:10 | modify | 4989 | 0.10 | 164.831 | 164.631 | 167.231 | ||
24003 | 2023.04.04 09:10 | modify | 4986 | 0.10 | 164.545 | 165.145 | 166.945 | ||
24004 | 2023.04.04 09:10 | modify | 4985 | 0.10 | 164.382 | 165.246 | 166.782 | ||
24005 | 2023.04.04 09:10 | modify | 4984 | 0.10 | 164.356 | 165.246 | 166.756 | ||
24006 | 2023.04.04 09:10 | modify | 4983 | 0.10 | 164.429 | 165.246 | 166.829 | ||
24007 | 2023.04.04 09:10 | modify | 4982 | 0.10 | 164.251 | 165.246 | 166.651 | ||
24008 | 2023.04.04 09:10 | modify | 4980 | 0.10 | 164.288 | 165.246 | 166.688 | ||
24009 | 2023.04.04 09:10 | modify | 4979 | 0.10 | 164.231 | 165.246 | 166.631 | ||
24010 | 2023.04.04 09:10 | modify | 4959 | 0.10 | 164.787 | 164.587 | 167.187 | ||
24011 | 2023.04.04 09:10 | modify | 4934 | 0.10 | 164.373 | 165.246 | 166.773 | ||
24012 | 2023.04.04 09:15 | modify | 4992 | 0.10 | 164.946 | 164.746 | 167.346 | ||
24013 | 2023.04.04 09:15 | modify | 4988 | 0.10 | 164.680 | 165.280 | 167.080 | ||
24014 | 2023.04.04 09:15 | modify | 4986 | 0.10 | 164.545 | 165.422 | 166.945 | ||
24015 | 2023.04.04 09:15 | modify | 4985 | 0.10 | 164.382 | 165.422 | 166.782 | ||
24016 | 2023.04.04 09:15 | modify | 4984 | 0.10 | 164.356 | 165.422 | 166.756 | ||
24017 | 2023.04.04 09:15 | modify | 4983 | 0.10 | 164.429 | 165.422 | 166.829 | ||
24018 | 2023.04.04 09:15 | modify | 4982 | 0.10 | 164.251 | 165.651 | 166.651 | ||
24019 | 2023.04.04 09:15 | modify | 4981 | 0.10 | 164.566 | 165.422 | 166.966 | ||
24020 | 2023.04.04 09:15 | modify | 4980 | 0.10 | 164.288 | 165.688 | 166.688 | ||
24021 | 2023.04.04 09:15 | modify | 4979 | 0.10 | 164.231 | 165.631 | 166.631 | ||
24022 | 2023.04.04 09:15 | modify | 4960 | 0.10 | 164.559 | 165.422 | 166.959 | ||
24023 | 2023.04.04 09:15 | modify | 4953 | 0.10 | 164.679 | 165.279 | 167.079 | ||
24024 | 2023.04.04 09:15 | modify | 4951 | 0.10 | 164.674 | 165.274 | 167.074 | ||
24025 | 2023.04.04 09:15 | modify | 4950 | 0.10 | 164.579 | 165.422 | 166.979 | ||
24026 | 2023.04.04 09:15 | modify | 4949 | 0.10 | 164.628 | 165.228 | 167.028 | ||
24027 | 2023.04.04 09:15 | modify | 4944 | 0.10 | 164.603 | 165.422 | 167.003 | ||
24028 | 2023.04.04 09:15 | modify | 4934 | 0.10 | 164.373 | 165.422 | 166.773 | ||
24029 | 2023.04.04 09:20 | modify | 4991 | 0.10 | 164.823 | 165.423 | 167.223 | ||
24030 | 2023.04.04 09:20 | modify | 4990 | 0.10 | 164.781 | 165.599 | 167.181 | ||
24031 | 2023.04.04 09:20 | modify | 4989 | 0.10 | 164.831 | 165.431 | 167.231 | ||
24032 | 2023.04.04 09:20 | modify | 4988 | 0.10 | 164.680 | 165.599 | 167.080 | ||
24033 | 2023.04.04 09:20 | modify | 4987 | 0.10 | 164.729 | 165.599 | 167.129 | ||
24034 | 2023.04.04 09:20 | modify | 4986 | 0.10 | 164.545 | 165.599 | 166.945 | ||
24035 | 2023.04.04 09:20 | modify | 4985 | 0.10 | 164.382 | 165.782 | 166.782 | ||
24036 | 2023.04.04 09:20 | modify | 4984 | 0.10 | 164.356 | 165.756 | 166.756 | ||
24037 | 2023.04.04 09:20 | modify | 4983 | 0.10 | 164.429 | 165.829 | 166.829 | ||
24038 | 2023.04.04 09:20 | modify | 4981 | 0.10 | 164.566 | 165.599 | 166.966 | ||
24039 | 2023.04.04 09:20 | modify | 4960 | 0.10 | 164.559 | 165.599 | 166.959 | ||
24040 | 2023.04.04 09:20 | modify | 4959 | 0.10 | 164.787 | 165.599 | 167.187 | ||
24041 | 2023.04.04 09:20 | modify | 4953 | 0.10 | 164.679 | 165.599 | 167.079 | ||
24042 | 2023.04.04 09:20 | modify | 4951 | 0.10 | 164.674 | 165.599 | 167.074 | ||
24043 | 2023.04.04 09:20 | modify | 4950 | 0.10 | 164.579 | 165.599 | 166.979 | ||
24044 | 2023.04.04 09:20 | modify | 4949 | 0.10 | 164.628 | 165.599 | 167.028 | ||
24045 | 2023.04.04 09:20 | modify | 4944 | 0.10 | 164.603 | 165.599 | 167.003 | ||
24046 | 2023.04.04 09:20 | modify | 4934 | 0.10 | 164.373 | 165.773 | 166.773 | ||
24047 | 2023.04.04 10:00 | buy | 4995 | 0.10 | 166.217 | 0.000 | 0.000 | ||
24048 | 2023.04.04 10:00 | modify | 4995 | 0.10 | 166.217 | 164.817 | 168.617 | ||
24049 | 2023.04.04 11:00 | buy | 4996 | 0.10 | 166.232 | 0.000 | 0.000 | ||
24050 | 2023.04.04 11:00 | modify | 4996 | 0.10 | 166.232 | 164.832 | 168.632 | ||
24051 | 2023.04.04 12:00 | buy | 4997 | 0.10 | 166.069 | 0.000 | 0.000 | ||
24052 | 2023.04.04 12:00 | modify | 4997 | 0.10 | 166.069 | 164.669 | 168.469 | ||
24053 | 2023.04.04 12:20 | s/l | 4983 | 0.10 | 165.829 | 165.829 | 166.829 | 103.65 | 54404.19 |
24054 | 2023.04.04 12:40 | s/l | 4934 | 0.10 | 165.773 | 165.773 | 166.773 | 105.77 | 54509.95 |
24055 | 2023.04.04 12:40 | s/l | 4985 | 0.10 | 165.782 | 165.782 | 166.782 | 102.60 | 54612.55 |
24056 | 2023.04.04 12:45 | s/l | 4984 | 0.10 | 165.756 | 165.756 | 166.756 | 103.65 | 54716.20 |
24057 | 2023.04.04 12:50 | s/l | 4979 | 0.10 | 165.631 | 165.631 | 166.631 | 103.65 | 54819.84 |
24058 | 2023.04.04 12:50 | s/l | 4980 | 0.10 | 165.688 | 165.688 | 166.688 | 103.65 | 54923.49 |
24059 | 2023.04.04 12:50 | s/l | 4982 | 0.10 | 165.651 | 165.651 | 166.651 | 103.66 | 55027.14 |
24060 | 2023.04.04 13:00 | buy | 4998 | 0.10 | 165.778 | 0.000 | 0.000 | ||
24061 | 2023.04.04 13:00 | modify | 4998 | 0.10 | 165.778 | 164.378 | 168.178 | ||
24062 | 2023.04.04 13:45 | s/l | 4944 | 0.10 | 165.599 | 165.599 | 167.003 | 76.16 | 55103.30 |
24063 | 2023.04.04 13:45 | s/l | 4949 | 0.10 | 165.599 | 165.599 | 167.028 | 73.27 | 55176.57 |
24064 | 2023.04.04 13:45 | s/l | 4950 | 0.10 | 165.599 | 165.599 | 166.979 | 76.86 | 55253.43 |
24065 | 2023.04.04 13:45 | s/l | 4951 | 0.10 | 165.599 | 165.599 | 167.074 | 69.90 | 55323.33 |
24066 | 2023.04.04 13:45 | s/l | 4953 | 0.10 | 165.599 | 165.599 | 167.079 | 69.53 | 55392.86 |
24067 | 2023.04.04 13:45 | s/l | 4959 | 0.10 | 165.599 | 165.599 | 167.187 | 61.62 | 55454.48 |
24068 | 2023.04.04 13:45 | s/l | 4960 | 0.10 | 165.599 | 165.599 | 166.959 | 78.33 | 55532.81 |
24069 | 2023.04.04 13:45 | s/l | 4981 | 0.10 | 165.599 | 165.599 | 166.966 | 76.76 | 55609.57 |
24070 | 2023.04.04 13:45 | s/l | 4986 | 0.10 | 165.599 | 165.599 | 166.945 | 77.24 | 55686.81 |
24071 | 2023.04.04 13:45 | s/l | 4987 | 0.10 | 165.599 | 165.599 | 167.129 | 63.76 | 55750.57 |
24072 | 2023.04.04 13:45 | s/l | 4988 | 0.10 | 165.599 | 165.599 | 167.080 | 67.35 | 55817.92 |
24073 | 2023.04.04 13:45 | s/l | 4990 | 0.10 | 165.599 | 165.599 | 167.181 | 59.95 | 55877.87 |
24074 | 2023.04.04 14:00 | buy | 4999 | 0.10 | 165.630 | 0.000 | 0.000 | ||
24075 | 2023.04.04 14:00 | modify | 4999 | 0.10 | 165.630 | 164.230 | 168.030 | ||
24076 | 2023.04.04 14:10 | s/l | 4989 | 0.10 | 165.431 | 165.431 | 167.231 | 43.96 | 55921.83 |
24077 | 2023.04.04 14:10 | s/l | 4991 | 0.10 | 165.423 | 165.423 | 167.223 | 43.97 | 55965.80 |
24078 | 2023.04.04 14:20 | s/l | 4992 | 0.10 | 164.746 | 164.746 | 167.346 | -14.65 | 55951.15 |
24079 | 2023.04.04 14:20 | s/l | 4995 | 0.10 | 164.817 | 164.817 | 168.617 | -102.59 | 55848.56 |
24080 | 2023.04.04 14:20 | s/l | 4996 | 0.10 | 164.832 | 164.832 | 168.632 | -102.59 | 55745.97 |
24081 | 2023.04.04 15:00 | buy | 5000 | 0.10 | 165.014 | 0.000 | 0.000 | ||
24082 | 2023.04.04 15:00 | modify | 5000 | 0.10 | 165.014 | 163.614 | 167.414 | ||
24083 | 2023.04.04 15:30 | s/l | 4997 | 0.10 | 164.669 | 164.669 | 168.469 | -102.59 | 55643.38 |
24084 | 2023.04.04 15:50 | s/l | 4994 | 0.10 | 164.431 | 164.431 | 168.231 | -102.60 | 55540.78 |
24085 | 2023.04.04 15:50 | s/l | 4998 | 0.10 | 164.378 | 164.378 | 168.178 | -102.59 | 55438.19 |
24086 | 2023.04.04 17:00 | buy | 5001 | 0.10 | 164.483 | 0.000 | 0.000 | ||
24087 | 2023.04.04 17:00 | modify | 5001 | 0.10 | 164.483 | 163.083 | 166.883 | ||
24088 | 2023.04.04 18:00 | buy | 5002 | 0.10 | 164.610 | 0.000 | 0.000 | ||
24089 | 2023.04.04 18:00 | modify | 5002 | 0.10 | 164.610 | 163.210 | 167.010 | ||
24090 | 2023.04.04 19:00 | buy | 5003 | 0.10 | 164.547 | 0.000 | 0.000 | ||
24091 | 2023.04.04 19:00 | modify | 5003 | 0.10 | 164.547 | 163.147 | 166.947 | ||
24092 | 2023.04.04 20:00 | buy | 5004 | 0.10 | 164.580 | 0.000 | 0.000 | ||
24093 | 2023.04.04 20:00 | modify | 5004 | 0.10 | 164.580 | 163.180 | 166.980 | ||
24094 | 2023.04.04 21:00 | buy | 5005 | 0.10 | 164.632 | 0.000 | 0.000 | ||
24095 | 2023.04.04 21:00 | modify | 5005 | 0.10 | 164.632 | 163.232 | 167.032 | ||
24096 | 2023.04.04 23:20 | s/l | 4999 | 0.10 | 164.230 | 164.230 | 168.030 | -102.59 | 55335.60 |
24097 | 2023.04.05 00:00 | sell | 5006 | 0.10 | 164.175 | 0.000 | 0.000 | ||
24098 | 2023.04.05 00:00 | modify | 5006 | 0.10 | 164.175 | 165.575 | 161.775 | ||
24099 | 2023.04.05 00:50 | s/l | 4993 | 0.10 | 163.991 | 163.991 | 167.791 | -101.53 | 55234.06 |
24100 | 2023.04.05 01:00 | sell | 5007 | 0.10 | 164.145 | 0.000 | 0.000 | ||
24101 | 2023.04.05 01:00 | modify | 5007 | 0.10 | 164.145 | 165.545 | 161.745 | ||
24102 | 2023.04.05 02:00 | sell | 5008 | 0.10 | 164.208 | 0.000 | 0.000 | ||
24103 | 2023.04.05 02:00 | modify | 5008 | 0.10 | 164.208 | 165.608 | 161.808 | ||
24104 | 2023.04.05 03:00 | sell | 5009 | 0.10 | 164.589 | 0.000 | 0.000 | ||
24105 | 2023.04.05 03:00 | modify | 5009 | 0.10 | 164.589 | 165.989 | 162.189 | ||
24106 | 2023.04.05 04:00 | sell | 5010 | 0.10 | 164.371 | 0.000 | 0.000 | ||
24107 | 2023.04.05 04:00 | modify | 5010 | 0.10 | 164.371 | 165.771 | 161.971 | ||
24108 | 2023.04.05 05:00 | sell | 5011 | 0.10 | 164.327 | 0.000 | 0.000 | ||
24109 | 2023.04.05 05:00 | modify | 5011 | 0.10 | 164.327 | 165.727 | 161.927 | ||
24110 | 2023.04.05 06:00 | sell | 5012 | 0.10 | 164.216 | 0.000 | 0.000 | ||
24111 | 2023.04.05 06:00 | modify | 5012 | 0.10 | 164.216 | 165.616 | 161.816 | ||
24112 | 2023.04.05 07:00 | sell | 5013 | 0.10 | 164.090 | 0.000 | 0.000 | ||
24113 | 2023.04.05 07:00 | modify | 5013 | 0.10 | 164.090 | 165.490 | 161.690 | ||
24114 | 2023.04.05 08:00 | sell | 5014 | 0.10 | 163.986 | 0.000 | 0.000 | ||
24115 | 2023.04.05 08:00 | modify | 5014 | 0.10 | 163.986 | 165.386 | 161.586 | ||
24116 | 2023.04.05 09:00 | sell | 5015 | 0.10 | 164.071 | 0.000 | 0.000 | ||
24117 | 2023.04.05 09:00 | modify | 5015 | 0.10 | 164.071 | 165.471 | 161.671 | ||
24118 | 2023.04.05 10:00 | sell | 5016 | 0.10 | 164.204 | 0.000 | 0.000 | ||
24119 | 2023.04.05 10:00 | modify | 5016 | 0.10 | 164.204 | 165.604 | 161.804 | ||
24120 | 2023.04.05 11:00 | sell | 5017 | 0.10 | 164.082 | 0.000 | 0.000 | ||
24121 | 2023.04.05 11:00 | modify | 5017 | 0.10 | 164.082 | 165.482 | 161.682 | ||
24122 | 2023.04.05 12:00 | sell | 5018 | 0.10 | 163.884 | 0.000 | 0.000 | ||
24123 | 2023.04.05 12:00 | modify | 5018 | 0.10 | 163.884 | 165.284 | 161.484 | ||
24124 | 2023.04.05 12:20 | s/l | 5000 | 0.10 | 163.614 | 163.614 | 167.414 | -101.53 | 55132.53 |
24125 | 2023.04.05 12:50 | modify | 5009 | 0.10 | 164.589 | 164.789 | 162.189 | ||
24126 | 2023.04.05 13:00 | sell | 5019 | 0.10 | 163.541 | 0.000 | 0.000 | ||
24127 | 2023.04.05 13:00 | modify | 5019 | 0.10 | 163.541 | 164.941 | 161.141 | ||
24128 | 2023.04.05 14:00 | sell | 5020 | 0.10 | 163.494 | 0.000 | 0.000 | ||
24129 | 2023.04.05 14:00 | modify | 5020 | 0.10 | 163.494 | 164.894 | 161.094 | ||
24130 | 2023.04.05 14:15 | s/l | 5002 | 0.10 | 163.210 | 163.210 | 167.010 | -101.53 | 55030.99 |
24131 | 2023.04.05 14:15 | s/l | 5004 | 0.10 | 163.180 | 163.180 | 166.980 | -101.53 | 54929.46 |
24132 | 2023.04.05 14:15 | s/l | 5005 | 0.10 | 163.232 | 163.232 | 167.032 | -101.53 | 54827.92 |
24133 | 2023.04.05 14:15 | modify | 5011 | 0.10 | 164.327 | 164.527 | 161.927 | ||
24134 | 2023.04.05 14:15 | modify | 5010 | 0.10 | 164.371 | 164.571 | 161.971 | ||
24135 | 2023.04.05 14:20 | s/l | 5001 | 0.10 | 163.083 | 163.083 | 166.883 | -101.54 | 54726.38 |
24136 | 2023.04.05 14:20 | s/l | 5003 | 0.10 | 163.147 | 163.147 | 166.947 | -101.54 | 54624.83 |
24137 | 2023.04.05 14:20 | modify | 5016 | 0.10 | 164.204 | 164.404 | 161.804 | ||
24138 | 2023.04.05 14:20 | modify | 5012 | 0.10 | 164.216 | 164.416 | 161.816 | ||
24139 | 2023.04.05 14:20 | modify | 5009 | 0.10 | 164.589 | 163.989 | 162.189 | ||
24140 | 2023.04.05 14:20 | modify | 5008 | 0.10 | 164.208 | 164.408 | 161.808 | ||
24141 | 2023.04.05 14:20 | modify | 5007 | 0.10 | 164.145 | 164.345 | 161.745 | ||
24142 | 2023.04.05 14:20 | modify | 5006 | 0.10 | 164.175 | 164.375 | 161.775 | ||
24143 | 2023.04.05 14:50 | modify | 5017 | 0.10 | 164.082 | 164.282 | 161.682 | ||
24144 | 2023.04.05 14:50 | modify | 5015 | 0.10 | 164.071 | 164.271 | 161.671 | ||
24145 | 2023.04.05 14:50 | modify | 5014 | 0.10 | 163.986 | 164.186 | 161.586 | ||
24146 | 2023.04.05 14:50 | modify | 5013 | 0.10 | 164.090 | 164.290 | 161.690 | ||
24147 | 2023.04.05 14:50 | modify | 5011 | 0.10 | 164.327 | 163.727 | 161.927 | ||
24148 | 2023.04.05 14:50 | modify | 5010 | 0.10 | 164.371 | 163.771 | 161.971 | ||
24149 | 2023.04.05 14:50 | modify | 5009 | 0.10 | 164.589 | 163.606 | 162.189 | ||
24150 | 2023.04.05 15:00 | sell | 5021 | 0.10 | 162.832 | 0.000 | 0.000 | ||
24151 | 2023.04.05 15:00 | modify | 5021 | 0.10 | 162.832 | 164.232 | 160.432 | ||
24152 | 2023.04.05 16:00 | sell | 5022 | 0.10 | 163.373 | 0.000 | 0.000 | ||
24153 | 2023.04.05 16:00 | modify | 5022 | 0.10 | 163.373 | 164.773 | 160.973 | ||
24154 | 2023.04.05 17:00 | sell | 5023 | 0.10 | 163.253 | 0.000 | 0.000 | ||
24155 | 2023.04.05 17:00 | modify | 5023 | 0.10 | 163.253 | 164.653 | 160.853 | ||
24156 | 2023.04.05 18:00 | sell | 5024 | 0.10 | 163.271 | 0.000 | 0.000 | ||
24157 | 2023.04.05 18:00 | modify | 5024 | 0.10 | 163.271 | 164.671 | 160.871 | ||
24158 | 2023.04.05 19:00 | sell | 5025 | 0.10 | 163.297 | 0.000 | 0.000 | ||
24159 | 2023.04.05 19:00 | modify | 5025 | 0.10 | 163.297 | 164.697 | 160.897 | ||
24160 | 2023.04.05 20:00 | sell | 5026 | 0.10 | 163.497 | 0.000 | 0.000 | ||
24161 | 2023.04.05 20:00 | modify | 5026 | 0.10 | 163.497 | 164.897 | 161.097 | ||
24162 | 2023.04.05 20:20 | s/l | 5009 | 0.10 | 163.606 | 163.606 | 162.189 | 72.02 | 54696.85 |
24163 | 2023.04.05 21:00 | sell | 5027 | 0.10 | 163.490 | 0.000 | 0.000 | ||
24164 | 2023.04.05 21:00 | modify | 5027 | 0.10 | 163.490 | 164.890 | 161.090 | ||
24165 | 2023.04.05 22:00 | sell | 5028 | 0.10 | 163.470 | 0.000 | 0.000 | ||
24166 | 2023.04.05 22:00 | modify | 5028 | 0.10 | 163.470 | 164.870 | 161.070 | ||
24167 | 2023.04.05 23:00 | sell | 5029 | 0.10 | 163.371 | 0.000 | 0.000 | ||
24168 | 2023.04.05 23:00 | modify | 5029 | 0.10 | 163.371 | 164.771 | 160.971 | ||
24169 | 2023.04.06 00:00 | sell | 5030 | 0.10 | 163.124 | 0.000 | 0.000 | ||
24170 | 2023.04.06 00:00 | modify | 5030 | 0.10 | 163.124 | 164.524 | 160.724 | ||
24171 | 2023.04.06 01:00 | sell | 5031 | 0.10 | 163.222 | 0.000 | 0.000 | ||
24172 | 2023.04.06 01:00 | modify | 5031 | 0.10 | 163.222 | 164.622 | 160.822 | ||
24173 | 2023.04.06 02:00 | sell | 5032 | 0.10 | 163.158 | 0.000 | 0.000 | ||
24174 | 2023.04.06 02:00 | modify | 5032 | 0.10 | 163.158 | 164.558 | 160.758 | ||
24175 | 2023.04.06 03:00 | sell | 5033 | 0.10 | 163.121 | 0.000 | 0.000 | ||
24176 | 2023.04.06 03:00 | modify | 5033 | 0.10 | 163.121 | 164.521 | 160.721 | ||
24177 | 2023.04.06 04:00 | sell | 5034 | 0.10 | 163.231 | 0.000 | 0.000 | ||
24178 | 2023.04.06 04:00 | modify | 5034 | 0.10 | 163.231 | 164.631 | 160.831 | ||
24179 | 2023.04.06 05:00 | sell | 5035 | 0.10 | 163.193 | 0.000 | 0.000 | ||
24180 | 2023.04.06 05:00 | modify | 5035 | 0.10 | 163.193 | 164.593 | 160.793 | ||
24181 | 2023.04.06 06:00 | sell | 5036 | 0.10 | 163.346 | 0.000 | 0.000 | ||
24182 | 2023.04.06 06:00 | modify | 5036 | 0.10 | 163.346 | 164.746 | 160.946 | ||
24183 | 2023.04.06 06:50 | s/l | 5011 | 0.10 | 163.727 | 163.727 | 161.927 | 39.82 | 54736.68 |
24184 | 2023.04.06 07:00 | sell | 5037 | 0.10 | 163.681 | 0.000 | 0.000 | ||
24185 | 2023.04.06 07:00 | modify | 5037 | 0.10 | 163.681 | 165.081 | 161.281 | ||
24186 | 2023.04.06 07:03 | s/l | 5010 | 0.10 | 163.771 | 163.771 | 161.971 | 39.81 | 54776.49 |
24187 | 2023.04.06 08:00 | sell | 5038 | 0.10 | 163.743 | 0.000 | 0.000 | ||
24188 | 2023.04.06 08:00 | modify | 5038 | 0.10 | 163.743 | 165.143 | 161.343 | ||
24189 | 2023.04.06 12:00 | buy | 5039 | 0.10 | 164.054 | 0.000 | 0.000 | ||
24190 | 2023.04.06 12:00 | modify | 5039 | 0.10 | 164.054 | 162.654 | 166.454 | ||
24191 | 2023.04.06 13:00 | buy | 5040 | 0.10 | 163.586 | 0.000 | 0.000 | ||
24192 | 2023.04.06 13:00 | modify | 5040 | 0.10 | 163.586 | 162.186 | 165.986 | ||
24193 | 2023.04.06 14:00 | buy | 5041 | 0.10 | 163.697 | 0.000 | 0.000 | ||
24194 | 2023.04.06 14:00 | modify | 5041 | 0.10 | 163.697 | 162.297 | 166.097 | ||
24195 | 2023.04.06 15:00 | buy | 5042 | 0.10 | 163.823 | 0.000 | 0.000 | ||
24196 | 2023.04.06 15:00 | modify | 5042 | 0.10 | 163.823 | 162.423 | 166.223 | ||
24197 | 2023.04.06 16:00 | buy | 5043 | 0.10 | 163.976 | 0.000 | 0.000 | ||
24198 | 2023.04.06 16:00 | modify | 5043 | 0.10 | 163.976 | 162.576 | 166.376 | ||
24199 | 2023.04.06 17:00 | buy | 5044 | 0.10 | 164.000 | 0.000 | 0.000 | ||
24200 | 2023.04.06 17:00 | modify | 5044 | 0.10 | 164.000 | 162.600 | 166.400 | ||
24201 | 2023.04.06 18:00 | buy | 5045 | 0.10 | 164.044 | 0.000 | 0.000 | ||
24202 | 2023.04.06 18:00 | modify | 5045 | 0.10 | 164.044 | 162.644 | 166.444 | ||
24203 | 2023.04.06 19:00 | buy | 5046 | 0.10 | 164.074 | 0.000 | 0.000 | ||
24204 | 2023.04.06 19:00 | modify | 5046 | 0.10 | 164.074 | 162.674 | 166.474 | ||
24205 | 2023.04.06 20:00 | buy | 5047 | 0.10 | 163.968 | 0.000 | 0.000 | ||
24206 | 2023.04.06 20:00 | modify | 5047 | 0.10 | 163.968 | 162.568 | 166.368 | ||
24207 | 2023.04.06 21:00 | buy | 5048 | 0.10 | 163.823 | 0.000 | 0.000 | ||
24208 | 2023.04.06 21:00 | modify | 5048 | 0.10 | 163.823 | 162.423 | 166.223 | ||
24209 | 2023.04.06 22:00 | close | 5006 | 0.10 | 163.824 | 164.375 | 161.775 | 21.57 | 54798.07 |
24210 | 2023.04.06 22:00 | buy | 5049 | 0.10 | 163.824 | 0.000 | 0.000 | ||
24211 | 2023.04.06 22:00 | modify | 5049 | 0.10 | 163.824 | 162.424 | 166.224 | ||
24212 | 2023.04.06 23:00 | close | 5007 | 0.10 | 163.946 | 164.345 | 161.745 | 10.43 | 54808.50 |
24213 | 2023.04.06 23:00 | buy | 5050 | 0.10 | 163.946 | 0.000 | 0.000 | ||
24214 | 2023.04.06 23:00 | modify | 5050 | 0.10 | 163.946 | 162.546 | 166.346 | ||
24215 | 2023.04.07 00:00 | close | 5008 | 0.10 | 163.781 | 164.408 | 161.808 | 25.76 | 54834.27 |
24216 | 2023.04.07 00:00 | buy | 5051 | 0.10 | 163.781 | 0.000 | 0.000 | ||
24217 | 2023.04.07 00:00 | modify | 5051 | 0.10 | 163.781 | 162.381 | 166.181 | ||
24218 | 2023.04.07 01:00 | close | 5012 | 0.10 | 163.861 | 164.416 | 161.816 | 20.48 | 54854.75 |
24219 | 2023.04.07 01:00 | buy | 5052 | 0.10 | 163.861 | 0.000 | 0.000 | ||
24220 | 2023.04.07 01:00 | modify | 5052 | 0.10 | 163.861 | 162.461 | 166.261 | ||
24221 | 2023.04.07 02:00 | close | 5013 | 0.10 | 163.780 | 164.290 | 161.690 | 17.19 | 54871.94 |
24222 | 2023.04.07 02:00 | buy | 5053 | 0.10 | 163.780 | 0.000 | 0.000 | ||
24223 | 2023.04.07 02:00 | modify | 5053 | 0.10 | 163.780 | 162.380 | 166.180 | ||
24224 | 2023.04.07 03:00 | close | 5014 | 0.10 | 164.011 | 164.186 | 161.586 | -7.36 | 54864.59 |
24225 | 2023.04.07 03:00 | buy | 5054 | 0.10 | 164.011 | 0.000 | 0.000 | ||
24226 | 2023.04.07 03:00 | modify | 5054 | 0.10 | 164.011 | 162.611 | 166.411 | ||
24227 | 2023.04.07 04:00 | close | 5015 | 0.10 | 163.956 | 164.271 | 161.671 | 2.90 | 54867.49 |
24228 | 2023.04.07 04:00 | buy | 5055 | 0.10 | 163.956 | 0.000 | 0.000 | ||
24229 | 2023.04.07 04:00 | modify | 5055 | 0.10 | 163.956 | 162.556 | 166.356 | ||
24230 | 2023.04.07 05:00 | close | 5016 | 0.10 | 163.952 | 164.404 | 161.804 | 12.93 | 54880.42 |
24231 | 2023.04.07 05:00 | buy | 5056 | 0.10 | 163.952 | 0.000 | 0.000 | ||
24232 | 2023.04.07 05:00 | modify | 5056 | 0.10 | 163.952 | 162.552 | 166.352 | ||
24233 | 2023.04.07 06:00 | close | 5017 | 0.10 | 164.067 | 164.282 | 161.682 | -4.43 | 54876.00 |
24234 | 2023.04.07 06:00 | buy | 5057 | 0.10 | 164.067 | 0.000 | 0.000 | ||
24235 | 2023.04.07 06:00 | modify | 5057 | 0.10 | 164.067 | 162.667 | 166.467 | ||
24236 | 2023.04.07 06:20 | s/l | 5021 | 0.10 | 164.232 | 164.232 | 160.432 | -108.11 | 54767.89 |
24237 | 2023.04.07 07:00 | buy | 5058 | 0.10 | 164.052 | 0.000 | 0.000 | ||
24238 | 2023.04.07 07:00 | modify | 5058 | 0.10 | 164.052 | 162.652 | 166.452 | ||
24239 | 2023.04.07 09:00 | close | 5018 | 0.10 | 163.974 | 165.284 | 161.484 | -12.12 | 54755.77 |
24240 | 2023.04.07 09:00 | buy | 5059 | 0.10 | 163.974 | 0.000 | 0.000 | ||
24241 | 2023.04.07 09:00 | modify | 5059 | 0.10 | 163.974 | 162.574 | 166.374 | ||
24242 | 2023.04.07 10:00 | close | 5019 | 0.10 | 163.842 | 164.941 | 161.141 | -27.59 | 54728.19 |
24243 | 2023.04.07 10:00 | buy | 5060 | 0.10 | 163.842 | 0.000 | 0.000 | ||
24244 | 2023.04.07 10:00 | modify | 5060 | 0.10 | 163.842 | 162.442 | 166.242 | ||
24245 | 2023.04.07 11:00 | close | 5020 | 0.10 | 163.661 | 164.894 | 161.094 | -17.77 | 54710.42 |
24246 | 2023.04.07 11:00 | sell | 5061 | 0.10 | 163.621 | 0.000 | 0.000 | ||
24247 | 2023.04.07 11:00 | modify | 5061 | 0.10 | 163.621 | 165.021 | 161.221 | ||
24248 | 2023.04.07 12:00 | close | 5022 | 0.10 | 163.758 | 164.773 | 160.973 | -33.74 | 54676.68 |
24249 | 2023.04.07 12:00 | sell | 5062 | 0.10 | 163.718 | 0.000 | 0.000 | ||
24250 | 2023.04.07 12:00 | modify | 5062 | 0.10 | 163.718 | 165.118 | 161.318 | ||
24251 | 2023.04.07 13:00 | close | 5023 | 0.10 | 164.055 | 164.653 | 160.853 | -64.29 | 54612.40 |
24252 | 2023.04.07 13:00 | buy | 5063 | 0.10 | 164.055 | 0.000 | 0.000 | ||
24253 | 2023.04.07 13:00 | modify | 5063 | 0.10 | 164.055 | 162.655 | 166.455 | ||
24254 | 2023.04.07 14:00 | close | 5024 | 0.10 | 164.097 | 164.671 | 160.871 | -66.05 | 54546.35 |
24255 | 2023.04.07 14:00 | buy | 5064 | 0.10 | 164.097 | 0.000 | 0.000 | ||
24256 | 2023.04.07 14:00 | modify | 5064 | 0.10 | 164.097 | 162.697 | 166.497 | ||
24257 | 2023.04.07 15:00 | close | 5025 | 0.10 | 164.098 | 164.697 | 160.897 | -64.23 | 54482.12 |
24258 | 2023.04.07 15:00 | buy | 5065 | 0.10 | 164.098 | 0.000 | 0.000 | ||
24259 | 2023.04.07 15:00 | modify | 5065 | 0.10 | 164.098 | 162.698 | 166.498 | ||
24260 | 2023.04.07 16:00 | close | 5026 | 0.10 | 164.068 | 164.897 | 161.097 | -47.37 | 54434.76 |
24261 | 2023.04.07 16:00 | buy | 5066 | 0.10 | 164.068 | 0.000 | 0.000 | ||
24262 | 2023.04.07 16:00 | modify | 5066 | 0.10 | 164.068 | 162.668 | 166.468 | ||
24263 | 2023.04.07 17:00 | close | 5027 | 0.10 | 164.079 | 164.890 | 161.090 | -48.68 | 54386.08 |
24264 | 2023.04.07 17:00 | buy | 5067 | 0.10 | 164.079 | 0.000 | 0.000 | ||
24265 | 2023.04.07 17:00 | modify | 5067 | 0.10 | 164.079 | 162.679 | 166.479 | ||
24266 | 2023.04.07 18:00 | close | 5028 | 0.10 | 164.138 | 164.870 | 161.070 | -54.48 | 54331.60 |
24267 | 2023.04.07 18:00 | buy | 5068 | 0.10 | 164.138 | 0.000 | 0.000 | ||
24268 | 2023.04.07 18:00 | modify | 5068 | 0.10 | 164.138 | 162.738 | 166.538 | ||
24269 | 2023.04.07 19:00 | close | 5029 | 0.10 | 164.152 | 164.771 | 160.971 | -62.75 | 54268.86 |
24270 | 2023.04.07 19:00 | buy | 5069 | 0.10 | 164.152 | 0.000 | 0.000 | ||
24271 | 2023.04.07 19:00 | modify | 5069 | 0.10 | 164.152 | 162.752 | 166.552 | ||
24272 | 2023.04.09 23:00 | close | 5030 | 0.10 | 164.042 | 164.524 | 160.724 | -68.64 | 54200.21 |
24273 | 2023.04.09 23:00 | buy | 5070 | 0.10 | 164.042 | 0.000 | 0.000 | ||
24274 | 2023.04.09 23:00 | modify | 5070 | 0.10 | 164.042 | 162.642 | 166.442 | ||
24275 | 2023.04.10 00:00 | close | 5031 | 0.10 | 164.243 | 164.622 | 160.822 | -77.57 | 54122.64 |
24276 | 2023.04.10 00:00 | buy | 5071 | 0.10 | 164.243 | 0.000 | 0.000 | ||
24277 | 2023.04.10 00:00 | modify | 5071 | 0.10 | 164.243 | 162.843 | 166.643 | ||
24278 | 2023.04.10 00:15 | s/l | 5033 | 0.10 | 164.521 | 164.521 | 160.721 | -105.34 | 54017.30 |
24279 | 2023.04.10 00:20 | s/l | 5032 | 0.10 | 164.558 | 164.558 | 160.758 | -105.34 | 53911.95 |
24280 | 2023.04.10 00:20 | s/l | 5034 | 0.10 | 164.631 | 164.631 | 160.831 | -105.34 | 53806.61 |
24281 | 2023.04.10 00:20 | s/l | 5035 | 0.10 | 164.593 | 164.593 | 160.793 | -105.35 | 53701.26 |
24282 | 2023.04.10 00:50 | s/l | 5036 | 0.10 | 164.746 | 164.746 | 160.946 | -105.35 | 53595.90 |
24283 | 2023.04.10 00:50 | modify | 5040 | 0.10 | 163.586 | 163.386 | 165.986 | ||
24284 | 2023.04.10 01:00 | buy | 5072 | 0.10 | 164.679 | 0.000 | 0.000 | ||
24285 | 2023.04.10 01:00 | modify | 5072 | 0.10 | 164.679 | 163.279 | 167.079 | ||
24286 | 2023.04.10 02:00 | buy | 5073 | 0.10 | 164.718 | 0.000 | 0.000 | ||
24287 | 2023.04.10 02:00 | modify | 5073 | 0.10 | 164.718 | 163.318 | 167.118 | ||
24288 | 2023.04.10 03:00 | buy | 5074 | 0.10 | 164.598 | 0.000 | 0.000 | ||
24289 | 2023.04.10 03:00 | modify | 5074 | 0.10 | 164.598 | 163.198 | 166.998 | ||
24290 | 2023.04.10 04:00 | buy | 5075 | 0.10 | 164.700 | 0.000 | 0.000 | ||
24291 | 2023.04.10 04:00 | modify | 5075 | 0.10 | 164.700 | 163.300 | 167.100 | ||
24292 | 2023.04.10 05:00 | buy | 5076 | 0.10 | 164.610 | 0.000 | 0.000 | ||
24293 | 2023.04.10 05:00 | modify | 5076 | 0.10 | 164.610 | 163.210 | 167.010 | ||
24294 | 2023.04.10 06:00 | close | 5037 | 0.10 | 164.585 | 165.081 | 161.281 | -69.00 | 53526.90 |
24295 | 2023.04.10 06:00 | buy | 5077 | 0.10 | 164.585 | 0.000 | 0.000 | ||
24296 | 2023.04.10 06:00 | modify | 5077 | 0.10 | 164.585 | 163.185 | 166.985 | ||
24297 | 2023.04.10 07:00 | close | 5038 | 0.10 | 164.585 | 165.143 | 161.343 | -64.46 | 53462.44 |
24298 | 2023.04.10 07:00 | buy | 5078 | 0.10 | 164.585 | 0.000 | 0.000 | ||
24299 | 2023.04.10 07:00 | modify | 5078 | 0.10 | 164.585 | 163.185 | 166.985 | ||
24300 | 2023.04.10 08:00 | close | 5039 | 0.10 | 164.112 | 162.654 | 166.454 | 6.36 | 53468.80 |
24301 | 2023.04.10 08:00 | buy | 5079 | 0.10 | 164.152 | 0.000 | 0.000 | ||
24302 | 2023.04.10 08:00 | modify | 5079 | 0.10 | 164.152 | 162.752 | 166.552 | ||
24303 | 2023.04.10 09:00 | close | 5040 | 0.10 | 164.148 | 163.386 | 165.986 | 43.30 | 53512.10 |
24304 | 2023.04.10 09:00 | buy | 5080 | 0.10 | 164.188 | 0.000 | 0.000 | ||
24305 | 2023.04.10 09:00 | modify | 5080 | 0.10 | 164.188 | 162.788 | 166.588 | ||
24306 | 2023.04.10 10:00 | close | 5041 | 0.10 | 164.335 | 162.297 | 166.097 | 48.86 | 53560.96 |
24307 | 2023.04.10 10:00 | buy | 5081 | 0.10 | 164.375 | 0.000 | 0.000 | ||
24308 | 2023.04.10 10:00 | modify | 5081 | 0.10 | 164.375 | 162.975 | 166.775 | ||
24309 | 2023.04.10 11:00 | close | 5042 | 0.10 | 164.440 | 162.423 | 166.223 | 47.32 | 53608.28 |
24310 | 2023.04.10 11:00 | buy | 5082 | 0.10 | 164.480 | 0.000 | 0.000 | ||
24311 | 2023.04.10 11:00 | modify | 5082 | 0.10 | 164.480 | 163.080 | 166.880 | ||
24312 | 2023.04.10 11:45 | modify | 5053 | 0.10 | 163.780 | 163.580 | 166.180 | ||
24313 | 2023.04.10 11:45 | modify | 5051 | 0.10 | 163.781 | 163.581 | 166.181 | ||
24314 | 2023.04.10 11:50 | s/l | 5061 | 0.10 | 165.021 | 165.021 | 161.221 | -103.97 | 53504.31 |
24315 | 2023.04.10 11:50 | modify | 5060 | 0.10 | 163.842 | 163.642 | 166.242 | ||
24316 | 2023.04.10 11:50 | modify | 5052 | 0.10 | 163.861 | 163.661 | 166.261 | ||
24317 | 2023.04.10 11:50 | modify | 5049 | 0.10 | 163.824 | 163.624 | 166.224 | ||
24318 | 2023.04.10 11:50 | modify | 5048 | 0.10 | 163.823 | 163.623 | 166.223 | ||
24319 | 2023.04.10 12:00 | buy | 5083 | 0.10 | 164.948 | 0.000 | 0.000 | ||
24320 | 2023.04.10 12:00 | modify | 5083 | 0.10 | 164.948 | 163.548 | 167.348 | ||
24321 | 2023.04.10 13:00 | close | 5043 | 0.10 | 164.672 | 162.576 | 166.376 | 53.12 | 53557.43 |
24322 | 2023.04.10 13:00 | buy | 5084 | 0.10 | 164.712 | 0.000 | 0.000 | ||
24323 | 2023.04.10 13:00 | modify | 5084 | 0.10 | 164.712 | 163.312 | 167.112 | ||
24324 | 2023.04.10 14:00 | close | 5044 | 0.10 | 164.978 | 162.600 | 166.400 | 73.78 | 53631.21 |
24325 | 2023.04.10 14:00 | buy | 5085 | 0.10 | 165.018 | 0.000 | 0.000 | ||
24326 | 2023.04.10 14:00 | modify | 5085 | 0.10 | 165.018 | 163.618 | 167.418 | ||
24327 | 2023.04.10 14:10 | s/l | 5062 | 0.10 | 165.118 | 165.118 | 161.318 | -103.96 | 53527.25 |
24328 | 2023.04.10 14:10 | modify | 5059 | 0.10 | 163.974 | 163.774 | 166.374 | ||
24329 | 2023.04.10 14:10 | modify | 5056 | 0.10 | 163.952 | 163.752 | 166.352 | ||
24330 | 2023.04.10 14:10 | modify | 5055 | 0.10 | 163.956 | 163.756 | 166.356 | ||
24331 | 2023.04.10 14:10 | modify | 5054 | 0.10 | 164.011 | 163.811 | 166.411 | ||
24332 | 2023.04.10 14:10 | modify | 5050 | 0.10 | 163.946 | 163.746 | 166.346 | ||
24333 | 2023.04.10 14:10 | modify | 5047 | 0.10 | 163.968 | 163.768 | 166.368 | ||
24334 | 2023.04.10 14:15 | modify | 5070 | 0.10 | 164.042 | 163.842 | 166.442 | ||
24335 | 2023.04.10 14:15 | modify | 5067 | 0.10 | 164.079 | 163.879 | 166.479 | ||
24336 | 2023.04.10 14:15 | modify | 5066 | 0.10 | 164.068 | 163.868 | 166.468 | ||
24337 | 2023.04.10 14:15 | modify | 5065 | 0.10 | 164.098 | 163.898 | 166.498 | ||
24338 | 2023.04.10 14:15 | modify | 5064 | 0.10 | 164.097 | 163.897 | 166.497 | ||
24339 | 2023.04.10 14:15 | modify | 5063 | 0.10 | 164.055 | 163.855 | 166.455 | ||
24340 | 2023.04.10 14:15 | modify | 5058 | 0.10 | 164.052 | 163.852 | 166.452 | ||
24341 | 2023.04.10 14:15 | modify | 5057 | 0.10 | 164.067 | 163.867 | 166.467 | ||
24342 | 2023.04.10 14:15 | modify | 5046 | 0.10 | 164.074 | 163.874 | 166.474 | ||
24343 | 2023.04.10 14:15 | modify | 5045 | 0.10 | 164.044 | 163.844 | 166.444 | ||
24344 | 2023.04.10 14:20 | modify | 5080 | 0.10 | 164.188 | 163.988 | 166.588 | ||
24345 | 2023.04.10 14:20 | modify | 5079 | 0.10 | 164.152 | 163.952 | 166.552 | ||
24346 | 2023.04.10 14:20 | modify | 5069 | 0.10 | 164.152 | 163.952 | 166.552 | ||
24347 | 2023.04.10 14:20 | modify | 5068 | 0.10 | 164.138 | 163.938 | 166.538 | ||
24348 | 2023.04.10 14:20 | modify | 5053 | 0.10 | 163.780 | 164.380 | 166.180 | ||
24349 | 2023.04.10 14:20 | modify | 5051 | 0.10 | 163.781 | 164.381 | 166.181 | ||
24350 | 2023.04.10 14:20 | modify | 5049 | 0.10 | 163.824 | 164.424 | 166.224 | ||
24351 | 2023.04.10 14:20 | modify | 5048 | 0.10 | 163.823 | 164.423 | 166.223 | ||
24352 | 2023.04.10 14:45 | modify | 5071 | 0.10 | 164.243 | 164.043 | 166.643 | ||
24353 | 2023.04.10 14:45 | modify | 5060 | 0.10 | 163.842 | 164.442 | 166.242 | ||
24354 | 2023.04.10 14:45 | modify | 5053 | 0.10 | 163.780 | 164.589 | 166.180 | ||
24355 | 2023.04.10 14:45 | modify | 5052 | 0.10 | 163.861 | 164.461 | 166.261 | ||
24356 | 2023.04.10 14:45 | modify | 5051 | 0.10 | 163.781 | 164.589 | 166.181 | ||
24357 | 2023.04.10 14:50 | modify | 5060 | 0.10 | 163.842 | 164.644 | 166.242 | ||
24358 | 2023.04.10 14:50 | modify | 5049 | 0.10 | 163.824 | 164.644 | 166.224 | ||
24359 | 2023.04.10 14:50 | modify | 5048 | 0.10 | 163.823 | 164.644 | 166.223 | ||
24360 | 2023.04.10 15:00 | buy | 5086 | 0.10 | 165.446 | 0.000 | 0.000 | ||
24361 | 2023.04.10 15:00 | modify | 5086 | 0.10 | 165.446 | 164.046 | 167.846 | ||
24362 | 2023.04.10 15:15 | modify | 5056 | 0.10 | 163.952 | 164.552 | 166.352 | ||
24363 | 2023.04.10 15:15 | modify | 5050 | 0.10 | 163.946 | 164.546 | 166.346 | ||
24364 | 2023.04.10 15:20 | modify | 5081 | 0.10 | 164.375 | 164.175 | 166.775 | ||
24365 | 2023.04.10 15:20 | modify | 5059 | 0.10 | 163.974 | 164.574 | 166.374 | ||
24366 | 2023.04.10 15:20 | modify | 5055 | 0.10 | 163.956 | 164.556 | 166.356 | ||
24367 | 2023.04.10 15:20 | modify | 5053 | 0.10 | 163.780 | 164.691 | 166.180 | ||
24368 | 2023.04.10 15:20 | modify | 5052 | 0.10 | 163.861 | 164.691 | 166.261 | ||
24369 | 2023.04.10 15:20 | modify | 5051 | 0.10 | 163.781 | 164.691 | 166.181 | ||
24370 | 2023.04.10 15:20 | modify | 5047 | 0.10 | 163.968 | 164.568 | 166.368 | ||
24371 | 2023.04.10 16:00 | close | 5045 | 0.10 | 165.280 | 163.844 | 166.444 | 92.68 | 53619.93 |
24372 | 2023.04.10 16:00 | buy | 5087 | 0.10 | 165.320 | 0.000 | 0.000 | ||
24373 | 2023.04.10 16:00 | modify | 5087 | 0.10 | 165.320 | 163.920 | 167.720 | ||
24374 | 2023.04.10 17:00 | close | 5046 | 0.10 | 165.442 | 163.874 | 166.474 | 102.36 | 53722.29 |
24375 | 2023.04.10 17:00 | buy | 5088 | 0.10 | 165.482 | 0.000 | 0.000 | ||
24376 | 2023.04.10 17:00 | modify | 5088 | 0.10 | 165.482 | 164.082 | 167.882 | ||
24377 | 2023.04.10 18:00 | close | 5047 | 0.10 | 165.419 | 164.568 | 166.368 | 108.44 | 53830.73 |
24378 | 2023.04.10 18:00 | buy | 5089 | 0.10 | 165.459 | 0.000 | 0.000 | ||
24379 | 2023.04.10 18:00 | modify | 5089 | 0.10 | 165.459 | 164.059 | 167.859 | ||
24380 | 2023.04.10 19:00 | close | 5048 | 0.10 | 165.423 | 164.644 | 166.223 | 119.36 | 53950.09 |
24381 | 2023.04.10 19:00 | buy | 5090 | 0.10 | 165.463 | 0.000 | 0.000 | ||
24382 | 2023.04.10 19:00 | modify | 5090 | 0.10 | 165.463 | 164.063 | 167.863 | ||
24383 | 2023.04.10 20:00 | close | 5049 | 0.10 | 165.407 | 164.644 | 166.224 | 118.12 | 54068.21 |
24384 | 2023.04.10 20:00 | buy | 5091 | 0.10 | 165.447 | 0.000 | 0.000 | ||
24385 | 2023.04.10 20:00 | modify | 5091 | 0.10 | 165.447 | 164.047 | 167.847 | ||
24386 | 2023.04.10 21:00 | close | 5050 | 0.10 | 165.383 | 164.546 | 166.346 | 107.42 | 54175.63 |
24387 | 2023.04.10 21:00 | buy | 5092 | 0.10 | 165.423 | 0.000 | 0.000 | ||
24388 | 2023.04.10 21:00 | modify | 5092 | 0.10 | 165.423 | 164.023 | 167.823 | ||
24389 | 2023.04.10 22:00 | close | 5051 | 0.10 | 165.373 | 164.691 | 166.181 | 117.72 | 54293.34 |
24390 | 2023.04.10 22:00 | buy | 5093 | 0.10 | 165.413 | 0.000 | 0.000 | ||
24391 | 2023.04.10 22:00 | modify | 5093 | 0.10 | 165.413 | 164.013 | 167.813 | ||
24392 | 2023.04.10 23:00 | close | 5052 | 0.10 | 165.377 | 164.691 | 166.261 | 112.15 | 54405.49 |
24393 | 2023.04.10 23:00 | buy | 5094 | 0.10 | 165.417 | 0.000 | 0.000 | ||
24394 | 2023.04.10 23:00 | modify | 5094 | 0.10 | 165.417 | 164.017 | 167.817 | ||
24395 | 2023.04.11 00:00 | close | 5053 | 0.10 | 165.381 | 164.691 | 166.180 | 119.43 | 54524.92 |
24396 | 2023.04.11 00:00 | buy | 5095 | 0.10 | 165.421 | 0.000 | 0.000 | ||
24397 | 2023.04.11 00:00 | modify | 5095 | 0.10 | 165.421 | 164.021 | 167.821 | ||
24398 | 2023.04.11 01:00 | close | 5054 | 0.10 | 165.392 | 163.811 | 166.411 | 103.31 | 54628.23 |
24399 | 2023.04.11 01:00 | buy | 5096 | 0.10 | 165.432 | 0.000 | 0.000 | ||
24400 | 2023.04.11 01:00 | modify | 5096 | 0.10 | 165.432 | 164.032 | 167.832 | ||
24401 | 2023.04.11 01:15 | modify | 5060 | 0.10 | 163.842 | 164.735 | 166.242 | ||
24402 | 2023.04.11 01:20 | modify | 5082 | 0.10 | 164.480 | 164.280 | 166.880 | ||
24403 | 2023.04.11 01:20 | modify | 5070 | 0.10 | 164.042 | 164.642 | 166.442 | ||
24404 | 2023.04.11 01:20 | modify | 5067 | 0.10 | 164.079 | 164.679 | 166.479 | ||
24405 | 2023.04.11 01:20 | modify | 5066 | 0.10 | 164.068 | 164.668 | 166.468 | ||
24406 | 2023.04.11 01:20 | modify | 5063 | 0.10 | 164.055 | 164.655 | 166.455 | ||
24407 | 2023.04.11 01:20 | modify | 5059 | 0.10 | 163.974 | 164.795 | 166.374 | ||
24408 | 2023.04.11 01:20 | modify | 5058 | 0.10 | 164.052 | 164.652 | 166.452 | ||
24409 | 2023.04.11 01:20 | modify | 5057 | 0.10 | 164.067 | 164.667 | 166.467 | ||
24410 | 2023.04.11 01:20 | modify | 5056 | 0.10 | 163.952 | 164.795 | 166.352 | ||
24411 | 2023.04.11 01:20 | modify | 5055 | 0.10 | 163.956 | 164.795 | 166.356 | ||
24412 | 2023.04.11 01:32 | modify | 5065 | 0.10 | 164.098 | 164.698 | 166.498 | ||
24413 | 2023.04.11 01:32 | modify | 5064 | 0.10 | 164.097 | 164.697 | 166.497 | ||
24414 | 2023.04.11 01:32 | modify | 5060 | 0.10 | 163.842 | 164.838 | 166.242 | ||
24415 | 2023.04.11 01:37 | modify | 5079 | 0.10 | 164.152 | 164.752 | 166.552 | ||
24416 | 2023.04.11 01:37 | modify | 5070 | 0.10 | 164.042 | 164.859 | 166.442 | ||
24417 | 2023.04.11 01:37 | modify | 5069 | 0.10 | 164.152 | 164.752 | 166.552 | ||
24418 | 2023.04.11 01:37 | modify | 5068 | 0.10 | 164.138 | 164.738 | 166.538 | ||
24419 | 2023.04.11 01:37 | modify | 5063 | 0.10 | 164.055 | 164.859 | 166.455 | ||
24420 | 2023.04.11 01:37 | modify | 5058 | 0.10 | 164.052 | 164.859 | 166.452 | ||
24421 | 2023.04.11 02:00 | close | 5055 | 0.10 | 165.521 | 164.795 | 166.356 | 116.79 | 54745.02 |
24422 | 2023.04.11 02:00 | buy | 5097 | 0.10 | 165.561 | 0.000 | 0.000 | ||
24423 | 2023.04.11 02:00 | modify | 5097 | 0.10 | 165.561 | 164.161 | 167.961 | ||
24424 | 2023.04.11 03:00 | close | 5056 | 0.10 | 165.409 | 164.795 | 166.352 | 108.88 | 54853.90 |
24425 | 2023.04.11 03:00 | buy | 5098 | 0.10 | 165.449 | 0.000 | 0.000 | ||
24426 | 2023.04.11 03:00 | modify | 5098 | 0.10 | 165.449 | 164.049 | 167.849 | ||
24427 | 2023.04.11 04:00 | close | 5057 | 0.10 | 165.506 | 164.667 | 166.467 | 107.56 | 54961.46 |
24428 | 2023.04.11 04:00 | buy | 5099 | 0.10 | 165.546 | 0.000 | 0.000 | ||
24429 | 2023.04.11 04:00 | modify | 5099 | 0.10 | 165.546 | 164.146 | 167.946 | ||
24430 | 2023.04.11 05:00 | close | 5058 | 0.10 | 165.458 | 164.859 | 166.452 | 105.14 | 55066.60 |
24431 | 2023.04.11 05:00 | buy | 5100 | 0.10 | 165.498 | 0.000 | 0.000 | ||
24432 | 2023.04.11 05:00 | modify | 5100 | 0.10 | 165.498 | 164.098 | 167.898 | ||
24433 | 2023.04.11 06:00 | close | 5059 | 0.10 | 165.455 | 164.795 | 166.374 | 110.63 | 55177.23 |
24434 | 2023.04.11 06:00 | buy | 5101 | 0.10 | 165.495 | 0.000 | 0.000 | ||
24435 | 2023.04.11 06:00 | modify | 5101 | 0.10 | 165.495 | 164.095 | 167.895 | ||
24436 | 2023.04.11 06:45 | modify | 5080 | 0.10 | 164.188 | 164.788 | 166.588 | ||
24437 | 2023.04.11 06:45 | modify | 5078 | 0.10 | 164.585 | 164.385 | 166.985 | ||
24438 | 2023.04.11 06:45 | modify | 5077 | 0.10 | 164.585 | 164.385 | 166.985 | ||
24439 | 2023.04.11 06:45 | modify | 5076 | 0.10 | 164.610 | 164.410 | 167.010 | ||
24440 | 2023.04.11 06:45 | modify | 5074 | 0.10 | 164.598 | 164.398 | 166.998 | ||
24441 | 2023.04.11 06:45 | modify | 5067 | 0.10 | 164.079 | 164.919 | 166.479 | ||
24442 | 2023.04.11 06:45 | modify | 5066 | 0.10 | 164.068 | 164.919 | 166.468 | ||
24443 | 2023.04.11 06:45 | modify | 5065 | 0.10 | 164.098 | 164.919 | 166.498 | ||
24444 | 2023.04.11 06:45 | modify | 5064 | 0.10 | 164.097 | 164.919 | 166.497 | ||
24445 | 2023.04.11 06:45 | modify | 5060 | 0.10 | 163.842 | 164.919 | 166.242 | ||
24446 | 2023.04.11 06:50 | modify | 5080 | 0.10 | 164.188 | 164.997 | 166.588 | ||
24447 | 2023.04.11 06:50 | modify | 5079 | 0.10 | 164.152 | 164.997 | 166.552 | ||
24448 | 2023.04.11 06:50 | modify | 5072 | 0.10 | 164.679 | 164.479 | 167.079 | ||
24449 | 2023.04.11 06:50 | modify | 5071 | 0.10 | 164.243 | 164.843 | 166.643 | ||
24450 | 2023.04.11 06:50 | modify | 5070 | 0.10 | 164.042 | 164.997 | 166.442 | ||
24451 | 2023.04.11 06:50 | modify | 5069 | 0.10 | 164.152 | 164.997 | 166.552 | ||
24452 | 2023.04.11 06:50 | modify | 5068 | 0.10 | 164.138 | 164.997 | 166.538 | ||
24453 | 2023.04.11 06:50 | modify | 5063 | 0.10 | 164.055 | 164.997 | 166.455 | ||
24454 | 2023.04.11 06:50 | modify | 5060 | 0.10 | 163.842 | 165.242 | 166.242 | ||
24455 | 2023.04.11 07:00 | close | 5060 | 0.10 | 165.681 | 165.242 | 166.242 | 136.87 | 55314.10 |
24456 | 2023.04.11 07:00 | buy | 5102 | 0.10 | 165.721 | 0.000 | 0.000 | ||
24457 | 2023.04.11 07:00 | modify | 5102 | 0.10 | 165.721 | 164.321 | 168.121 | ||
24458 | 2023.04.11 08:00 | close | 5063 | 0.10 | 165.414 | 164.997 | 166.455 | 101.70 | 55415.80 |
24459 | 2023.04.11 08:00 | buy | 5103 | 0.10 | 165.454 | 0.000 | 0.000 | ||
24460 | 2023.04.11 08:00 | modify | 5103 | 0.10 | 165.454 | 164.054 | 167.854 | ||
24461 | 2023.04.11 09:00 | close | 5064 | 0.10 | 165.512 | 164.919 | 166.497 | 105.80 | 55521.60 |
24462 | 2023.04.11 09:00 | buy | 5104 | 0.10 | 165.552 | 0.000 | 0.000 | ||
24463 | 2023.04.11 09:00 | modify | 5104 | 0.10 | 165.552 | 164.152 | 167.952 | ||
24464 | 2023.04.11 10:00 | close | 5065 | 0.10 | 165.572 | 164.919 | 166.498 | 110.13 | 55631.73 |
24465 | 2023.04.11 10:00 | buy | 5105 | 0.10 | 165.612 | 0.000 | 0.000 | ||
24466 | 2023.04.11 10:00 | modify | 5105 | 0.10 | 165.612 | 164.212 | 168.012 | ||
24467 | 2023.04.11 11:00 | close | 5066 | 0.10 | 165.632 | 164.919 | 166.468 | 116.72 | 55748.45 |
24468 | 2023.04.11 11:00 | buy | 5106 | 0.10 | 165.672 | 0.000 | 0.000 | ||
24469 | 2023.04.11 11:00 | modify | 5106 | 0.10 | 165.672 | 164.272 | 168.072 | ||
24470 | 2023.04.11 14:15 | modify | 5084 | 0.10 | 164.712 | 164.512 | 167.112 | ||
24471 | 2023.04.11 14:15 | modify | 5075 | 0.10 | 164.700 | 164.500 | 167.100 | ||
24472 | 2023.04.11 14:15 | modify | 5073 | 0.10 | 164.718 | 164.518 | 167.118 | ||
24473 | 2023.04.11 14:15 | modify | 5067 | 0.10 | 164.079 | 165.040 | 166.479 | ||
24474 | 2023.04.11 14:20 | modify | 5081 | 0.10 | 164.375 | 164.975 | 166.775 | ||
24475 | 2023.04.11 14:20 | modify | 5080 | 0.10 | 164.188 | 165.116 | 166.588 | ||
24476 | 2023.04.11 14:20 | modify | 5079 | 0.10 | 164.152 | 165.116 | 166.552 | ||
24477 | 2023.04.11 14:20 | modify | 5071 | 0.10 | 164.243 | 165.116 | 166.643 | ||
24478 | 2023.04.11 14:20 | modify | 5070 | 0.10 | 164.042 | 165.116 | 166.442 | ||
24479 | 2023.04.11 14:20 | modify | 5069 | 0.10 | 164.152 | 165.116 | 166.552 | ||
24480 | 2023.04.11 14:20 | modify | 5068 | 0.10 | 164.138 | 165.116 | 166.538 | ||
24481 | 2023.04.11 14:45 | modify | 5070 | 0.10 | 164.042 | 165.442 | 166.442 | ||
24482 | 2023.04.11 14:45 | modify | 5067 | 0.10 | 164.079 | 165.145 | 166.479 | ||
24483 | 2023.04.11 14:50 | modify | 5082 | 0.10 | 164.480 | 165.080 | 166.880 | ||
24484 | 2023.04.11 14:50 | modify | 5081 | 0.10 | 164.375 | 165.193 | 166.775 | ||
24485 | 2023.04.11 14:50 | modify | 5067 | 0.10 | 164.079 | 165.479 | 166.479 | ||
24486 | 2023.04.11 15:00 | close | 5067 | 0.10 | 165.950 | 165.479 | 166.479 | 139.22 | 55887.67 |
24487 | 2023.04.11 15:00 | buy | 5107 | 0.10 | 165.990 | 0.000 | 0.000 | ||
24488 | 2023.04.11 15:00 | modify | 5107 | 0.10 | 165.990 | 164.590 | 168.390 | ||
24489 | 2023.04.11 15:10 | modify | 5080 | 0.10 | 164.188 | 165.218 | 166.588 | ||
24490 | 2023.04.11 15:10 | modify | 5079 | 0.10 | 164.152 | 165.218 | 166.552 | ||
24491 | 2023.04.11 15:10 | modify | 5071 | 0.10 | 164.243 | 165.218 | 166.643 | ||
24492 | 2023.04.11 15:10 | modify | 5069 | 0.10 | 164.152 | 165.218 | 166.552 | ||
24493 | 2023.04.11 15:10 | modify | 5068 | 0.10 | 164.138 | 165.218 | 166.538 | ||
24494 | 2023.04.11 15:15 | modify | 5083 | 0.10 | 164.948 | 164.748 | 167.348 | ||
24495 | 2023.04.11 15:15 | modify | 5079 | 0.10 | 164.152 | 165.552 | 166.552 | ||
24496 | 2023.04.11 15:15 | modify | 5069 | 0.10 | 164.152 | 165.552 | 166.552 | ||
24497 | 2023.04.11 15:15 | modify | 5068 | 0.10 | 164.138 | 165.538 | 166.538 | ||
24498 | 2023.04.11 15:20 | modify | 5082 | 0.10 | 164.480 | 165.304 | 166.880 | ||
24499 | 2023.04.11 15:20 | modify | 5081 | 0.10 | 164.375 | 165.304 | 166.775 | ||
24500 | 2023.04.11 15:20 | modify | 5080 | 0.10 | 164.188 | 165.588 | 166.588 | ||
24501 | 2023.04.11 15:20 | modify | 5078 | 0.10 | 164.585 | 165.185 | 166.985 | ||
24502 | 2023.04.11 15:20 | modify | 5077 | 0.10 | 164.585 | 165.185 | 166.985 | ||
24503 | 2023.04.11 15:20 | modify | 5074 | 0.10 | 164.598 | 165.198 | 166.998 | ||
24504 | 2023.04.11 15:20 | modify | 5071 | 0.10 | 164.243 | 165.304 | 166.643 | ||
24505 | 2023.04.11 16:00 | close | 5068 | 0.10 | 165.814 | 165.538 | 166.538 | 124.93 | 56012.60 |
24506 | 2023.04.11 16:00 | buy | 5108 | 0.10 | 165.854 | 0.000 | 0.000 | ||
24507 | 2023.04.11 16:00 | modify | 5108 | 0.10 | 165.854 | 164.454 | 168.254 | ||
24508 | 2023.04.11 17:00 | close | 5069 | 0.10 | 165.929 | 165.552 | 166.552 | 132.33 | 56144.93 |
24509 | 2023.04.11 17:00 | buy | 5109 | 0.10 | 165.969 | 0.000 | 0.000 | ||
24510 | 2023.04.11 17:00 | modify | 5109 | 0.10 | 165.969 | 164.569 | 168.369 | ||
24511 | 2023.04.11 18:00 | close | 5070 | 0.10 | 166.002 | 165.442 | 166.442 | 145.74 | 56290.67 |
24512 | 2023.04.11 18:00 | buy | 5110 | 0.10 | 166.042 | 0.000 | 0.000 | ||
24513 | 2023.04.11 18:00 | modify | 5110 | 0.10 | 166.042 | 164.642 | 168.442 | ||
24514 | 2023.04.11 18:45 | modify | 5085 | 0.10 | 165.018 | 164.818 | 167.418 | ||
24515 | 2023.04.11 18:45 | modify | 5076 | 0.10 | 164.610 | 165.210 | 167.010 | ||
24516 | 2023.04.11 18:50 | modify | 5071 | 0.10 | 164.243 | 165.643 | 166.643 | ||
24517 | 2023.04.11 19:00 | close | 5071 | 0.10 | 166.149 | 165.643 | 166.643 | 140.73 | 56431.40 |
24518 | 2023.04.11 19:00 | buy | 5111 | 0.10 | 166.189 | 0.000 | 0.000 | ||
24519 | 2023.04.11 19:00 | modify | 5111 | 0.10 | 166.189 | 164.789 | 168.589 | ||
24520 | 2023.04.11 20:00 | close | 5072 | 0.10 | 166.111 | 164.479 | 167.079 | 105.99 | 56537.38 |
24521 | 2023.04.11 20:00 | buy | 5112 | 0.10 | 166.151 | 0.000 | 0.000 | ||
24522 | 2023.04.11 20:00 | modify | 5112 | 0.10 | 166.151 | 164.751 | 168.551 | ||
24523 | 2023.04.11 20:40 | modify | 5082 | 0.10 | 164.480 | 165.389 | 166.880 | ||
24524 | 2023.04.11 20:40 | modify | 5081 | 0.10 | 164.375 | 165.389 | 166.775 | ||
24525 | 2023.04.11 20:40 | modify | 5078 | 0.10 | 164.585 | 165.389 | 166.985 | ||
24526 | 2023.04.11 20:40 | modify | 5077 | 0.10 | 164.585 | 165.389 | 166.985 | ||
24527 | 2023.04.11 21:00 | close | 5073 | 0.10 | 166.058 | 164.518 | 167.118 | 99.25 | 56636.63 |
24528 | 2023.04.11 21:00 | buy | 5113 | 0.10 | 166.098 | 0.000 | 0.000 | ||
24529 | 2023.04.11 21:00 | modify | 5113 | 0.10 | 166.098 | 164.698 | 168.498 | ||
24530 | 2023.04.11 22:00 | close | 5074 | 0.10 | 166.047 | 165.198 | 166.998 | 107.24 | 56743.86 |
24531 | 2023.04.11 22:00 | buy | 5114 | 0.10 | 166.087 | 0.000 | 0.000 | ||
24532 | 2023.04.11 22:00 | modify | 5114 | 0.10 | 166.087 | 164.687 | 168.487 | ||
24533 | 2023.04.11 23:00 | close | 5075 | 0.10 | 166.066 | 164.500 | 167.100 | 101.16 | 56845.02 |
24534 | 2023.04.11 23:00 | buy | 5115 | 0.10 | 166.106 | 0.000 | 0.000 | ||
24535 | 2023.04.11 23:00 | modify | 5115 | 0.10 | 166.106 | 164.706 | 168.506 | ||
24536 | 2023.04.12 00:00 | close | 5076 | 0.10 | 166.047 | 165.210 | 167.010 | 107.41 | 56952.43 |
24537 | 2023.04.12 00:00 | buy | 5116 | 0.10 | 166.087 | 0.000 | 0.000 | ||
24538 | 2023.04.12 00:00 | modify | 5116 | 0.10 | 166.087 | 164.687 | 168.487 | ||
24539 | 2023.04.12 00:50 | modify | 5084 | 0.10 | 164.712 | 165.312 | 167.112 | ||
24540 | 2023.04.12 01:00 | close | 5077 | 0.10 | 166.146 | 165.389 | 166.985 | 116.50 | 57068.93 |
24541 | 2023.04.12 01:00 | buy | 5117 | 0.10 | 166.186 | 0.000 | 0.000 | ||
24542 | 2023.04.12 01:00 | modify | 5117 | 0.10 | 166.186 | 164.786 | 168.586 | ||
24543 | 2023.04.12 02:00 | close | 5078 | 0.10 | 166.160 | 165.389 | 166.985 | 117.53 | 57186.46 |
24544 | 2023.04.12 02:00 | buy | 5118 | 0.10 | 166.200 | 0.000 | 0.000 | ||
24545 | 2023.04.12 02:00 | modify | 5118 | 0.10 | 166.200 | 164.800 | 168.600 | ||
24546 | 2023.04.12 02:15 | modify | 5082 | 0.10 | 164.480 | 165.472 | 166.880 | ||
24547 | 2023.04.12 02:15 | modify | 5081 | 0.10 | 164.375 | 165.472 | 166.775 | ||
24548 | 2023.04.12 02:20 | modify | 5084 | 0.10 | 164.712 | 165.520 | 167.112 | ||
24549 | 2023.04.12 02:20 | modify | 5081 | 0.10 | 164.375 | 165.775 | 166.775 | ||
24550 | 2023.04.12 02:40 | modify | 5082 | 0.10 | 164.480 | 165.563 | 166.880 | ||
24551 | 2023.04.12 02:45 | modify | 5084 | 0.10 | 164.712 | 165.615 | 167.112 | ||
24552 | 2023.04.12 02:45 | modify | 5082 | 0.10 | 164.480 | 165.880 | 166.880 | ||
24553 | 2023.04.12 02:50 | modify | 5087 | 0.10 | 165.320 | 165.120 | 167.720 | ||
24554 | 2023.04.12 02:50 | modify | 5083 | 0.10 | 164.948 | 165.548 | 167.348 | ||
24555 | 2023.04.12 02:50 | modify | 5079 | 0.10 | 164.152 | 166.352 | 166.552 | ||
24556 | 2023.04.12 03:00 | close | 5079 | 0.10 | 166.426 | 166.352 | 166.552 | 168.75 | 57355.21 |
24557 | 2023.04.12 03:00 | buy | 5119 | 0.10 | 166.466 | 0.000 | 0.000 | ||
24558 | 2023.04.12 03:00 | modify | 5119 | 0.10 | 166.466 | 165.066 | 168.866 | ||
24559 | 2023.04.12 03:15 | modify | 5084 | 0.10 | 164.712 | 165.709 | 167.112 | ||
24560 | 2023.04.12 03:15 | modify | 5080 | 0.10 | 164.188 | 166.388 | 166.588 | ||
24561 | 2023.04.12 03:20 | modify | 5103 | 0.10 | 165.454 | 165.254 | 167.854 | ||
24562 | 2023.04.12 03:20 | modify | 5098 | 0.10 | 165.449 | 165.249 | 167.849 | ||
24563 | 2023.04.12 03:20 | modify | 5096 | 0.10 | 165.432 | 165.232 | 167.832 | ||
24564 | 2023.04.12 03:20 | modify | 5095 | 0.10 | 165.421 | 165.221 | 167.821 | ||
24565 | 2023.04.12 03:20 | modify | 5094 | 0.10 | 165.417 | 165.217 | 167.817 | ||
24566 | 2023.04.12 03:20 | modify | 5093 | 0.10 | 165.413 | 165.213 | 167.813 | ||
24567 | 2023.04.12 03:20 | modify | 5092 | 0.10 | 165.423 | 165.223 | 167.823 | ||
24568 | 2023.04.12 03:20 | modify | 5091 | 0.10 | 165.447 | 165.247 | 167.847 | ||
24569 | 2023.04.12 03:20 | modify | 5090 | 0.10 | 165.463 | 165.263 | 167.863 | ||
24570 | 2023.04.12 03:20 | modify | 5089 | 0.10 | 165.459 | 165.259 | 167.859 | ||
24571 | 2023.04.12 03:20 | modify | 5086 | 0.10 | 165.446 | 165.246 | 167.846 | ||
24572 | 2023.04.12 03:20 | modify | 5085 | 0.10 | 165.018 | 165.618 | 167.418 | ||
24573 | 2023.04.12 03:20 | modify | 5083 | 0.10 | 164.948 | 165.772 | 167.348 | ||
24574 | 2023.04.12 03:50 | s/l | 5080 | 0.10 | 166.388 | 166.388 | 166.588 | 163.32 | 57518.53 |
24575 | 2023.04.12 04:00 | buy | 5120 | 0.10 | 166.438 | 0.000 | 0.000 | ||
24576 | 2023.04.12 04:00 | modify | 5120 | 0.10 | 166.438 | 165.038 | 168.838 | ||
24577 | 2023.04.12 05:00 | close | 5081 | 0.10 | 166.355 | 165.775 | 166.775 | 147.20 | 57665.73 |
24578 | 2023.04.12 05:00 | buy | 5121 | 0.10 | 166.395 | 0.000 | 0.000 | ||
24579 | 2023.04.12 05:00 | modify | 5121 | 0.10 | 166.395 | 164.995 | 168.795 | ||
24580 | 2023.04.12 06:00 | close | 5082 | 0.10 | 166.482 | 165.880 | 166.880 | 148.81 | 57814.54 |
24581 | 2023.04.12 06:00 | buy | 5122 | 0.10 | 166.522 | 0.000 | 0.000 | ||
24582 | 2023.04.12 06:00 | modify | 5122 | 0.10 | 166.522 | 165.122 | 168.922 | ||
24583 | 2023.04.12 07:00 | close | 5083 | 0.10 | 166.147 | 165.772 | 167.348 | 89.97 | 57904.51 |
24584 | 2023.04.12 07:00 | buy | 5123 | 0.10 | 166.187 | 0.000 | 0.000 | ||
24585 | 2023.04.12 07:00 | modify | 5123 | 0.10 | 166.187 | 164.787 | 168.587 | ||
24586 | 2023.04.12 08:00 | close | 5084 | 0.10 | 166.280 | 165.709 | 167.112 | 117.01 | 58021.52 |
24587 | 2023.04.12 08:00 | buy | 5124 | 0.10 | 166.320 | 0.000 | 0.000 | ||
24588 | 2023.04.12 08:00 | modify | 5124 | 0.10 | 166.320 | 164.920 | 168.720 | ||
24589 | 2023.04.12 09:00 | close | 5085 | 0.10 | 166.172 | 165.618 | 167.418 | 86.67 | 58108.19 |
24590 | 2023.04.12 09:00 | buy | 5125 | 0.10 | 166.212 | 0.000 | 0.000 | ||
24591 | 2023.04.12 09:00 | modify | 5125 | 0.10 | 166.212 | 164.812 | 168.612 | ||
24592 | 2023.04.12 10:00 | close | 5086 | 0.10 | 166.057 | 165.246 | 167.846 | 46.89 | 58155.08 |
24593 | 2023.04.12 10:00 | buy | 5126 | 0.10 | 166.097 | 0.000 | 0.000 | ||
24594 | 2023.04.12 10:00 | modify | 5126 | 0.10 | 166.097 | 164.697 | 168.497 | ||
24595 | 2023.04.12 12:00 | close | 5087 | 0.10 | 165.893 | 165.120 | 167.720 | 44.10 | 58199.18 |
24596 | 2023.04.12 12:00 | buy | 5127 | 0.10 | 165.933 | 0.000 | 0.000 | ||
24597 | 2023.04.12 12:00 | modify | 5127 | 0.10 | 165.933 | 164.533 | 168.333 | ||
24598 | 2023.04.12 15:00 | close | 5088 | 0.10 | 166.160 | 164.082 | 167.882 | 51.80 | 58250.98 |
24599 | 2023.04.12 15:00 | buy | 5128 | 0.10 | 166.200 | 0.000 | 0.000 | ||
24600 | 2023.04.12 15:00 | modify | 5128 | 0.10 | 166.200 | 164.800 | 168.600 | ||
24601 | 2023.04.12 16:00 | close | 5089 | 0.10 | 166.142 | 165.259 | 167.859 | 52.16 | 58303.14 |
24602 | 2023.04.12 16:00 | buy | 5129 | 0.10 | 166.182 | 0.000 | 0.000 | ||
24603 | 2023.04.12 16:00 | modify | 5129 | 0.10 | 166.182 | 164.782 | 168.582 | ||
24604 | 2023.04.12 17:00 | close | 5090 | 0.10 | 166.270 | 165.263 | 167.863 | 61.25 | 58364.39 |
24605 | 2023.04.12 17:00 | buy | 5130 | 0.10 | 166.310 | 0.000 | 0.000 | ||
24606 | 2023.04.12 17:00 | modify | 5130 | 0.10 | 166.310 | 164.910 | 168.710 | ||
24607 | 2023.04.12 18:00 | close | 5091 | 0.10 | 166.519 | 165.247 | 167.847 | 80.66 | 58445.05 |
24608 | 2023.04.12 18:00 | buy | 5131 | 0.10 | 166.559 | 0.000 | 0.000 | ||
24609 | 2023.04.12 18:00 | modify | 5131 | 0.10 | 166.559 | 165.159 | 168.959 | ||
24610 | 2023.04.12 19:00 | close | 5092 | 0.10 | 166.317 | 165.223 | 167.823 | 67.62 | 58512.67 |
24611 | 2023.04.12 19:00 | buy | 5132 | 0.10 | 166.357 | 0.000 | 0.000 | ||
24612 | 2023.04.12 19:00 | modify | 5132 | 0.10 | 166.357 | 164.957 | 168.757 | ||
24613 | 2023.04.12 20:00 | close | 5093 | 0.10 | 166.267 | 165.213 | 167.813 | 64.69 | 58577.36 |
24614 | 2023.04.12 20:00 | buy | 5133 | 0.10 | 166.307 | 0.000 | 0.000 | ||
24615 | 2023.04.12 20:00 | modify | 5133 | 0.10 | 166.307 | 164.907 | 168.707 | ||
24616 | 2023.04.12 21:00 | close | 5094 | 0.10 | 166.158 | 165.217 | 167.817 | 56.41 | 58633.77 |
24617 | 2023.04.12 21:00 | buy | 5134 | 0.10 | 166.198 | 0.000 | 0.000 | ||
24618 | 2023.04.12 21:00 | modify | 5134 | 0.10 | 166.198 | 164.798 | 168.598 | ||
24619 | 2023.04.12 22:00 | close | 5095 | 0.10 | 166.175 | 165.221 | 167.821 | 56.31 | 58690.08 |
24620 | 2023.04.12 22:00 | buy | 5135 | 0.10 | 166.215 | 0.000 | 0.000 | ||
24621 | 2023.04.12 22:00 | modify | 5135 | 0.10 | 166.215 | 164.815 | 168.615 | ||
24622 | 2023.04.13 03:00 | close | 5096 | 0.10 | 166.438 | 165.232 | 167.832 | 77.94 | 58768.02 |
24623 | 2023.04.13 03:00 | buy | 5136 | 0.10 | 166.478 | 0.000 | 0.000 | ||
24624 | 2023.04.13 03:00 | modify | 5136 | 0.10 | 166.478 | 165.078 | 168.878 | ||
24625 | 2023.04.13 04:00 | close | 5097 | 0.10 | 166.401 | 164.161 | 167.961 | 65.78 | 58833.80 |
24626 | 2023.04.13 04:00 | buy | 5137 | 0.10 | 166.441 | 0.000 | 0.000 | ||
24627 | 2023.04.13 04:00 | modify | 5137 | 0.10 | 166.441 | 165.041 | 168.841 | ||
24628 | 2023.04.13 05:00 | close | 5098 | 0.10 | 166.446 | 165.249 | 167.849 | 77.28 | 58911.08 |
24629 | 2023.04.13 05:00 | buy | 5138 | 0.10 | 166.486 | 0.000 | 0.000 | ||
24630 | 2023.04.13 05:00 | modify | 5138 | 0.10 | 166.486 | 165.086 | 168.886 | ||
24631 | 2023.04.13 07:00 | close | 5099 | 0.10 | 166.262 | 164.146 | 167.946 | 56.69 | 58967.77 |
24632 | 2023.04.13 07:00 | buy | 5139 | 0.10 | 166.302 | 0.000 | 0.000 | ||
24633 | 2023.04.13 07:00 | modify | 5139 | 0.10 | 166.302 | 164.902 | 168.702 | ||
24634 | 2023.04.13 08:45 | modify | 5101 | 0.10 | 165.495 | 165.295 | 167.895 | ||
24635 | 2023.04.13 08:45 | modify | 5100 | 0.10 | 165.498 | 165.298 | 167.898 | ||
24636 | 2023.04.13 08:50 | modify | 5105 | 0.10 | 165.612 | 165.412 | 168.012 | ||
24637 | 2023.04.13 08:50 | modify | 5104 | 0.10 | 165.552 | 165.352 | 167.952 | ||
24638 | 2023.04.13 09:00 | close | 5100 | 0.10 | 166.723 | 165.298 | 167.898 | 93.99 | 59061.76 |
24639 | 2023.04.13 09:00 | buy | 5140 | 0.10 | 166.763 | 0.000 | 0.000 | ||
24640 | 2023.04.13 09:00 | modify | 5140 | 0.10 | 166.763 | 165.363 | 169.163 | ||
24641 | 2023.04.13 10:00 | close | 5101 | 0.10 | 166.614 | 165.295 | 167.895 | 86.22 | 59147.98 |
24642 | 2023.04.13 10:00 | buy | 5141 | 0.10 | 166.654 | 0.000 | 0.000 | ||
24643 | 2023.04.13 10:00 | modify | 5141 | 0.10 | 166.654 | 165.254 | 169.054 | ||
24644 | 2023.04.13 10:20 | modify | 5106 | 0.10 | 165.672 | 165.472 | 168.072 | ||
24645 | 2023.04.13 10:20 | modify | 5102 | 0.10 | 165.721 | 165.521 | 168.121 | ||
24646 | 2023.04.13 11:00 | close | 5102 | 0.10 | 166.610 | 165.521 | 168.121 | 69.36 | 59217.34 |
24647 | 2023.04.13 11:00 | buy | 5142 | 0.10 | 166.650 | 0.000 | 0.000 | ||
24648 | 2023.04.13 11:00 | modify | 5142 | 0.10 | 166.650 | 165.250 | 169.050 | ||
24649 | 2023.04.13 12:00 | close | 5103 | 0.10 | 166.708 | 165.254 | 167.854 | 96.11 | 59313.45 |
24650 | 2023.04.13 12:00 | buy | 5143 | 0.10 | 166.748 | 0.000 | 0.000 | ||
24651 | 2023.04.13 12:00 | modify | 5143 | 0.10 | 166.748 | 165.348 | 169.148 | ||
24652 | 2023.04.13 13:50 | s/l | 5105 | 0.10 | 165.412 | 165.412 | 168.012 | -10.44 | 59303.01 |
24653 | 2023.04.13 13:50 | s/l | 5106 | 0.10 | 165.472 | 165.472 | 168.072 | -10.43 | 59292.58 |
24654 | 2023.04.13 14:00 | sell | 5144 | 0.10 | 165.550 | 0.000 | 0.000 | ||
24655 | 2023.04.13 14:00 | modify | 5144 | 0.10 | 165.550 | 166.950 | 163.150 | ||
24656 | 2023.04.13 15:00 | sell | 5145 | 0.10 | 165.649 | 0.000 | 0.000 | ||
24657 | 2023.04.13 15:00 | modify | 5145 | 0.10 | 165.649 | 167.049 | 163.249 | ||
24658 | 2023.04.13 16:00 | close | 5104 | 0.10 | 165.857 | 165.352 | 167.952 | 26.57 | 59319.15 |
24659 | 2023.04.13 16:00 | sell | 5146 | 0.10 | 165.857 | 0.000 | 0.000 | ||
24660 | 2023.04.13 16:00 | modify | 5146 | 0.10 | 165.857 | 167.257 | 163.457 | ||
24661 | 2023.04.13 17:00 | close | 5107 | 0.10 | 165.847 | 164.590 | 168.390 | -6.26 | 59312.90 |
24662 | 2023.04.13 17:00 | sell | 5147 | 0.10 | 165.847 | 0.000 | 0.000 | ||
24663 | 2023.04.13 17:00 | modify | 5147 | 0.10 | 165.847 | 167.247 | 163.447 | ||
24664 | 2023.04.13 18:00 | close | 5108 | 0.10 | 166.141 | 164.454 | 168.254 | 25.25 | 59338.15 |
24665 | 2023.04.13 18:00 | sell | 5148 | 0.10 | 166.141 | 0.000 | 0.000 | ||
24666 | 2023.04.13 18:00 | modify | 5148 | 0.10 | 166.141 | 167.541 | 163.741 | ||
24667 | 2023.04.13 20:00 | close | 5109 | 0.10 | 166.234 | 164.569 | 168.369 | 23.64 | 59361.79 |
24668 | 2023.04.13 20:00 | sell | 5149 | 0.10 | 166.234 | 0.000 | 0.000 | ||
24669 | 2023.04.13 20:00 | modify | 5149 | 0.10 | 166.234 | 167.634 | 163.834 | ||
24670 | 2023.04.13 21:00 | close | 5110 | 0.10 | 165.983 | 164.642 | 168.442 | -0.11 | 59361.68 |
24671 | 2023.04.13 21:00 | sell | 5150 | 0.10 | 165.983 | 0.000 | 0.000 | ||
24672 | 2023.04.13 21:00 | modify | 5150 | 0.10 | 165.983 | 167.383 | 163.583 | ||
24673 | 2023.04.13 22:00 | close | 5111 | 0.10 | 166.030 | 164.789 | 168.589 | -7.43 | 59354.25 |
24674 | 2023.04.13 22:00 | sell | 5151 | 0.10 | 166.030 | 0.000 | 0.000 | ||
24675 | 2023.04.13 22:00 | modify | 5151 | 0.10 | 166.030 | 167.430 | 163.630 | ||
24676 | 2023.04.13 23:00 | close | 5112 | 0.10 | 166.012 | 164.751 | 168.551 | -5.97 | 59348.28 |
24677 | 2023.04.13 23:00 | sell | 5152 | 0.10 | 166.012 | 0.000 | 0.000 | ||
24678 | 2023.04.13 23:00 | modify | 5152 | 0.10 | 166.012 | 167.412 | 163.612 | ||
24679 | 2023.04.14 00:00 | close | 5113 | 0.10 | 165.928 | 164.698 | 168.498 | -7.18 | 59341.09 |
24680 | 2023.04.14 00:00 | sell | 5153 | 0.10 | 165.928 | 0.000 | 0.000 | ||
24681 | 2023.04.14 00:00 | modify | 5153 | 0.10 | 165.928 | 167.328 | 163.528 | ||
24682 | 2023.04.14 01:00 | close | 5114 | 0.10 | 166.000 | 164.687 | 168.487 | -1.10 | 59339.99 |
24683 | 2023.04.14 01:00 | sell | 5154 | 0.10 | 166.000 | 0.000 | 0.000 | ||
24684 | 2023.04.14 01:00 | modify | 5154 | 0.10 | 166.000 | 167.400 | 163.600 | ||
24685 | 2023.04.14 02:00 | close | 5115 | 0.10 | 165.988 | 164.706 | 168.506 | -3.37 | 59336.62 |
24686 | 2023.04.14 02:00 | sell | 5155 | 0.10 | 165.988 | 0.000 | 0.000 | ||
24687 | 2023.04.14 02:00 | modify | 5155 | 0.10 | 165.988 | 167.388 | 163.588 | ||
24688 | 2023.04.14 08:00 | close | 5116 | 0.10 | 165.623 | 164.687 | 168.487 | -29.79 | 59306.83 |
24689 | 2023.04.14 08:00 | sell | 5156 | 0.10 | 165.623 | 0.000 | 0.000 | ||
24690 | 2023.04.14 08:00 | modify | 5156 | 0.10 | 165.623 | 167.023 | 163.223 | ||
24691 | 2023.04.14 09:00 | close | 5117 | 0.10 | 165.663 | 164.786 | 168.586 | -34.10 | 59272.73 |
24692 | 2023.04.14 09:00 | sell | 5157 | 0.10 | 165.663 | 0.000 | 0.000 | ||
24693 | 2023.04.14 09:00 | modify | 5157 | 0.10 | 165.663 | 167.063 | 163.263 | ||
24694 | 2023.04.14 12:00 | close | 5118 | 0.10 | 165.657 | 164.800 | 168.600 | -35.57 | 59237.16 |
24695 | 2023.04.14 12:00 | sell | 5158 | 0.10 | 165.657 | 0.000 | 0.000 | ||
24696 | 2023.04.14 12:00 | modify | 5158 | 0.10 | 165.657 | 167.057 | 163.257 | ||
24697 | 2023.04.14 13:00 | close | 5119 | 0.10 | 166.069 | 165.066 | 168.866 | -24.87 | 59212.29 |
24698 | 2023.04.14 13:00 | buy | 5159 | 0.10 | 166.109 | 0.000 | 0.000 | ||
24699 | 2023.04.14 13:00 | modify | 5159 | 0.10 | 166.109 | 164.709 | 168.509 | ||
24700 | 2023.04.14 18:00 | close | 5120 | 0.10 | 165.925 | 165.038 | 168.838 | -33.38 | 59178.91 |
24701 | 2023.04.14 18:00 | sell | 5160 | 0.10 | 165.925 | 0.000 | 0.000 | ||
24702 | 2023.04.14 18:00 | modify | 5160 | 0.10 | 165.925 | 167.325 | 163.525 | ||
24703 | 2023.04.17 01:00 | close | 5121 | 0.10 | 165.842 | 164.995 | 168.795 | -35.25 | 59143.65 |
24704 | 2023.04.17 01:00 | sell | 5161 | 0.10 | 165.842 | 0.000 | 0.000 | ||
24705 | 2023.04.17 01:00 | modify | 5161 | 0.10 | 165.842 | 167.242 | 163.442 | ||
24706 | 2023.04.17 04:00 | close | 5122 | 0.10 | 166.178 | 165.122 | 168.922 | -19.93 | 59123.72 |
24707 | 2023.04.17 04:00 | buy | 5162 | 0.10 | 166.218 | 0.000 | 0.000 | ||
24708 | 2023.04.17 04:00 | modify | 5162 | 0.10 | 166.218 | 164.818 | 168.618 | ||
24709 | 2023.04.17 05:00 | close | 5123 | 0.10 | 166.390 | 164.787 | 168.587 | 20.16 | 59143.88 |
24710 | 2023.04.17 05:00 | buy | 5163 | 0.10 | 166.430 | 0.000 | 0.000 | ||
24711 | 2023.04.17 05:00 | modify | 5163 | 0.10 | 166.430 | 165.030 | 168.830 | ||
24712 | 2023.04.17 06:00 | close | 5124 | 0.10 | 166.312 | 164.920 | 168.720 | 4.69 | 59148.56 |
24713 | 2023.04.17 06:00 | buy | 5164 | 0.10 | 166.352 | 0.000 | 0.000 | ||
24714 | 2023.04.17 06:00 | modify | 5164 | 0.10 | 166.352 | 164.952 | 168.752 | ||
24715 | 2023.04.17 07:00 | close | 5125 | 0.10 | 166.440 | 164.812 | 168.612 | 21.98 | 59170.54 |
24716 | 2023.04.17 07:00 | buy | 5165 | 0.10 | 166.480 | 0.000 | 0.000 | ||
24717 | 2023.04.17 07:00 | modify | 5165 | 0.10 | 166.480 | 165.080 | 168.880 | ||
24718 | 2023.04.17 08:00 | close | 5126 | 0.10 | 166.396 | 164.697 | 168.497 | 27.19 | 59197.72 |
24719 | 2023.04.17 08:00 | buy | 5166 | 0.10 | 166.436 | 0.000 | 0.000 | ||
24720 | 2023.04.17 08:00 | modify | 5166 | 0.10 | 166.436 | 165.036 | 168.836 | ||
24721 | 2023.04.17 10:00 | close | 5127 | 0.10 | 166.243 | 164.533 | 168.333 | 28.00 | 59225.72 |
24722 | 2023.04.17 10:00 | buy | 5167 | 0.10 | 166.283 | 0.000 | 0.000 | ||
24723 | 2023.04.17 10:00 | modify | 5167 | 0.10 | 166.283 | 164.883 | 168.683 | ||
24724 | 2023.04.17 11:00 | close | 5128 | 0.10 | 166.209 | 164.800 | 168.600 | 5.94 | 59231.65 |
24725 | 2023.04.17 11:00 | buy | 5168 | 0.10 | 166.249 | 0.000 | 0.000 | ||
24726 | 2023.04.17 11:00 | modify | 5168 | 0.10 | 166.249 | 164.849 | 168.649 | ||
24727 | 2023.04.17 12:00 | close | 5129 | 0.10 | 166.201 | 164.782 | 168.582 | 6.67 | 59238.32 |
24728 | 2023.04.17 12:00 | buy | 5169 | 0.10 | 166.241 | 0.000 | 0.000 | ||
24729 | 2023.04.17 12:00 | modify | 5169 | 0.10 | 166.241 | 164.841 | 168.641 | ||
24730 | 2023.04.17 13:00 | close | 5130 | 0.10 | 166.369 | 164.910 | 168.710 | 9.60 | 59247.92 |
24731 | 2023.04.17 13:00 | buy | 5170 | 0.10 | 166.409 | 0.000 | 0.000 | ||
24732 | 2023.04.17 13:00 | modify | 5170 | 0.10 | 166.409 | 165.009 | 168.809 | ||
24733 | 2023.04.17 14:00 | close | 5131 | 0.10 | 166.306 | 165.159 | 168.959 | -13.26 | 59234.65 |
24734 | 2023.04.17 14:00 | buy | 5171 | 0.10 | 166.346 | 0.000 | 0.000 | ||
24735 | 2023.04.17 14:00 | modify | 5171 | 0.10 | 166.346 | 164.946 | 168.746 | ||
24736 | 2023.04.17 15:00 | close | 5132 | 0.10 | 166.320 | 164.957 | 168.757 | 2.57 | 59237.22 |
24737 | 2023.04.17 15:00 | buy | 5172 | 0.10 | 166.360 | 0.000 | 0.000 | ||
24738 | 2023.04.17 15:00 | modify | 5172 | 0.10 | 166.360 | 164.960 | 168.760 | ||
24739 | 2023.04.17 16:00 | close | 5133 | 0.10 | 166.205 | 164.907 | 168.707 | -2.20 | 59235.01 |
24740 | 2023.04.17 16:00 | buy | 5173 | 0.10 | 166.245 | 0.000 | 0.000 | ||
24741 | 2023.04.17 16:00 | modify | 5173 | 0.10 | 166.245 | 164.845 | 168.645 | ||
24742 | 2023.04.17 17:00 | close | 5134 | 0.10 | 166.129 | 164.798 | 168.598 | 0.22 | 59235.23 |
24743 | 2023.04.17 17:00 | buy | 5174 | 0.10 | 166.169 | 0.000 | 0.000 | ||
24744 | 2023.04.17 17:00 | modify | 5174 | 0.10 | 166.169 | 164.769 | 168.569 | ||
24745 | 2023.04.17 18:00 | close | 5135 | 0.10 | 166.327 | 164.815 | 168.615 | 13.48 | 59248.70 |
24746 | 2023.04.17 18:00 | buy | 5175 | 0.10 | 166.367 | 0.000 | 0.000 | ||
24747 | 2023.04.17 18:00 | modify | 5175 | 0.10 | 166.367 | 164.967 | 168.767 | ||
24748 | 2023.04.17 19:00 | close | 5136 | 0.10 | 166.301 | 165.078 | 168.878 | -10.86 | 59237.84 |
24749 | 2023.04.17 19:00 | buy | 5176 | 0.10 | 166.341 | 0.000 | 0.000 | ||
24750 | 2023.04.17 19:00 | modify | 5176 | 0.10 | 166.341 | 164.941 | 168.741 | ||
24751 | 2023.04.17 20:00 | close | 5137 | 0.10 | 166.386 | 165.041 | 168.841 | -1.92 | 59235.92 |
24752 | 2023.04.17 20:00 | buy | 5177 | 0.10 | 166.426 | 0.000 | 0.000 | ||
24753 | 2023.04.17 20:00 | modify | 5177 | 0.10 | 166.426 | 165.026 | 168.826 | ||
24754 | 2023.04.17 21:00 | close | 5138 | 0.10 | 166.185 | 165.086 | 168.886 | -19.94 | 59215.98 |
24755 | 2023.04.17 21:00 | buy | 5178 | 0.10 | 166.225 | 0.000 | 0.000 | ||
24756 | 2023.04.17 21:00 | modify | 5178 | 0.10 | 166.225 | 164.825 | 168.625 | ||
24757 | 2023.04.17 22:00 | close | 5139 | 0.10 | 166.391 | 164.902 | 168.702 | 8.63 | 59224.62 |
24758 | 2023.04.17 22:00 | buy | 5179 | 0.10 | 166.431 | 0.000 | 0.000 | ||
24759 | 2023.04.17 22:00 | modify | 5179 | 0.10 | 166.431 | 165.031 | 168.831 | ||
24760 | 2023.04.17 23:00 | close | 5140 | 0.10 | 166.333 | 165.363 | 169.163 | -29.40 | 59195.22 |
24761 | 2023.04.17 23:00 | buy | 5180 | 0.10 | 166.373 | 0.000 | 0.000 | ||
24762 | 2023.04.17 23:00 | modify | 5180 | 0.10 | 166.373 | 164.973 | 168.773 | ||
24763 | 2023.04.18 00:00 | close | 5141 | 0.10 | 166.353 | 165.254 | 169.054 | -18.89 | 59176.32 |
24764 | 2023.04.18 00:00 | buy | 5181 | 0.10 | 166.393 | 0.000 | 0.000 | ||
24765 | 2023.04.18 00:00 | modify | 5181 | 0.10 | 166.393 | 164.993 | 168.793 | ||
24766 | 2023.04.18 02:00 | close | 5142 | 0.10 | 166.540 | 165.250 | 169.050 | -4.89 | 59171.43 |
24767 | 2023.04.18 02:00 | buy | 5182 | 0.10 | 166.580 | 0.000 | 0.000 | ||
24768 | 2023.04.18 02:00 | modify | 5182 | 0.10 | 166.580 | 165.180 | 168.980 | ||
24769 | 2023.04.18 03:00 | close | 5143 | 0.10 | 166.560 | 165.348 | 169.148 | -10.60 | 59160.82 |
24770 | 2023.04.18 03:00 | buy | 5183 | 0.10 | 166.600 | 0.000 | 0.000 | ||
24771 | 2023.04.18 03:00 | modify | 5183 | 0.10 | 166.600 | 165.200 | 169.000 | ||
24772 | 2023.04.18 07:00 | close | 5144 | 0.10 | 166.714 | 166.950 | 163.150 | -89.44 | 59071.39 |
24773 | 2023.04.18 07:00 | buy | 5184 | 0.10 | 166.714 | 0.000 | 0.000 | ||
24774 | 2023.04.18 07:00 | modify | 5184 | 0.10 | 166.714 | 165.314 | 169.114 | ||
24775 | 2023.04.18 08:00 | close | 5145 | 0.10 | 166.876 | 167.049 | 163.249 | -94.06 | 58977.33 |
24776 | 2023.04.18 08:00 | buy | 5185 | 0.10 | 166.876 | 0.000 | 0.000 | ||
24777 | 2023.04.18 08:00 | modify | 5185 | 0.10 | 166.876 | 165.476 | 169.276 | ||
24778 | 2023.04.18 08:32 | s/l | 5156 | 0.10 | 167.023 | 167.023 | 163.223 | -105.34 | 58871.99 |
24779 | 2023.04.18 09:00 | buy | 5186 | 0.10 | 166.891 | 0.000 | 0.000 | ||
24780 | 2023.04.18 09:00 | modify | 5186 | 0.10 | 166.891 | 165.491 | 169.291 | ||
24781 | 2023.04.18 10:00 | close | 5146 | 0.10 | 166.765 | 167.257 | 163.457 | -70.68 | 58801.31 |
24782 | 2023.04.18 10:00 | buy | 5187 | 0.10 | 166.765 | 0.000 | 0.000 | ||
24783 | 2023.04.18 10:00 | modify | 5187 | 0.10 | 166.765 | 165.365 | 169.165 | ||
24784 | 2023.04.18 11:00 | close | 5147 | 0.10 | 166.805 | 167.247 | 163.447 | -74.35 | 58726.97 |
24785 | 2023.04.18 11:00 | buy | 5188 | 0.10 | 166.805 | 0.000 | 0.000 | ||
24786 | 2023.04.18 11:00 | modify | 5188 | 0.10 | 166.805 | 165.405 | 169.205 | ||
24787 | 2023.04.18 12:00 | close | 5148 | 0.10 | 166.610 | 167.541 | 163.741 | -38.52 | 58688.45 |
24788 | 2023.04.18 12:00 | buy | 5189 | 0.10 | 166.610 | 0.000 | 0.000 | ||
24789 | 2023.04.18 12:00 | modify | 5189 | 0.10 | 166.610 | 165.210 | 169.010 | ||
24790 | 2023.04.18 13:00 | close | 5149 | 0.10 | 166.817 | 167.634 | 163.834 | -46.86 | 58641.60 |
24791 | 2023.04.18 13:00 | buy | 5190 | 0.10 | 166.817 | 0.000 | 0.000 | ||
24792 | 2023.04.18 13:00 | modify | 5190 | 0.10 | 166.817 | 165.417 | 169.217 | ||
24793 | 2023.04.18 14:00 | close | 5150 | 0.10 | 166.662 | 167.383 | 163.583 | -53.90 | 58587.70 |
24794 | 2023.04.18 14:00 | buy | 5191 | 0.10 | 166.662 | 0.000 | 0.000 | ||
24795 | 2023.04.18 14:00 | modify | 5191 | 0.10 | 166.662 | 165.262 | 169.062 | ||
24796 | 2023.04.18 15:00 | close | 5151 | 0.10 | 166.530 | 167.430 | 163.630 | -40.79 | 58546.92 |
24797 | 2023.04.18 15:00 | buy | 5192 | 0.10 | 166.530 | 0.000 | 0.000 | ||
24798 | 2023.04.18 15:00 | modify | 5192 | 0.10 | 166.530 | 165.130 | 168.930 | ||
24799 | 2023.04.18 16:00 | close | 5152 | 0.10 | 166.600 | 167.412 | 163.612 | -47.23 | 58499.69 |
24800 | 2023.04.18 16:00 | buy | 5193 | 0.10 | 166.600 | 0.000 | 0.000 | ||
24801 | 2023.04.18 16:00 | modify | 5193 | 0.10 | 166.600 | 165.200 | 169.000 | ||
24802 | 2023.04.18 17:00 | close | 5153 | 0.10 | 166.689 | 167.328 | 163.528 | -58.52 | 58441.17 |
24803 | 2023.04.18 17:00 | buy | 5194 | 0.10 | 166.689 | 0.000 | 0.000 | ||
24804 | 2023.04.18 17:00 | modify | 5194 | 0.10 | 166.689 | 165.289 | 169.089 | ||
24805 | 2023.04.18 18:00 | close | 5154 | 0.10 | 166.661 | 167.400 | 163.600 | -51.19 | 58389.98 |
24806 | 2023.04.18 18:00 | buy | 5195 | 0.10 | 166.661 | 0.000 | 0.000 | ||
24807 | 2023.04.18 18:00 | modify | 5195 | 0.10 | 166.661 | 165.261 | 169.061 | ||
24808 | 2023.04.18 19:00 | close | 5155 | 0.10 | 166.663 | 167.388 | 163.588 | -52.22 | 58337.75 |
24809 | 2023.04.18 19:00 | buy | 5196 | 0.10 | 166.663 | 0.000 | 0.000 | ||
24810 | 2023.04.18 19:00 | modify | 5196 | 0.10 | 166.663 | 165.263 | 169.063 | ||
24811 | 2023.04.18 20:00 | close | 5157 | 0.10 | 166.638 | 167.063 | 163.263 | -74.20 | 58263.55 |
24812 | 2023.04.18 20:00 | buy | 5197 | 0.10 | 166.638 | 0.000 | 0.000 | ||
24813 | 2023.04.18 20:00 | modify | 5197 | 0.10 | 166.638 | 165.238 | 169.038 | ||
24814 | 2023.04.18 21:00 | close | 5158 | 0.10 | 166.613 | 167.057 | 163.257 | -72.81 | 58190.74 |
24815 | 2023.04.18 21:00 | buy | 5198 | 0.10 | 166.613 | 0.000 | 0.000 | ||
24816 | 2023.04.18 21:00 | modify | 5198 | 0.10 | 166.613 | 165.213 | 169.013 | ||
24817 | 2023.04.19 00:00 | close | 5159 | 0.10 | 166.533 | 164.709 | 168.509 | 34.24 | 58224.97 |
24818 | 2023.04.19 00:00 | buy | 5199 | 0.10 | 166.573 | 0.000 | 0.000 | ||
24819 | 2023.04.19 00:00 | modify | 5199 | 0.10 | 166.573 | 165.173 | 168.973 | ||
24820 | 2023.04.19 01:00 | close | 5160 | 0.10 | 166.624 | 167.325 | 163.525 | -55.36 | 58169.62 |
24821 | 2023.04.19 01:00 | buy | 5200 | 0.10 | 166.624 | 0.000 | 0.000 | ||
24822 | 2023.04.19 01:00 | modify | 5200 | 0.10 | 166.624 | 165.224 | 169.024 | ||
24823 | 2023.04.19 02:00 | close | 5161 | 0.10 | 166.752 | 167.242 | 163.442 | -69.44 | 58100.17 |
24824 | 2023.04.19 02:00 | buy | 5201 | 0.10 | 166.752 | 0.000 | 0.000 | ||
24825 | 2023.04.19 02:00 | modify | 5201 | 0.10 | 166.752 | 165.352 | 169.152 | ||
24826 | 2023.04.19 03:00 | close | 5162 | 0.10 | 166.793 | 164.818 | 168.618 | 44.24 | 58144.41 |
24827 | 2023.04.19 03:00 | buy | 5202 | 0.10 | 166.833 | 0.000 | 0.000 | ||
24828 | 2023.04.19 03:00 | modify | 5202 | 0.10 | 166.833 | 165.433 | 169.233 | ||
24829 | 2023.04.19 06:00 | close | 5163 | 0.10 | 166.869 | 165.030 | 168.830 | 34.28 | 58178.69 |
24830 | 2023.04.19 06:00 | buy | 5203 | 0.10 | 166.909 | 0.000 | 0.000 | ||
24831 | 2023.04.19 06:00 | modify | 5203 | 0.10 | 166.909 | 165.509 | 169.309 | ||
24832 | 2023.04.19 06:20 | modify | 5178 | 0.10 | 166.225 | 166.025 | 168.625 | ||
24833 | 2023.04.19 06:20 | modify | 5174 | 0.10 | 166.169 | 165.969 | 168.569 | ||
24834 | 2023.04.19 06:20 | modify | 5173 | 0.10 | 166.245 | 166.045 | 168.645 | ||
24835 | 2023.04.19 06:20 | modify | 5169 | 0.10 | 166.241 | 166.041 | 168.641 | ||
24836 | 2023.04.19 06:20 | modify | 5168 | 0.10 | 166.249 | 166.049 | 168.649 | ||
24837 | 2023.04.19 06:40 | modify | 5167 | 0.10 | 166.283 | 166.083 | 168.683 | ||
24838 | 2023.04.19 06:45 | modify | 5181 | 0.10 | 166.393 | 166.193 | 168.793 | ||
24839 | 2023.04.19 06:45 | modify | 5180 | 0.10 | 166.373 | 166.173 | 168.773 | ||
24840 | 2023.04.19 06:45 | modify | 5179 | 0.10 | 166.431 | 166.231 | 168.831 | ||
24841 | 2023.04.19 06:45 | modify | 5177 | 0.10 | 166.426 | 166.226 | 168.826 | ||
24842 | 2023.04.19 06:45 | modify | 5176 | 0.10 | 166.341 | 166.141 | 168.741 | ||
24843 | 2023.04.19 06:45 | modify | 5175 | 0.10 | 166.367 | 166.167 | 168.767 | ||
24844 | 2023.04.19 06:45 | modify | 5172 | 0.10 | 166.360 | 166.160 | 168.760 | ||
24845 | 2023.04.19 06:45 | modify | 5171 | 0.10 | 166.346 | 166.146 | 168.746 | ||
24846 | 2023.04.19 06:45 | modify | 5170 | 0.10 | 166.409 | 166.209 | 168.809 | ||
24847 | 2023.04.19 06:45 | modify | 5166 | 0.10 | 166.436 | 166.236 | 168.836 | ||
24848 | 2023.04.19 06:45 | modify | 5165 | 0.10 | 166.480 | 166.280 | 168.880 | ||
24849 | 2023.04.19 06:45 | modify | 5164 | 0.10 | 166.352 | 166.152 | 168.752 | ||
24850 | 2023.04.19 06:50 | modify | 5200 | 0.10 | 166.624 | 166.424 | 169.024 | ||
24851 | 2023.04.19 06:50 | modify | 5199 | 0.10 | 166.573 | 166.373 | 168.973 | ||
24852 | 2023.04.19 06:50 | modify | 5198 | 0.10 | 166.613 | 166.413 | 169.013 | ||
24853 | 2023.04.19 06:50 | modify | 5197 | 0.10 | 166.638 | 166.438 | 169.038 | ||
24854 | 2023.04.19 06:50 | modify | 5196 | 0.10 | 166.663 | 166.463 | 169.063 | ||
24855 | 2023.04.19 06:50 | modify | 5195 | 0.10 | 166.661 | 166.461 | 169.061 | ||
24856 | 2023.04.19 06:50 | modify | 5193 | 0.10 | 166.600 | 166.400 | 169.000 | ||
24857 | 2023.04.19 06:50 | modify | 5192 | 0.10 | 166.530 | 166.330 | 168.930 | ||
24858 | 2023.04.19 06:50 | modify | 5191 | 0.10 | 166.662 | 166.462 | 169.062 | ||
24859 | 2023.04.19 06:50 | modify | 5189 | 0.10 | 166.610 | 166.410 | 169.010 | ||
24860 | 2023.04.19 06:50 | modify | 5183 | 0.10 | 166.600 | 166.400 | 169.000 | ||
24861 | 2023.04.19 06:50 | modify | 5182 | 0.10 | 166.580 | 166.380 | 168.980 | ||
24862 | 2023.04.19 06:50 | modify | 5178 | 0.10 | 166.225 | 166.825 | 168.625 | ||
24863 | 2023.04.19 06:50 | modify | 5174 | 0.10 | 166.169 | 166.769 | 168.569 | ||
24864 | 2023.04.19 06:50 | modify | 5173 | 0.10 | 166.245 | 166.845 | 168.645 | ||
24865 | 2023.04.19 06:50 | modify | 5169 | 0.10 | 166.241 | 166.841 | 168.641 | ||
24866 | 2023.04.19 06:50 | modify | 5168 | 0.10 | 166.249 | 166.849 | 168.649 | ||
24867 | 2023.04.19 07:00 | close | 5164 | 0.10 | 167.648 | 166.152 | 168.752 | 97.08 | 58275.77 |
24868 | 2023.04.19 07:00 | buy | 5204 | 0.10 | 167.688 | 0.000 | 0.000 | ||
24869 | 2023.04.19 07:00 | modify | 5204 | 0.10 | 167.688 | 166.288 | 170.088 | ||
24870 | 2023.04.19 07:20 | modify | 5194 | 0.10 | 166.689 | 166.489 | 169.089 | ||
24871 | 2023.04.19 07:20 | modify | 5174 | 0.10 | 166.169 | 167.002 | 168.569 | ||
24872 | 2023.04.19 07:20 | modify | 5167 | 0.10 | 166.283 | 166.883 | 168.683 | ||
24873 | 2023.04.19 07:40 | modify | 5184 | 0.10 | 166.714 | 166.514 | 169.114 | ||
24874 | 2023.04.19 07:45 | modify | 5201 | 0.10 | 166.752 | 166.552 | 169.152 | ||
24875 | 2023.04.19 07:45 | modify | 5178 | 0.10 | 166.225 | 167.062 | 168.625 | ||
24876 | 2023.04.19 07:45 | modify | 5176 | 0.10 | 166.341 | 166.941 | 168.741 | ||
24877 | 2023.04.19 07:45 | modify | 5173 | 0.10 | 166.245 | 167.062 | 168.645 | ||
24878 | 2023.04.19 07:45 | modify | 5172 | 0.10 | 166.360 | 166.960 | 168.760 | ||
24879 | 2023.04.19 07:45 | modify | 5171 | 0.10 | 166.346 | 166.946 | 168.746 | ||
24880 | 2023.04.19 07:45 | modify | 5169 | 0.10 | 166.241 | 167.062 | 168.641 | ||
24881 | 2023.04.19 07:45 | modify | 5168 | 0.10 | 166.249 | 167.062 | 168.649 | ||
24882 | 2023.04.19 07:50 | modify | 5187 | 0.10 | 166.765 | 166.565 | 169.165 | ||
24883 | 2023.04.19 07:50 | modify | 5181 | 0.10 | 166.393 | 166.993 | 168.793 | ||
24884 | 2023.04.19 07:50 | modify | 5180 | 0.10 | 166.373 | 166.973 | 168.773 | ||
24885 | 2023.04.19 07:50 | modify | 5175 | 0.10 | 166.367 | 166.967 | 168.767 | ||
24886 | 2023.04.19 07:50 | modify | 5174 | 0.10 | 166.169 | 167.102 | 168.569 | ||
24887 | 2023.04.19 07:50 | modify | 5167 | 0.10 | 166.283 | 167.102 | 168.683 | ||
24888 | 2023.04.19 08:00 | close | 5165 | 0.10 | 167.862 | 166.280 | 168.880 | 103.39 | 58379.16 |
24889 | 2023.04.19 08:00 | buy | 5205 | 0.10 | 167.902 | 0.000 | 0.000 | ||
24890 | 2023.04.19 08:00 | modify | 5205 | 0.10 | 167.902 | 166.502 | 170.302 | ||
24891 | 2023.04.19 08:20 | modify | 5202 | 0.10 | 166.833 | 166.633 | 169.233 | ||
24892 | 2023.04.19 08:20 | modify | 5190 | 0.10 | 166.817 | 166.617 | 169.217 | ||
24893 | 2023.04.19 08:20 | modify | 5188 | 0.10 | 166.805 | 166.605 | 169.205 | ||
24894 | 2023.04.19 08:20 | modify | 5179 | 0.10 | 166.431 | 167.031 | 168.831 | ||
24895 | 2023.04.19 08:20 | modify | 5178 | 0.10 | 166.225 | 167.164 | 168.625 | ||
24896 | 2023.04.19 08:20 | modify | 5177 | 0.10 | 166.426 | 167.026 | 168.826 | ||
24897 | 2023.04.19 08:20 | modify | 5176 | 0.10 | 166.341 | 167.164 | 168.741 | ||
24898 | 2023.04.19 08:20 | modify | 5173 | 0.10 | 166.245 | 167.164 | 168.645 | ||
24899 | 2023.04.19 08:20 | modify | 5172 | 0.10 | 166.360 | 167.164 | 168.760 | ||
24900 | 2023.04.19 08:20 | modify | 5171 | 0.10 | 166.346 | 167.164 | 168.746 | ||
24901 | 2023.04.19 08:20 | modify | 5170 | 0.10 | 166.409 | 167.009 | 168.809 | ||
24902 | 2023.04.19 08:20 | modify | 5169 | 0.10 | 166.241 | 167.164 | 168.641 | ||
24903 | 2023.04.19 08:20 | modify | 5168 | 0.10 | 166.249 | 167.164 | 168.649 | ||
24904 | 2023.04.19 08:20 | modify | 5166 | 0.10 | 166.436 | 167.036 | 168.836 | ||
24905 | 2023.04.19 09:00 | close | 5166 | 0.10 | 167.744 | 167.036 | 168.836 | 97.96 | 58477.12 |
24906 | 2023.04.19 09:00 | buy | 5206 | 0.10 | 167.784 | 0.000 | 0.000 | ||
24907 | 2023.04.19 09:00 | modify | 5206 | 0.10 | 167.784 | 166.384 | 170.184 | ||
24908 | 2023.04.19 09:50 | s/l | 5168 | 0.10 | 167.164 | 167.164 | 168.649 | 69.16 | 58546.29 |
24909 | 2023.04.19 09:50 | s/l | 5169 | 0.10 | 167.164 | 167.164 | 168.641 | 69.75 | 58616.04 |
24910 | 2023.04.19 09:50 | s/l | 5171 | 0.10 | 167.164 | 167.164 | 168.746 | 62.05 | 58678.09 |
24911 | 2023.04.19 09:50 | s/l | 5172 | 0.10 | 167.164 | 167.164 | 168.760 | 61.03 | 58739.12 |
24912 | 2023.04.19 09:50 | s/l | 5173 | 0.10 | 167.164 | 167.164 | 168.645 | 69.46 | 58808.58 |
24913 | 2023.04.19 09:50 | s/l | 5176 | 0.10 | 167.164 | 167.164 | 168.741 | 62.42 | 58871.00 |
24914 | 2023.04.19 09:50 | s/l | 5178 | 0.10 | 167.164 | 167.164 | 168.625 | 70.92 | 58941.92 |
24915 | 2023.04.19 10:00 | buy | 5207 | 0.10 | 167.364 | 0.000 | 0.000 | ||
24916 | 2023.04.19 10:00 | modify | 5207 | 0.10 | 167.364 | 165.964 | 169.764 | ||
24917 | 2023.04.19 11:00 | buy | 5208 | 0.10 | 167.415 | 0.000 | 0.000 | ||
24918 | 2023.04.19 11:00 | modify | 5208 | 0.10 | 167.415 | 166.015 | 169.815 | ||
24919 | 2023.04.19 11:45 | s/l | 5167 | 0.10 | 167.102 | 167.102 | 168.683 | 62.12 | 59004.04 |
24920 | 2023.04.19 11:45 | s/l | 5174 | 0.10 | 167.102 | 167.102 | 168.569 | 70.48 | 59074.52 |
24921 | 2023.04.19 11:50 | s/l | 5170 | 0.10 | 167.009 | 167.009 | 168.809 | 46.08 | 59120.60 |
24922 | 2023.04.19 11:50 | s/l | 5177 | 0.10 | 167.026 | 167.026 | 168.826 | 46.08 | 59166.68 |
24923 | 2023.04.19 11:50 | s/l | 5179 | 0.10 | 167.031 | 167.031 | 168.831 | 46.08 | 59212.76 |
24924 | 2023.04.19 12:00 | buy | 5209 | 0.10 | 167.096 | 0.000 | 0.000 | ||
24925 | 2023.04.19 12:00 | modify | 5209 | 0.10 | 167.096 | 165.696 | 169.496 | ||
24926 | 2023.04.19 13:00 | buy | 5210 | 0.10 | 167.210 | 0.000 | 0.000 | ||
24927 | 2023.04.19 13:00 | modify | 5210 | 0.10 | 167.210 | 165.810 | 169.610 | ||
24928 | 2023.04.19 14:00 | buy | 5211 | 0.10 | 167.427 | 0.000 | 0.000 | ||
24929 | 2023.04.19 14:00 | modify | 5211 | 0.10 | 167.427 | 166.027 | 169.827 | ||
24930 | 2023.04.19 15:00 | buy | 5212 | 0.10 | 167.612 | 0.000 | 0.000 | ||
24931 | 2023.04.19 15:00 | modify | 5212 | 0.10 | 167.612 | 166.212 | 170.012 | ||
24932 | 2023.04.19 16:00 | buy | 5213 | 0.10 | 167.707 | 0.000 | 0.000 | ||
24933 | 2023.04.19 16:00 | modify | 5213 | 0.10 | 167.707 | 166.307 | 170.107 | ||
24934 | 2023.04.19 17:00 | buy | 5214 | 0.10 | 167.717 | 0.000 | 0.000 | ||
24935 | 2023.04.19 17:00 | modify | 5214 | 0.10 | 167.717 | 166.317 | 170.117 | ||
24936 | 2023.04.19 18:00 | buy | 5215 | 0.10 | 167.722 | 0.000 | 0.000 | ||
24937 | 2023.04.19 18:00 | modify | 5215 | 0.10 | 167.722 | 166.322 | 170.122 | ||
24938 | 2023.04.19 19:00 | buy | 5216 | 0.10 | 167.609 | 0.000 | 0.000 | ||
24939 | 2023.04.19 19:00 | modify | 5216 | 0.10 | 167.609 | 166.209 | 170.009 | ||
24940 | 2023.04.19 20:00 | buy | 5217 | 0.10 | 167.713 | 0.000 | 0.000 | ||
24941 | 2023.04.19 20:00 | modify | 5217 | 0.10 | 167.713 | 166.313 | 170.113 | ||
24942 | 2023.04.19 21:00 | buy | 5218 | 0.10 | 167.566 | 0.000 | 0.000 | ||
24943 | 2023.04.19 21:00 | modify | 5218 | 0.10 | 167.566 | 166.166 | 169.966 | ||
24944 | 2023.04.19 22:00 | close | 5175 | 0.10 | 167.403 | 166.967 | 168.767 | 78.03 | 59290.79 |
24945 | 2023.04.19 22:00 | buy | 5219 | 0.10 | 167.443 | 0.000 | 0.000 | ||
24946 | 2023.04.19 22:00 | modify | 5219 | 0.10 | 167.443 | 166.043 | 169.843 | ||
24947 | 2023.04.19 23:00 | close | 5180 | 0.10 | 167.457 | 166.973 | 168.773 | 81.55 | 59372.34 |
24948 | 2023.04.19 23:00 | buy | 5220 | 0.10 | 167.497 | 0.000 | 0.000 | ||
24949 | 2023.04.19 23:00 | modify | 5220 | 0.10 | 167.497 | 166.097 | 169.897 | ||
24950 | 2023.04.20 00:00 | close | 5181 | 0.10 | 167.416 | 166.993 | 168.793 | 79.18 | 59451.52 |
24951 | 2023.04.20 00:00 | buy | 5221 | 0.10 | 167.456 | 0.000 | 0.000 | ||
24952 | 2023.04.20 00:00 | modify | 5221 | 0.10 | 167.456 | 166.056 | 169.856 | ||
24953 | 2023.04.20 01:00 | close | 5182 | 0.10 | 167.559 | 166.380 | 168.980 | 75.96 | 59527.48 |
24954 | 2023.04.20 01:00 | buy | 5222 | 0.10 | 167.599 | 0.000 | 0.000 | ||
24955 | 2023.04.20 01:00 | modify | 5222 | 0.10 | 167.599 | 166.199 | 169.999 | ||
24956 | 2023.04.20 02:00 | close | 5183 | 0.10 | 167.596 | 166.400 | 169.000 | 77.20 | 59604.68 |
24957 | 2023.04.20 02:00 | buy | 5223 | 0.10 | 167.636 | 0.000 | 0.000 | ||
24958 | 2023.04.20 02:00 | modify | 5223 | 0.10 | 167.636 | 166.236 | 170.036 | ||
24959 | 2023.04.20 06:00 | close | 5184 | 0.10 | 167.518 | 166.514 | 169.114 | 63.14 | 59667.82 |
24960 | 2023.04.20 06:00 | buy | 5224 | 0.10 | 167.558 | 0.000 | 0.000 | ||
24961 | 2023.04.20 06:00 | modify | 5224 | 0.10 | 167.558 | 166.158 | 169.958 | ||
24962 | 2023.04.20 07:00 | close | 5185 | 0.10 | 167.296 | 165.476 | 169.276 | 35.00 | 59702.82 |
24963 | 2023.04.20 07:00 | sell | 5225 | 0.10 | 167.296 | 0.000 | 0.000 | ||
24964 | 2023.04.20 07:00 | modify | 5225 | 0.10 | 167.296 | 168.696 | 164.896 | ||
24965 | 2023.04.20 10:00 | close | 5186 | 0.10 | 167.417 | 165.491 | 169.291 | 42.77 | 59745.59 |
24966 | 2023.04.20 10:00 | buy | 5226 | 0.10 | 167.457 | 0.000 | 0.000 | ||
24967 | 2023.04.20 10:00 | modify | 5226 | 0.10 | 167.457 | 166.057 | 169.857 | ||
24968 | 2023.04.20 11:00 | close | 5187 | 0.10 | 167.322 | 166.565 | 169.165 | 45.04 | 59790.63 |
24969 | 2023.04.20 11:00 | sell | 5227 | 0.10 | 167.322 | 0.000 | 0.000 | ||
24970 | 2023.04.20 11:00 | modify | 5227 | 0.10 | 167.322 | 168.722 | 164.922 | ||
24971 | 2023.04.20 14:00 | close | 5188 | 0.10 | 167.145 | 166.605 | 169.205 | 29.14 | 59819.77 |
24972 | 2023.04.20 14:00 | sell | 5228 | 0.10 | 167.145 | 0.000 | 0.000 | ||
24973 | 2023.04.20 14:00 | modify | 5228 | 0.10 | 167.145 | 168.545 | 164.745 | ||
24974 | 2023.04.20 15:00 | close | 5189 | 0.10 | 166.982 | 166.410 | 169.010 | 31.48 | 59851.25 |
24975 | 2023.04.20 15:00 | sell | 5229 | 0.10 | 166.982 | 0.000 | 0.000 | ||
24976 | 2023.04.20 15:00 | modify | 5229 | 0.10 | 166.982 | 168.382 | 164.582 | ||
24977 | 2023.04.20 16:00 | close | 5190 | 0.10 | 166.910 | 166.617 | 169.217 | 11.03 | 59862.28 |
24978 | 2023.04.20 16:00 | sell | 5230 | 0.10 | 166.910 | 0.000 | 0.000 | ||
24979 | 2023.04.20 16:00 | modify | 5230 | 0.10 | 166.910 | 168.310 | 164.510 | ||
24980 | 2023.04.20 17:00 | close | 5191 | 0.10 | 167.001 | 166.462 | 169.062 | 29.06 | 59891.35 |
24981 | 2023.04.20 17:00 | sell | 5231 | 0.10 | 167.001 | 0.000 | 0.000 | ||
24982 | 2023.04.20 17:00 | modify | 5231 | 0.10 | 167.001 | 168.401 | 164.601 | ||
24983 | 2023.04.20 18:00 | close | 5192 | 0.10 | 167.172 | 166.330 | 168.930 | 51.26 | 59942.61 |
24984 | 2023.04.20 18:00 | sell | 5232 | 0.10 | 167.172 | 0.000 | 0.000 | ||
24985 | 2023.04.20 18:00 | modify | 5232 | 0.10 | 167.172 | 168.572 | 164.772 | ||
24986 | 2023.04.20 19:00 | close | 5193 | 0.10 | 167.105 | 166.400 | 169.000 | 41.22 | 59983.83 |
24987 | 2023.04.20 19:00 | sell | 5233 | 0.10 | 167.105 | 0.000 | 0.000 | ||
24988 | 2023.04.20 19:00 | modify | 5233 | 0.10 | 167.105 | 168.505 | 164.705 | ||
24989 | 2023.04.20 20:00 | close | 5194 | 0.10 | 167.007 | 166.489 | 169.089 | 27.52 | 60011.35 |
24990 | 2023.04.20 20:00 | sell | 5234 | 0.10 | 167.007 | 0.000 | 0.000 | ||
24991 | 2023.04.20 20:00 | modify | 5234 | 0.10 | 167.007 | 168.407 | 164.607 | ||
24992 | 2023.04.20 21:00 | close | 5195 | 0.10 | 166.988 | 166.461 | 169.061 | 28.18 | 60039.53 |
24993 | 2023.04.20 21:00 | sell | 5235 | 0.10 | 166.988 | 0.000 | 0.000 | ||
24994 | 2023.04.20 21:00 | modify | 5235 | 0.10 | 166.988 | 168.388 | 164.588 | ||
24995 | 2023.04.20 22:00 | close | 5196 | 0.10 | 166.963 | 166.463 | 169.063 | 26.21 | 60065.74 |
24996 | 2023.04.20 22:00 | sell | 5236 | 0.10 | 166.963 | 0.000 | 0.000 | ||
24997 | 2023.04.20 22:00 | modify | 5236 | 0.10 | 166.963 | 168.363 | 164.563 | ||
24998 | 2023.04.20 23:00 | close | 5197 | 0.10 | 166.910 | 166.438 | 169.038 | 24.15 | 60089.89 |
24999 | 2023.04.20 23:00 | sell | 5237 | 0.10 | 166.910 | 0.000 | 0.000 | ||
25000 | 2023.04.20 23:00 | modify | 5237 | 0.10 | 166.910 | 168.310 | 164.510 | ||
25001 | 2023.04.21 00:00 | close | 5198 | 0.10 | 166.687 | 166.413 | 169.013 | 10.70 | 60100.58 |
25002 | 2023.04.21 00:00 | sell | 5238 | 0.10 | 166.687 | 0.000 | 0.000 | ||
25003 | 2023.04.21 00:00 | modify | 5238 | 0.10 | 166.687 | 168.087 | 164.287 | ||
25004 | 2023.04.21 01:00 | close | 5199 | 0.10 | 166.888 | 166.373 | 168.973 | 27.30 | 60127.88 |
25005 | 2023.04.21 01:00 | sell | 5239 | 0.10 | 166.888 | 0.000 | 0.000 | ||
25006 | 2023.04.21 01:00 | modify | 5239 | 0.10 | 166.888 | 168.288 | 164.488 | ||
25007 | 2023.04.21 01:50 | s/l | 5201 | 0.10 | 166.552 | 166.552 | 169.152 | -10.44 | 60117.45 |
25008 | 2023.04.21 01:50 | s/l | 5202 | 0.10 | 166.633 | 166.633 | 169.233 | -10.43 | 60107.02 |
25009 | 2023.04.21 02:00 | sell | 5240 | 0.10 | 166.599 | 0.000 | 0.000 | ||
25010 | 2023.04.21 02:00 | modify | 5240 | 0.10 | 166.599 | 167.999 | 164.199 | ||
25011 | 2023.04.21 02:07 | s/l | 5205 | 0.10 | 166.502 | 166.502 | 170.302 | -98.37 | 60008.65 |
25012 | 2023.04.21 03:00 | sell | 5241 | 0.10 | 166.640 | 0.000 | 0.000 | ||
25013 | 2023.04.21 03:00 | modify | 5241 | 0.10 | 166.640 | 168.040 | 164.240 | ||
25014 | 2023.04.21 04:00 | sell | 5242 | 0.10 | 166.471 | 0.000 | 0.000 | ||
25015 | 2023.04.21 04:00 | modify | 5242 | 0.10 | 166.471 | 167.871 | 164.071 | ||
25016 | 2023.04.21 04:10 | s/l | 5200 | 0.10 | 166.424 | 166.424 | 169.024 | -10.44 | 59998.21 |
25017 | 2023.04.21 04:15 | s/l | 5206 | 0.10 | 166.384 | 166.384 | 170.184 | -98.37 | 59899.84 |
25018 | 2023.04.21 04:20 | s/l | 5215 | 0.10 | 166.322 | 166.322 | 170.122 | -98.37 | 59801.47 |
25019 | 2023.04.21 05:00 | sell | 5243 | 0.10 | 166.433 | 0.000 | 0.000 | ||
25020 | 2023.04.21 05:00 | modify | 5243 | 0.10 | 166.433 | 167.833 | 164.033 | ||
25021 | 2023.04.21 05:50 | s/l | 5213 | 0.10 | 166.307 | 166.307 | 170.107 | -98.37 | 59703.10 |
25022 | 2023.04.21 05:50 | s/l | 5214 | 0.10 | 166.317 | 166.317 | 170.117 | -98.37 | 59604.73 |
25023 | 2023.04.21 05:50 | s/l | 5217 | 0.10 | 166.313 | 166.313 | 170.113 | -98.37 | 59506.36 |
25024 | 2023.04.21 06:00 | sell | 5244 | 0.10 | 166.327 | 0.000 | 0.000 | ||
25025 | 2023.04.21 06:00 | modify | 5244 | 0.10 | 166.327 | 167.727 | 163.927 | ||
25026 | 2023.04.21 06:10 | s/l | 5204 | 0.10 | 166.288 | 166.288 | 170.088 | -98.38 | 59407.98 |
25027 | 2023.04.21 06:15 | s/l | 5212 | 0.10 | 166.212 | 166.212 | 170.012 | -98.38 | 59309.60 |
25028 | 2023.04.21 06:15 | s/l | 5216 | 0.10 | 166.209 | 166.209 | 170.009 | -98.38 | 59211.22 |
25029 | 2023.04.21 06:15 | s/l | 5222 | 0.10 | 166.199 | 166.199 | 169.999 | -101.53 | 59109.69 |
25030 | 2023.04.21 06:15 | s/l | 5223 | 0.10 | 166.236 | 166.236 | 170.036 | -101.54 | 59008.14 |
25031 | 2023.04.21 06:20 | s/l | 5218 | 0.10 | 166.166 | 166.166 | 169.966 | -98.38 | 58909.76 |
25032 | 2023.04.21 06:20 | s/l | 5224 | 0.10 | 166.158 | 166.158 | 169.958 | -101.53 | 58808.23 |
25033 | 2023.04.21 06:20 | modify | 5227 | 0.10 | 167.322 | 167.522 | 164.922 | ||
25034 | 2023.04.21 06:20 | modify | 5225 | 0.10 | 167.296 | 167.496 | 164.896 | ||
25035 | 2023.04.21 06:45 | s/l | 5220 | 0.10 | 166.097 | 166.097 | 169.897 | -98.37 | 58709.86 |
25036 | 2023.04.21 06:45 | s/l | 5221 | 0.10 | 166.056 | 166.056 | 169.856 | -101.54 | 58608.31 |
25037 | 2023.04.21 06:45 | s/l | 5226 | 0.10 | 166.057 | 166.057 | 169.857 | -101.53 | 58506.78 |
25038 | 2023.04.21 06:50 | s/l | 5208 | 0.10 | 166.015 | 166.015 | 169.815 | -98.37 | 58408.41 |
25039 | 2023.04.21 06:50 | s/l | 5211 | 0.10 | 166.027 | 166.027 | 169.827 | -98.37 | 58310.04 |
25040 | 2023.04.21 06:50 | s/l | 5219 | 0.10 | 166.043 | 166.043 | 169.843 | -98.37 | 58211.67 |
25041 | 2023.04.21 06:50 | modify | 5232 | 0.10 | 167.172 | 167.372 | 164.772 | ||
25042 | 2023.04.21 06:50 | modify | 5228 | 0.10 | 167.145 | 167.345 | 164.745 | ||
25043 | 2023.04.21 07:00 | sell | 5245 | 0.10 | 166.013 | 0.000 | 0.000 | ||
25044 | 2023.04.21 07:00 | modify | 5245 | 0.10 | 166.013 | 167.413 | 163.613 | ||
25045 | 2023.04.21 07:02 | s/l | 5207 | 0.10 | 165.964 | 165.964 | 169.764 | -98.37 | 58113.30 |
25046 | 2023.04.21 07:02 | modify | 5233 | 0.10 | 167.105 | 167.305 | 164.705 | ||
25047 | 2023.04.21 08:00 | sell | 5246 | 0.10 | 166.040 | 0.000 | 0.000 | ||
25048 | 2023.04.21 08:00 | modify | 5246 | 0.10 | 166.040 | 167.440 | 163.640 | ||
25049 | 2023.04.21 08:50 | s/l | 5210 | 0.10 | 165.810 | 165.810 | 169.610 | -98.37 | 58014.93 |
25050 | 2023.04.21 08:50 | modify | 5236 | 0.10 | 166.963 | 167.163 | 164.563 | ||
25051 | 2023.04.21 08:50 | modify | 5235 | 0.10 | 166.988 | 167.188 | 164.588 | ||
25052 | 2023.04.21 08:50 | modify | 5234 | 0.10 | 167.007 | 167.207 | 164.607 | ||
25053 | 2023.04.21 08:50 | modify | 5231 | 0.10 | 167.001 | 167.201 | 164.601 | ||
25054 | 2023.04.21 08:50 | modify | 5229 | 0.10 | 166.982 | 167.182 | 164.582 | ||
25055 | 2023.04.21 09:00 | sell | 5247 | 0.10 | 165.867 | 0.000 | 0.000 | ||
25056 | 2023.04.21 09:00 | modify | 5247 | 0.10 | 165.867 | 167.267 | 163.467 | ||
25057 | 2023.04.21 09:45 | modify | 5239 | 0.10 | 166.888 | 167.088 | 164.488 | ||
25058 | 2023.04.21 09:45 | modify | 5237 | 0.10 | 166.910 | 167.110 | 164.510 | ||
25059 | 2023.04.21 09:45 | modify | 5230 | 0.10 | 166.910 | 167.110 | 164.510 | ||
25060 | 2023.04.21 09:45 | modify | 5227 | 0.10 | 167.322 | 166.722 | 164.922 | ||
25061 | 2023.04.21 09:45 | modify | 5225 | 0.10 | 167.296 | 166.696 | 164.896 | ||
25062 | 2023.04.21 09:50 | s/l | 5209 | 0.10 | 165.696 | 165.696 | 169.496 | -98.37 | 57916.56 |
25063 | 2023.04.21 09:50 | modify | 5227 | 0.10 | 167.322 | 166.474 | 164.922 | ||
25064 | 2023.04.21 09:50 | modify | 5225 | 0.10 | 167.296 | 166.474 | 164.896 | ||
25065 | 2023.04.21 10:00 | sell | 5248 | 0.10 | 165.682 | 0.000 | 0.000 | ||
25066 | 2023.04.21 10:00 | modify | 5248 | 0.10 | 165.682 | 167.082 | 163.282 | ||
25067 | 2023.04.21 10:02 | modify | 5232 | 0.10 | 167.172 | 166.572 | 164.772 | ||
25068 | 2023.04.21 10:02 | modify | 5228 | 0.10 | 167.145 | 166.545 | 164.745 | ||
25069 | 2023.04.21 10:50 | s/l | 5203 | 0.10 | 165.509 | 165.509 | 169.309 | -98.37 | 57818.19 |
25070 | 2023.04.21 10:50 | modify | 5238 | 0.10 | 166.687 | 166.887 | 164.287 | ||
25071 | 2023.04.21 10:50 | modify | 5233 | 0.10 | 167.105 | 166.505 | 164.705 | ||
25072 | 2023.04.21 10:50 | modify | 5232 | 0.10 | 167.172 | 166.346 | 164.772 | ||
25073 | 2023.04.21 10:50 | modify | 5227 | 0.10 | 167.322 | 166.346 | 164.922 | ||
25074 | 2023.04.21 10:50 | modify | 5225 | 0.10 | 167.296 | 166.346 | 164.896 | ||
25075 | 2023.04.21 11:00 | sell | 5249 | 0.10 | 165.682 | 0.000 | 0.000 | ||
25076 | 2023.04.21 11:00 | modify | 5249 | 0.10 | 165.682 | 167.082 | 163.282 | ||
25077 | 2023.04.21 12:00 | sell | 5250 | 0.10 | 165.793 | 0.000 | 0.000 | ||
25078 | 2023.04.21 12:00 | modify | 5250 | 0.10 | 165.793 | 167.193 | 163.393 | ||
25079 | 2023.04.21 13:00 | sell | 5251 | 0.10 | 165.881 | 0.000 | 0.000 | ||
25080 | 2023.04.21 13:00 | modify | 5251 | 0.10 | 165.881 | 167.281 | 163.481 | ||
25081 | 2023.04.21 13:50 | s/l | 5225 | 0.10 | 166.346 | 166.346 | 164.896 | 68.23 | 57886.42 |
25082 | 2023.04.21 13:50 | s/l | 5227 | 0.10 | 166.346 | 166.346 | 164.922 | 70.14 | 57956.56 |
25083 | 2023.04.21 13:50 | s/l | 5232 | 0.10 | 166.346 | 166.346 | 164.772 | 59.15 | 58015.71 |
25084 | 2023.04.21 14:00 | sell | 5252 | 0.10 | 166.262 | 0.000 | 0.000 | ||
25085 | 2023.04.21 14:00 | modify | 5252 | 0.10 | 166.262 | 167.662 | 163.862 | ||
25086 | 2023.04.21 14:15 | s/l | 5228 | 0.10 | 166.545 | 166.545 | 164.745 | 42.59 | 58058.30 |
25087 | 2023.04.21 14:15 | s/l | 5233 | 0.10 | 166.505 | 166.505 | 164.705 | 42.59 | 58100.88 |
25088 | 2023.04.21 15:00 | sell | 5253 | 0.10 | 166.622 | 0.000 | 0.000 | ||
25089 | 2023.04.21 15:00 | modify | 5253 | 0.10 | 166.622 | 168.022 | 164.222 | ||
25090 | 2023.04.21 16:00 | sell | 5254 | 0.10 | 166.741 | 0.000 | 0.000 | ||
25091 | 2023.04.21 16:00 | modify | 5254 | 0.10 | 166.741 | 168.141 | 164.341 | ||
25092 | 2023.04.21 17:00 | sell | 5255 | 0.10 | 166.718 | 0.000 | 0.000 | ||
25093 | 2023.04.21 17:00 | modify | 5255 | 0.10 | 166.718 | 168.118 | 164.318 | ||
25094 | 2023.04.21 18:00 | sell | 5256 | 0.10 | 166.730 | 0.000 | 0.000 | ||
25095 | 2023.04.21 18:00 | modify | 5256 | 0.10 | 166.730 | 168.130 | 164.330 | ||
25096 | 2023.04.21 19:00 | sell | 5257 | 0.10 | 166.817 | 0.000 | 0.000 | ||
25097 | 2023.04.21 19:00 | modify | 5257 | 0.10 | 166.817 | 168.217 | 164.417 | ||
25098 | 2023.04.21 19:50 | s/l | 5238 | 0.10 | 166.887 | 166.887 | 164.287 | -14.65 | 58086.23 |
25099 | 2023.04.23 21:00 | sell | 5258 | 0.10 | 166.681 | 0.000 | 0.000 | ||
25100 | 2023.04.23 21:00 | modify | 5258 | 0.10 | 166.681 | 168.081 | 164.281 | ||
25101 | 2023.04.24 00:00 | buy | 5259 | 0.10 | 166.790 | 0.000 | 0.000 | ||
25102 | 2023.04.24 00:00 | modify | 5259 | 0.10 | 166.790 | 165.390 | 169.190 | ||
25103 | 2023.04.24 02:00 | buy | 5260 | 0.10 | 166.950 | 0.000 | 0.000 | ||
25104 | 2023.04.24 02:00 | modify | 5260 | 0.10 | 166.950 | 165.550 | 169.350 | ||
25105 | 2023.04.24 02:15 | s/l | 5239 | 0.10 | 167.088 | 167.088 | 164.488 | -16.03 | 58070.20 |
25106 | 2023.04.24 02:15 | s/l | 5248 | 0.10 | 167.082 | 167.082 | 163.282 | -103.96 | 57966.24 |
25107 | 2023.04.24 02:15 | s/l | 5249 | 0.10 | 167.082 | 167.082 | 163.282 | -103.96 | 57862.28 |
25108 | 2023.04.24 02:20 | s/l | 5230 | 0.10 | 167.110 | 167.110 | 164.510 | -17.41 | 57844.87 |
25109 | 2023.04.24 02:20 | s/l | 5237 | 0.10 | 167.110 | 167.110 | 164.510 | -17.41 | 57827.45 |
25110 | 2023.04.24 02:50 | s/l | 5229 | 0.10 | 167.182 | 167.182 | 164.582 | -17.42 | 57810.03 |
25111 | 2023.04.24 02:50 | s/l | 5235 | 0.10 | 167.188 | 167.188 | 164.588 | -17.42 | 57792.61 |
25112 | 2023.04.24 02:50 | s/l | 5236 | 0.10 | 167.163 | 167.163 | 164.563 | -17.42 | 57775.18 |
25113 | 2023.04.24 02:50 | s/l | 5250 | 0.10 | 167.193 | 167.193 | 163.393 | -103.97 | 57671.21 |
25114 | 2023.04.24 02:59 | s/l | 5231 | 0.10 | 167.201 | 167.201 | 164.601 | -17.41 | 57653.80 |
25115 | 2023.04.24 02:59 | s/l | 5234 | 0.10 | 167.207 | 167.207 | 164.607 | -17.41 | 57636.38 |
25116 | 2023.04.24 03:00 | buy | 5261 | 0.10 | 167.227 | 0.000 | 0.000 | ||
25117 | 2023.04.24 03:00 | modify | 5261 | 0.10 | 167.227 | 165.827 | 169.627 | ||
25118 | 2023.04.24 04:00 | buy | 5262 | 0.10 | 167.120 | 0.000 | 0.000 | ||
25119 | 2023.04.24 04:00 | modify | 5262 | 0.10 | 167.120 | 165.720 | 169.520 | ||
25120 | 2023.04.24 05:00 | buy | 5263 | 0.10 | 167.111 | 0.000 | 0.000 | ||
25121 | 2023.04.24 05:00 | modify | 5263 | 0.10 | 167.111 | 165.711 | 169.511 | ||
25122 | 2023.04.24 06:00 | buy | 5264 | 0.10 | 167.022 | 0.000 | 0.000 | ||
25123 | 2023.04.24 06:00 | modify | 5264 | 0.10 | 167.022 | 165.622 | 169.422 | ||
25124 | 2023.04.24 07:00 | buy | 5265 | 0.10 | 166.713 | 0.000 | 0.000 | ||
25125 | 2023.04.24 07:00 | modify | 5265 | 0.10 | 166.713 | 165.313 | 169.113 | ||
25126 | 2023.04.24 08:00 | buy | 5266 | 0.10 | 166.972 | 0.000 | 0.000 | ||
25127 | 2023.04.24 08:00 | modify | 5266 | 0.10 | 166.972 | 165.572 | 169.372 | ||
25128 | 2023.04.24 08:50 | s/l | 5247 | 0.10 | 167.267 | 167.267 | 163.467 | -103.97 | 57532.41 |
25129 | 2023.04.24 09:00 | buy | 5267 | 0.10 | 167.251 | 0.000 | 0.000 | ||
25130 | 2023.04.24 09:00 | modify | 5267 | 0.10 | 167.251 | 165.851 | 169.651 | ||
25131 | 2023.04.24 09:15 | s/l | 5251 | 0.10 | 167.281 | 167.281 | 163.481 | -103.96 | 57428.45 |
25132 | 2023.04.24 09:20 | s/l | 5245 | 0.10 | 167.413 | 167.413 | 163.613 | -103.97 | 57324.48 |
25133 | 2023.04.24 10:00 | buy | 5268 | 0.10 | 167.118 | 0.000 | 0.000 | ||
25134 | 2023.04.24 10:00 | modify | 5268 | 0.10 | 167.118 | 165.718 | 169.518 | ||
25135 | 2023.04.24 10:20 | s/l | 5246 | 0.10 | 167.440 | 167.440 | 163.640 | -103.96 | 57220.52 |
25136 | 2023.04.24 11:00 | buy | 5269 | 0.10 | 167.560 | 0.000 | 0.000 | ||
25137 | 2023.04.24 11:00 | modify | 5269 | 0.10 | 167.560 | 166.160 | 169.960 | ||
25138 | 2023.04.24 12:00 | buy | 5270 | 0.10 | 167.471 | 0.000 | 0.000 | ||
25139 | 2023.04.24 12:00 | modify | 5270 | 0.10 | 167.471 | 166.071 | 169.871 | ||
25140 | 2023.04.24 13:00 | buy | 5271 | 0.10 | 167.537 | 0.000 | 0.000 | ||
25141 | 2023.04.24 13:00 | modify | 5271 | 0.10 | 167.537 | 166.137 | 169.937 | ||
25142 | 2023.04.24 14:00 | buy | 5272 | 0.10 | 167.589 | 0.000 | 0.000 | ||
25143 | 2023.04.24 14:00 | modify | 5272 | 0.10 | 167.589 | 166.189 | 169.989 | ||
25144 | 2023.04.24 14:15 | s/l | 5252 | 0.10 | 167.662 | 167.662 | 163.862 | -103.96 | 57116.56 |
25145 | 2023.04.24 15:00 | buy | 5273 | 0.10 | 167.571 | 0.000 | 0.000 | ||
25146 | 2023.04.24 15:00 | modify | 5273 | 0.10 | 167.571 | 166.171 | 169.971 | ||
25147 | 2023.04.24 16:00 | buy | 5274 | 0.10 | 167.462 | 0.000 | 0.000 | ||
25148 | 2023.04.24 16:00 | modify | 5274 | 0.10 | 167.462 | 166.062 | 169.862 | ||
25149 | 2023.04.24 17:00 | buy | 5275 | 0.10 | 167.572 | 0.000 | 0.000 | ||
25150 | 2023.04.24 17:00 | modify | 5275 | 0.10 | 167.572 | 166.172 | 169.972 | ||
25151 | 2023.04.24 17:50 | s/l | 5244 | 0.10 | 167.727 | 167.727 | 163.927 | -103.96 | 57012.59 |
25152 | 2023.04.24 18:00 | buy | 5276 | 0.10 | 167.693 | 0.000 | 0.000 | ||
25153 | 2023.04.24 18:00 | modify | 5276 | 0.10 | 167.693 | 166.293 | 170.093 | ||
25154 | 2023.04.24 19:00 | buy | 5277 | 0.10 | 167.626 | 0.000 | 0.000 | ||
25155 | 2023.04.24 19:00 | modify | 5277 | 0.10 | 167.626 | 166.226 | 170.026 | ||
25156 | 2023.04.24 20:00 | buy | 5278 | 0.10 | 167.672 | 0.000 | 0.000 | ||
25157 | 2023.04.24 20:00 | modify | 5278 | 0.10 | 167.672 | 166.272 | 170.072 | ||
25158 | 2023.04.24 21:00 | buy | 5279 | 0.10 | 167.560 | 0.000 | 0.000 | ||
25159 | 2023.04.24 21:00 | modify | 5279 | 0.10 | 167.560 | 166.160 | 169.960 | ||
25160 | 2023.04.24 22:00 | buy | 5280 | 0.10 | 167.564 | 0.000 | 0.000 | ||
25161 | 2023.04.24 22:00 | modify | 5280 | 0.10 | 167.564 | 166.164 | 169.964 | ||
25162 | 2023.04.24 23:00 | buy | 5281 | 0.10 | 167.549 | 0.000 | 0.000 | ||
25163 | 2023.04.24 23:00 | modify | 5281 | 0.10 | 167.549 | 166.149 | 169.949 | ||
25164 | 2023.04.25 00:00 | buy | 5282 | 0.10 | 167.626 | 0.000 | 0.000 | ||
25165 | 2023.04.25 00:00 | modify | 5282 | 0.10 | 167.626 | 166.226 | 170.026 | ||
25166 | 2023.04.25 00:45 | s/l | 5242 | 0.10 | 167.871 | 167.871 | 164.071 | -105.34 | 56907.25 |
25167 | 2023.04.25 00:45 | s/l | 5243 | 0.10 | 167.833 | 167.833 | 164.033 | -105.34 | 56801.91 |
25168 | 2023.04.25 00:45 | modify | 5265 | 0.10 | 166.713 | 166.513 | 169.113 | ||
25169 | 2023.04.25 00:50 | modify | 5259 | 0.10 | 166.790 | 166.590 | 169.190 | ||
25170 | 2023.04.25 01:00 | buy | 5283 | 0.10 | 167.870 | 0.000 | 0.000 | ||
25171 | 2023.04.25 01:00 | modify | 5283 | 0.10 | 167.870 | 166.470 | 170.270 | ||
25172 | 2023.04.25 02:00 | buy | 5284 | 0.10 | 167.798 | 0.000 | 0.000 | ||
25173 | 2023.04.25 02:00 | modify | 5284 | 0.10 | 167.798 | 166.398 | 170.198 | ||
25174 | 2023.04.25 03:00 | buy | 5285 | 0.10 | 167.737 | 0.000 | 0.000 | ||
25175 | 2023.04.25 03:00 | modify | 5285 | 0.10 | 167.737 | 166.337 | 170.137 | ||
25176 | 2023.04.25 04:00 | buy | 5286 | 0.10 | 167.777 | 0.000 | 0.000 | ||
25177 | 2023.04.25 04:00 | modify | 5286 | 0.10 | 167.777 | 166.377 | 170.177 | ||
25178 | 2023.04.25 05:00 | buy | 5287 | 0.10 | 167.655 | 0.000 | 0.000 | ||
25179 | 2023.04.25 05:00 | modify | 5287 | 0.10 | 167.655 | 166.255 | 170.055 | ||
25180 | 2023.04.25 06:00 | buy | 5288 | 0.10 | 167.534 | 0.000 | 0.000 | ||
25181 | 2023.04.25 06:00 | modify | 5288 | 0.10 | 167.534 | 166.134 | 169.934 | ||
25182 | 2023.04.25 07:00 | buy | 5289 | 0.10 | 167.792 | 0.000 | 0.000 | ||
25183 | 2023.04.25 07:00 | modify | 5289 | 0.10 | 167.792 | 166.392 | 170.192 | ||
25184 | 2023.04.25 10:00 | sell | 5290 | 0.10 | 166.892 | 0.000 | 0.000 | ||
25185 | 2023.04.25 10:00 | modify | 5290 | 0.10 | 166.892 | 168.292 | 164.492 | ||
25186 | 2023.04.25 11:00 | close | 5240 | 0.10 | 167.064 | 167.999 | 164.199 | -36.83 | 56765.07 |
25187 | 2023.04.25 11:00 | sell | 5291 | 0.10 | 167.024 | 0.000 | 0.000 | ||
25188 | 2023.04.25 11:00 | modify | 5291 | 0.10 | 167.024 | 168.424 | 164.624 | ||
25189 | 2023.04.25 12:00 | close | 5241 | 0.10 | 166.804 | 168.040 | 164.240 | -14.78 | 56750.29 |
25190 | 2023.04.25 12:00 | sell | 5292 | 0.10 | 166.764 | 0.000 | 0.000 | ||
25191 | 2023.04.25 12:00 | modify | 5292 | 0.10 | 166.764 | 168.164 | 164.364 | ||
25192 | 2023.04.25 12:45 | s/l | 5259 | 0.10 | 166.590 | 166.590 | 169.190 | -13.60 | 56736.69 |
25193 | 2023.04.25 12:45 | s/l | 5265 | 0.10 | 166.513 | 166.513 | 169.113 | -13.60 | 56723.08 |
25194 | 2023.04.25 12:50 | s/l | 5283 | 0.10 | 166.470 | 166.470 | 170.270 | -102.59 | 56620.49 |
25195 | 2023.04.25 12:50 | s/l | 5284 | 0.10 | 166.398 | 166.398 | 170.198 | -102.60 | 56517.89 |
25196 | 2023.04.25 12:50 | s/l | 5285 | 0.10 | 166.337 | 166.337 | 170.137 | -102.60 | 56415.29 |
25197 | 2023.04.25 12:50 | s/l | 5286 | 0.10 | 166.377 | 166.377 | 170.177 | -102.59 | 56312.70 |
25198 | 2023.04.25 12:50 | s/l | 5289 | 0.10 | 166.392 | 166.392 | 170.192 | -102.59 | 56210.11 |
25199 | 2023.04.25 13:00 | sell | 5293 | 0.10 | 166.382 | 0.000 | 0.000 | ||
25200 | 2023.04.25 13:00 | modify | 5293 | 0.10 | 166.382 | 167.782 | 163.982 | ||
25201 | 2023.04.25 13:10 | s/l | 5276 | 0.10 | 166.293 | 166.293 | 170.093 | -101.53 | 56108.58 |
25202 | 2023.04.25 13:15 | s/l | 5272 | 0.10 | 166.189 | 166.189 | 169.989 | -101.53 | 56007.04 |
25203 | 2023.04.25 13:15 | s/l | 5277 | 0.10 | 166.226 | 166.226 | 170.026 | -101.53 | 55905.51 |
25204 | 2023.04.25 13:15 | s/l | 5278 | 0.10 | 166.272 | 166.272 | 170.072 | -101.53 | 55803.97 |
25205 | 2023.04.25 13:15 | s/l | 5282 | 0.10 | 166.226 | 166.226 | 170.026 | -102.59 | 55701.38 |
25206 | 2023.04.25 13:15 | s/l | 5287 | 0.10 | 166.255 | 166.255 | 170.055 | -102.59 | 55598.79 |
25207 | 2023.04.25 13:20 | s/l | 5269 | 0.10 | 166.160 | 166.160 | 169.960 | -101.54 | 55497.25 |
25208 | 2023.04.25 13:20 | s/l | 5270 | 0.10 | 166.071 | 166.071 | 169.871 | -101.53 | 55395.71 |
25209 | 2023.04.25 13:20 | s/l | 5271 | 0.10 | 166.137 | 166.137 | 169.937 | -101.53 | 55294.18 |
25210 | 2023.04.25 13:20 | s/l | 5273 | 0.10 | 166.171 | 166.171 | 169.971 | -101.53 | 55192.64 |
25211 | 2023.04.25 13:20 | s/l | 5274 | 0.10 | 166.062 | 166.062 | 169.862 | -101.53 | 55091.11 |
25212 | 2023.04.25 13:20 | s/l | 5275 | 0.10 | 166.172 | 166.172 | 169.972 | -101.54 | 54989.56 |
25213 | 2023.04.25 13:20 | s/l | 5279 | 0.10 | 166.160 | 166.160 | 169.960 | -101.54 | 54888.02 |
25214 | 2023.04.25 13:20 | s/l | 5280 | 0.10 | 166.164 | 166.164 | 169.964 | -101.53 | 54786.48 |
25215 | 2023.04.25 13:20 | s/l | 5281 | 0.10 | 166.149 | 166.149 | 169.949 | -101.53 | 54684.95 |
25216 | 2023.04.25 13:20 | s/l | 5288 | 0.10 | 166.134 | 166.134 | 169.934 | -102.59 | 54582.36 |
25217 | 2023.04.25 14:00 | sell | 5294 | 0.10 | 166.111 | 0.000 | 0.000 | ||
25218 | 2023.04.25 14:00 | modify | 5294 | 0.10 | 166.111 | 167.511 | 163.711 | ||
25219 | 2023.04.25 14:20 | modify | 5291 | 0.10 | 167.024 | 167.224 | 164.624 | ||
25220 | 2023.04.25 15:00 | sell | 5295 | 0.10 | 165.985 | 0.000 | 0.000 | ||
25221 | 2023.04.25 15:00 | modify | 5295 | 0.10 | 165.985 | 167.385 | 163.585 | ||
25222 | 2023.04.25 16:00 | sell | 5296 | 0.10 | 166.052 | 0.000 | 0.000 | ||
25223 | 2023.04.25 16:00 | modify | 5296 | 0.10 | 166.052 | 167.452 | 163.652 | ||
25224 | 2023.04.25 17:00 | sell | 5297 | 0.10 | 165.939 | 0.000 | 0.000 | ||
25225 | 2023.04.25 17:00 | modify | 5297 | 0.10 | 165.939 | 167.339 | 163.539 | ||
25226 | 2023.04.25 17:15 | s/l | 5261 | 0.10 | 165.827 | 165.827 | 169.627 | -101.53 | 54480.82 |
25227 | 2023.04.25 17:15 | s/l | 5267 | 0.10 | 165.851 | 165.851 | 169.651 | -101.53 | 54379.29 |
25228 | 2023.04.25 17:20 | s/l | 5262 | 0.10 | 165.720 | 165.720 | 169.520 | -101.53 | 54277.75 |
25229 | 2023.04.25 17:20 | s/l | 5263 | 0.10 | 165.711 | 165.711 | 169.511 | -101.53 | 54176.22 |
25230 | 2023.04.25 17:20 | s/l | 5268 | 0.10 | 165.718 | 165.718 | 169.518 | -101.54 | 54074.67 |
25231 | 2023.04.25 17:20 | modify | 5290 | 0.10 | 166.892 | 167.092 | 164.492 | ||
25232 | 2023.04.25 17:50 | modify | 5257 | 0.10 | 166.817 | 167.017 | 164.417 | ||
25233 | 2023.04.25 18:00 | sell | 5298 | 0.10 | 165.709 | 0.000 | 0.000 | ||
25234 | 2023.04.25 18:00 | modify | 5298 | 0.10 | 165.709 | 167.109 | 163.309 | ||
25235 | 2023.04.25 18:10 | s/l | 5264 | 0.10 | 165.622 | 165.622 | 169.422 | -101.53 | 53973.14 |
25236 | 2023.04.25 18:10 | modify | 5292 | 0.10 | 166.764 | 166.964 | 164.364 | ||
25237 | 2023.04.25 18:15 | s/l | 5260 | 0.10 | 165.550 | 165.550 | 169.350 | -101.54 | 53871.59 |
25238 | 2023.04.25 18:15 | s/l | 5266 | 0.10 | 165.572 | 165.572 | 169.372 | -101.53 | 53770.06 |
25239 | 2023.04.25 18:15 | modify | 5258 | 0.10 | 166.681 | 166.881 | 164.281 | ||
25240 | 2023.04.25 18:15 | modify | 5256 | 0.10 | 166.730 | 166.930 | 164.330 | ||
25241 | 2023.04.25 18:15 | modify | 5255 | 0.10 | 166.718 | 166.918 | 164.318 | ||
25242 | 2023.04.25 18:15 | modify | 5254 | 0.10 | 166.741 | 166.941 | 164.341 | ||
25243 | 2023.04.25 18:20 | modify | 5291 | 0.10 | 167.024 | 166.424 | 164.624 | ||
25244 | 2023.04.25 18:20 | modify | 5253 | 0.10 | 166.622 | 166.822 | 164.222 | ||
25245 | 2023.04.25 19:00 | sell | 5299 | 0.10 | 165.727 | 0.000 | 0.000 | ||
25246 | 2023.04.25 19:00 | modify | 5299 | 0.10 | 165.727 | 167.127 | 163.327 | ||
25247 | 2023.04.25 20:00 | sell | 5300 | 0.10 | 165.563 | 0.000 | 0.000 | ||
25248 | 2023.04.25 20:00 | modify | 5300 | 0.10 | 165.563 | 166.963 | 163.163 | ||
25249 | 2023.04.25 21:00 | sell | 5301 | 0.10 | 166.034 | 0.000 | 0.000 | ||
25250 | 2023.04.25 21:00 | modify | 5301 | 0.10 | 166.034 | 167.434 | 163.634 | ||
25251 | 2023.04.25 22:00 | sell | 5302 | 0.10 | 165.928 | 0.000 | 0.000 | ||
25252 | 2023.04.25 22:00 | modify | 5302 | 0.10 | 165.928 | 167.328 | 163.528 | ||
25253 | 2023.04.25 23:00 | sell | 5303 | 0.10 | 166.006 | 0.000 | 0.000 | ||
25254 | 2023.04.25 23:00 | modify | 5303 | 0.10 | 166.006 | 167.406 | 163.606 | ||
25255 | 2023.04.26 00:00 | sell | 5304 | 0.10 | 165.982 | 0.000 | 0.000 | ||
25256 | 2023.04.26 00:00 | modify | 5304 | 0.10 | 165.982 | 167.382 | 163.582 | ||
25257 | 2023.04.26 01:00 | sell | 5305 | 0.10 | 165.922 | 0.000 | 0.000 | ||
25258 | 2023.04.26 01:00 | modify | 5305 | 0.10 | 165.922 | 167.322 | 163.522 | ||
25259 | 2023.04.26 02:00 | sell | 5306 | 0.10 | 165.750 | 0.000 | 0.000 | ||
25260 | 2023.04.26 02:00 | modify | 5306 | 0.10 | 165.750 | 167.150 | 163.350 | ||
25261 | 2023.04.26 03:00 | sell | 5307 | 0.10 | 165.861 | 0.000 | 0.000 | ||
25262 | 2023.04.26 03:00 | modify | 5307 | 0.10 | 165.861 | 167.261 | 163.461 | ||
25263 | 2023.04.26 04:00 | sell | 5308 | 0.10 | 165.757 | 0.000 | 0.000 | ||
25264 | 2023.04.26 04:00 | modify | 5308 | 0.10 | 165.757 | 167.157 | 163.357 | ||
25265 | 2023.04.26 05:00 | sell | 5309 | 0.10 | 165.963 | 0.000 | 0.000 | ||
25266 | 2023.04.26 05:00 | modify | 5309 | 0.10 | 165.963 | 167.363 | 163.563 | ||
25267 | 2023.04.26 06:00 | sell | 5310 | 0.10 | 166.074 | 0.000 | 0.000 | ||
25268 | 2023.04.26 06:00 | modify | 5310 | 0.10 | 166.074 | 167.474 | 163.674 | ||
25269 | 2023.04.26 06:50 | s/l | 5291 | 0.10 | 166.424 | 166.424 | 164.624 | 42.58 | 53812.64 |
25270 | 2023.04.26 07:00 | sell | 5311 | 0.10 | 166.293 | 0.000 | 0.000 | ||
25271 | 2023.04.26 07:00 | modify | 5311 | 0.10 | 166.293 | 167.693 | 163.893 | ||
25272 | 2023.04.26 08:00 | sell | 5312 | 0.10 | 166.262 | 0.000 | 0.000 | ||
25273 | 2023.04.26 08:00 | modify | 5312 | 0.10 | 166.262 | 167.662 | 163.862 | ||
25274 | 2023.04.26 11:45 | s/l | 5253 | 0.10 | 166.822 | 166.822 | 164.222 | -18.80 | 53793.84 |
25275 | 2023.04.26 11:50 | s/l | 5254 | 0.10 | 166.941 | 166.941 | 164.341 | -18.80 | 53775.05 |
25276 | 2023.04.26 11:50 | s/l | 5255 | 0.10 | 166.918 | 166.918 | 164.318 | -18.80 | 53756.25 |
25277 | 2023.04.26 11:50 | s/l | 5256 | 0.10 | 166.930 | 166.930 | 164.330 | -18.80 | 53737.46 |
25278 | 2023.04.26 11:50 | s/l | 5257 | 0.10 | 167.017 | 167.017 | 164.417 | -18.81 | 53718.65 |
25279 | 2023.04.26 11:50 | s/l | 5258 | 0.10 | 166.881 | 166.881 | 164.281 | -18.80 | 53699.86 |
25280 | 2023.04.26 11:50 | s/l | 5292 | 0.10 | 166.964 | 166.964 | 164.364 | -16.04 | 53683.82 |
25281 | 2023.04.26 11:50 | s/l | 5300 | 0.10 | 166.963 | 166.963 | 163.163 | -103.96 | 53579.85 |
25282 | 2023.04.26 12:00 | buy | 5313 | 0.10 | 166.843 | 0.000 | 0.000 | ||
25283 | 2023.04.26 12:00 | modify | 5313 | 0.10 | 166.843 | 165.443 | 169.243 | ||
25284 | 2023.04.26 13:00 | buy | 5314 | 0.10 | 166.696 | 0.000 | 0.000 | ||
25285 | 2023.04.26 13:00 | modify | 5314 | 0.10 | 166.696 | 165.296 | 169.096 | ||
25286 | 2023.04.26 14:00 | buy | 5315 | 0.10 | 166.422 | 0.000 | 0.000 | ||
25287 | 2023.04.26 14:00 | modify | 5315 | 0.10 | 166.422 | 165.022 | 168.822 | ||
25288 | 2023.04.26 15:00 | buy | 5316 | 0.10 | 166.280 | 0.000 | 0.000 | ||
25289 | 2023.04.26 15:00 | modify | 5316 | 0.10 | 166.280 | 164.880 | 168.680 | ||
25290 | 2023.04.26 16:00 | buy | 5317 | 0.10 | 166.977 | 0.000 | 0.000 | ||
25291 | 2023.04.26 16:00 | modify | 5317 | 0.10 | 166.977 | 165.577 | 169.377 | ||
25292 | 2023.04.26 17:00 | buy | 5318 | 0.10 | 166.866 | 0.000 | 0.000 | ||
25293 | 2023.04.26 17:00 | modify | 5318 | 0.10 | 166.866 | 165.466 | 169.266 | ||
25294 | 2023.04.26 18:00 | buy | 5319 | 0.10 | 166.749 | 0.000 | 0.000 | ||
25295 | 2023.04.26 18:00 | modify | 5319 | 0.10 | 166.749 | 165.349 | 169.149 | ||
25296 | 2023.04.26 19:00 | buy | 5320 | 0.10 | 166.370 | 0.000 | 0.000 | ||
25297 | 2023.04.26 19:00 | modify | 5320 | 0.10 | 166.370 | 164.970 | 168.770 | ||
25298 | 2023.04.26 20:00 | buy | 5321 | 0.10 | 166.582 | 0.000 | 0.000 | ||
25299 | 2023.04.26 20:00 | modify | 5321 | 0.10 | 166.582 | 165.182 | 168.982 | ||
25300 | 2023.04.26 21:00 | buy | 5322 | 0.10 | 166.458 | 0.000 | 0.000 | ||
25301 | 2023.04.26 21:00 | modify | 5322 | 0.10 | 166.458 | 165.058 | 168.858 | ||
25302 | 2023.04.26 22:00 | buy | 5323 | 0.10 | 166.577 | 0.000 | 0.000 | ||
25303 | 2023.04.26 22:00 | modify | 5323 | 0.10 | 166.577 | 165.177 | 168.977 | ||
25304 | 2023.04.26 23:00 | buy | 5324 | 0.10 | 166.553 | 0.000 | 0.000 | ||
25305 | 2023.04.26 23:00 | modify | 5324 | 0.10 | 166.553 | 165.153 | 168.953 | ||
25306 | 2023.04.27 00:00 | buy | 5325 | 0.10 | 166.441 | 0.000 | 0.000 | ||
25307 | 2023.04.27 00:00 | modify | 5325 | 0.10 | 166.441 | 165.041 | 168.841 | ||
25308 | 2023.04.27 01:00 | buy | 5326 | 0.10 | 166.552 | 0.000 | 0.000 | ||
25309 | 2023.04.27 01:00 | modify | 5326 | 0.10 | 166.552 | 165.152 | 168.952 | ||
25310 | 2023.04.27 02:00 | buy | 5327 | 0.10 | 166.591 | 0.000 | 0.000 | ||
25311 | 2023.04.27 02:00 | modify | 5327 | 0.10 | 166.591 | 165.191 | 168.991 | ||
25312 | 2023.04.27 03:00 | buy | 5328 | 0.10 | 166.593 | 0.000 | 0.000 | ||
25313 | 2023.04.27 03:00 | modify | 5328 | 0.10 | 166.593 | 165.193 | 168.993 | ||
25314 | 2023.04.27 04:00 | buy | 5329 | 0.10 | 166.709 | 0.000 | 0.000 | ||
25315 | 2023.04.27 04:00 | modify | 5329 | 0.10 | 166.709 | 165.309 | 169.109 | ||
25316 | 2023.04.27 05:00 | buy | 5330 | 0.10 | 166.828 | 0.000 | 0.000 | ||
25317 | 2023.04.27 05:00 | modify | 5330 | 0.10 | 166.828 | 165.428 | 169.228 | ||
25318 | 2023.04.27 06:00 | buy | 5331 | 0.10 | 166.869 | 0.000 | 0.000 | ||
25319 | 2023.04.27 06:00 | modify | 5331 | 0.10 | 166.869 | 165.469 | 169.269 | ||
25320 | 2023.04.27 07:00 | buy | 5332 | 0.10 | 166.832 | 0.000 | 0.000 | ||
25321 | 2023.04.27 07:00 | modify | 5332 | 0.10 | 166.832 | 165.432 | 169.232 | ||
25322 | 2023.04.27 09:00 | close | 5290 | 0.10 | 166.974 | 167.092 | 164.492 | -11.54 | 53568.32 |
25323 | 2023.04.27 09:00 | buy | 5333 | 0.10 | 166.974 | 0.000 | 0.000 | ||
25324 | 2023.04.27 09:00 | modify | 5333 | 0.10 | 166.974 | 165.574 | 169.374 | ||
25325 | 2023.04.27 10:00 | close | 5293 | 0.10 | 166.522 | 167.782 | 163.982 | -15.79 | 53552.53 |
25326 | 2023.04.27 10:00 | buy | 5334 | 0.10 | 166.522 | 0.000 | 0.000 | ||
25327 | 2023.04.27 10:00 | modify | 5334 | 0.10 | 166.522 | 165.122 | 168.922 | ||
25328 | 2023.04.27 12:00 | close | 5294 | 0.10 | 166.566 | 167.511 | 163.711 | -38.87 | 53513.66 |
25329 | 2023.04.27 12:00 | sell | 5335 | 0.10 | 166.526 | 0.000 | 0.000 | ||
25330 | 2023.04.27 12:00 | modify | 5335 | 0.10 | 166.526 | 167.926 | 164.126 | ||
25331 | 2023.04.27 14:00 | close | 5295 | 0.10 | 167.062 | 167.385 | 163.585 | -84.45 | 53429.22 |
25332 | 2023.04.27 14:00 | buy | 5336 | 0.10 | 167.062 | 0.000 | 0.000 | ||
25333 | 2023.04.27 14:00 | modify | 5336 | 0.10 | 167.062 | 165.662 | 169.462 | ||
25334 | 2023.04.27 14:10 | s/l | 5298 | 0.10 | 167.109 | 167.109 | 163.309 | -108.11 | 53321.11 |
25335 | 2023.04.27 14:15 | s/l | 5299 | 0.10 | 167.127 | 167.127 | 163.327 | -108.11 | 53213.00 |
25336 | 2023.04.27 14:15 | s/l | 5306 | 0.10 | 167.150 | 167.150 | 163.350 | -106.73 | 53106.28 |
25337 | 2023.04.27 14:15 | s/l | 5308 | 0.10 | 167.157 | 167.157 | 163.357 | -106.74 | 52999.54 |
25338 | 2023.04.27 14:50 | s/l | 5307 | 0.10 | 167.261 | 167.261 | 163.461 | -106.74 | 52892.81 |
25339 | 2023.04.27 15:00 | buy | 5337 | 0.10 | 167.224 | 0.000 | 0.000 | ||
25340 | 2023.04.27 15:00 | modify | 5337 | 0.10 | 167.224 | 165.824 | 169.624 | ||
25341 | 2023.04.27 15:20 | s/l | 5297 | 0.10 | 167.339 | 167.339 | 163.539 | -108.11 | 52784.70 |
25342 | 2023.04.27 15:20 | s/l | 5302 | 0.10 | 167.328 | 167.328 | 163.528 | -108.12 | 52676.59 |
25343 | 2023.04.27 15:20 | s/l | 5305 | 0.10 | 167.322 | 167.322 | 163.522 | -106.74 | 52569.85 |
25344 | 2023.04.27 15:32 | s/l | 5309 | 0.10 | 167.363 | 167.363 | 163.563 | -106.73 | 52463.13 |
25345 | 2023.04.27 15:37 | s/l | 5304 | 0.10 | 167.382 | 167.382 | 163.582 | -106.73 | 52356.40 |
25346 | 2023.04.27 16:00 | buy | 5338 | 0.10 | 167.163 | 0.000 | 0.000 | ||
25347 | 2023.04.27 16:00 | modify | 5338 | 0.10 | 167.163 | 165.763 | 169.563 | ||
25348 | 2023.04.27 17:00 | buy | 5339 | 0.10 | 167.047 | 0.000 | 0.000 | ||
25349 | 2023.04.27 17:00 | modify | 5339 | 0.10 | 167.047 | 165.647 | 169.447 | ||
25350 | 2023.04.27 18:00 | buy | 5340 | 0.10 | 167.250 | 0.000 | 0.000 | ||
25351 | 2023.04.27 18:00 | modify | 5340 | 0.10 | 167.250 | 165.850 | 169.650 | ||
25352 | 2023.04.27 18:50 | s/l | 5303 | 0.10 | 167.406 | 167.406 | 163.606 | -108.11 | 52248.29 |
25353 | 2023.04.27 19:00 | buy | 5341 | 0.10 | 167.409 | 0.000 | 0.000 | ||
25354 | 2023.04.27 19:00 | modify | 5341 | 0.10 | 167.409 | 166.009 | 169.809 | ||
25355 | 2023.04.27 20:00 | buy | 5342 | 0.10 | 167.267 | 0.000 | 0.000 | ||
25356 | 2023.04.27 20:00 | modify | 5342 | 0.10 | 167.267 | 165.867 | 169.667 | ||
25357 | 2023.04.27 20:20 | modify | 5316 | 0.10 | 166.280 | 166.080 | 168.680 | ||
25358 | 2023.04.27 20:33 | s/l | 5301 | 0.10 | 167.434 | 167.434 | 163.634 | -108.11 | 52140.19 |
25359 | 2023.04.27 20:40 | s/l | 5296 | 0.10 | 167.452 | 167.452 | 163.652 | -108.11 | 52032.08 |
25360 | 2023.04.27 20:40 | s/l | 5310 | 0.10 | 167.474 | 167.474 | 163.674 | -106.74 | 51925.34 |
25361 | 2023.04.27 20:46 | modify | 5320 | 0.10 | 166.370 | 166.170 | 168.770 | ||
25362 | 2023.04.27 21:00 | buy | 5343 | 0.10 | 167.017 | 0.000 | 0.000 | ||
25363 | 2023.04.27 21:00 | modify | 5343 | 0.10 | 167.017 | 165.617 | 169.417 | ||
25364 | 2023.04.27 22:00 | buy | 5344 | 0.10 | 167.157 | 0.000 | 0.000 | ||
25365 | 2023.04.27 22:00 | modify | 5344 | 0.10 | 167.157 | 165.757 | 169.557 | ||
25366 | 2023.04.27 23:00 | buy | 5345 | 0.10 | 167.203 | 0.000 | 0.000 | ||
25367 | 2023.04.27 23:00 | modify | 5345 | 0.10 | 167.203 | 165.803 | 169.603 | ||
25368 | 2023.04.28 00:00 | buy | 5346 | 0.10 | 167.099 | 0.000 | 0.000 | ||
25369 | 2023.04.28 00:00 | modify | 5346 | 0.10 | 167.099 | 165.699 | 169.499 | ||
25370 | 2023.04.28 01:00 | buy | 5347 | 0.10 | 167.383 | 0.000 | 0.000 | ||
25371 | 2023.04.28 01:00 | modify | 5347 | 0.10 | 167.383 | 165.983 | 169.783 | ||
25372 | 2023.04.28 01:50 | modify | 5325 | 0.10 | 166.441 | 166.241 | 168.841 | ||
25373 | 2023.04.28 01:50 | modify | 5322 | 0.10 | 166.458 | 166.258 | 168.858 | ||
25374 | 2023.04.28 01:50 | modify | 5315 | 0.10 | 166.422 | 166.222 | 168.822 | ||
25375 | 2023.04.28 02:00 | buy | 5348 | 0.10 | 167.565 | 0.000 | 0.000 | ||
25376 | 2023.04.28 02:00 | modify | 5348 | 0.10 | 167.565 | 166.165 | 169.965 | ||
25377 | 2023.04.28 03:00 | buy | 5349 | 0.10 | 167.369 | 0.000 | 0.000 | ||
25378 | 2023.04.28 03:00 | modify | 5349 | 0.10 | 167.369 | 165.969 | 169.769 | ||
25379 | 2023.04.28 04:00 | buy | 5350 | 0.10 | 167.066 | 0.000 | 0.000 | ||
25380 | 2023.04.28 04:00 | modify | 5350 | 0.10 | 167.066 | 165.666 | 169.466 | ||
25381 | 2023.04.28 04:15 | s/l | 5311 | 0.10 | 167.693 | 167.693 | 163.893 | -108.11 | 51817.24 |
25382 | 2023.04.28 04:15 | s/l | 5312 | 0.10 | 167.662 | 167.662 | 163.862 | -108.11 | 51709.13 |
25383 | 2023.04.28 04:15 | modify | 5334 | 0.10 | 166.522 | 166.322 | 168.922 | ||
25384 | 2023.04.28 04:15 | modify | 5328 | 0.10 | 166.593 | 166.393 | 168.993 | ||
25385 | 2023.04.28 04:15 | modify | 5327 | 0.10 | 166.591 | 166.391 | 168.991 | ||
25386 | 2023.04.28 04:15 | modify | 5326 | 0.10 | 166.552 | 166.352 | 168.952 | ||
25387 | 2023.04.28 04:15 | modify | 5324 | 0.10 | 166.553 | 166.353 | 168.953 | ||
25388 | 2023.04.28 04:15 | modify | 5323 | 0.10 | 166.577 | 166.377 | 168.977 | ||
25389 | 2023.04.28 04:15 | modify | 5321 | 0.10 | 166.582 | 166.382 | 168.982 | ||
25390 | 2023.04.28 04:20 | s/l | 5335 | 0.10 | 167.926 | 167.926 | 164.126 | -103.96 | 51605.17 |
25391 | 2023.04.28 04:20 | modify | 5350 | 0.10 | 167.066 | 166.866 | 169.466 | ||
25392 | 2023.04.28 04:20 | modify | 5346 | 0.10 | 167.099 | 166.899 | 169.499 | ||
25393 | 2023.04.28 04:20 | modify | 5343 | 0.10 | 167.017 | 166.817 | 169.417 | ||
25394 | 2023.04.28 04:20 | modify | 5339 | 0.10 | 167.047 | 166.847 | 169.447 | ||
25395 | 2023.04.28 04:20 | modify | 5336 | 0.10 | 167.062 | 166.862 | 169.462 | ||
25396 | 2023.04.28 04:20 | modify | 5334 | 0.10 | 166.522 | 167.447 | 168.922 | ||
25397 | 2023.04.28 04:20 | modify | 5333 | 0.10 | 166.974 | 166.774 | 169.374 | ||
25398 | 2023.04.28 04:20 | modify | 5332 | 0.10 | 166.832 | 166.632 | 169.232 | ||
25399 | 2023.04.28 04:20 | modify | 5331 | 0.10 | 166.869 | 166.669 | 169.269 | ||
25400 | 2023.04.28 04:20 | modify | 5330 | 0.10 | 166.828 | 166.628 | 169.228 | ||
25401 | 2023.04.28 04:20 | modify | 5329 | 0.10 | 166.709 | 167.309 | 169.109 | ||
25402 | 2023.04.28 04:20 | modify | 5328 | 0.10 | 166.593 | 167.447 | 168.993 | ||
25403 | 2023.04.28 04:20 | modify | 5327 | 0.10 | 166.591 | 167.447 | 168.991 | ||
25404 | 2023.04.28 04:20 | modify | 5326 | 0.10 | 166.552 | 167.447 | 168.952 | ||
25405 | 2023.04.28 04:20 | modify | 5325 | 0.10 | 166.441 | 167.447 | 168.841 | ||
25406 | 2023.04.28 04:20 | modify | 5324 | 0.10 | 166.553 | 167.447 | 168.953 | ||
25407 | 2023.04.28 04:20 | modify | 5323 | 0.10 | 166.577 | 167.447 | 168.977 | ||
25408 | 2023.04.28 04:20 | modify | 5322 | 0.10 | 166.458 | 167.447 | 168.858 | ||
25409 | 2023.04.28 04:20 | modify | 5321 | 0.10 | 166.582 | 167.447 | 168.982 | ||
25410 | 2023.04.28 04:20 | modify | 5320 | 0.10 | 166.370 | 167.447 | 168.770 | ||
25411 | 2023.04.28 04:20 | modify | 5319 | 0.10 | 166.749 | 166.549 | 169.149 | ||
25412 | 2023.04.28 04:20 | modify | 5318 | 0.10 | 166.866 | 166.666 | 169.266 | ||
25413 | 2023.04.28 04:20 | modify | 5317 | 0.10 | 166.977 | 166.777 | 169.377 | ||
25414 | 2023.04.28 04:20 | modify | 5316 | 0.10 | 166.280 | 167.680 | 168.680 | ||
25415 | 2023.04.28 04:20 | modify | 5315 | 0.10 | 166.422 | 167.447 | 168.822 | ||
25416 | 2023.04.28 04:20 | modify | 5314 | 0.10 | 166.696 | 167.296 | 169.096 | ||
25417 | 2023.04.28 04:20 | modify | 5313 | 0.10 | 166.843 | 166.643 | 169.243 | ||
25418 | 2023.04.28 04:27 | s/l | 5316 | 0.10 | 167.680 | 167.680 | 168.680 | 106.81 | 51711.98 |
25419 | 2023.04.28 05:00 | buy | 5351 | 0.10 | 168.107 | 0.000 | 0.000 | ||
25420 | 2023.04.28 05:00 | modify | 5351 | 0.10 | 168.107 | 166.707 | 170.507 | ||
25421 | 2023.04.28 05:20 | modify | 5344 | 0.10 | 167.157 | 166.957 | 169.557 | ||
25422 | 2023.04.28 05:20 | modify | 5319 | 0.10 | 166.749 | 167.349 | 169.149 | ||
25423 | 2023.04.28 05:32 | modify | 5345 | 0.10 | 167.203 | 167.003 | 169.603 | ||
25424 | 2023.04.28 05:32 | modify | 5342 | 0.10 | 167.267 | 167.067 | 169.667 | ||
25425 | 2023.04.28 05:32 | modify | 5340 | 0.10 | 167.250 | 167.050 | 169.650 | ||
25426 | 2023.04.28 05:32 | modify | 5338 | 0.10 | 167.163 | 166.963 | 169.563 | ||
25427 | 2023.04.28 05:32 | modify | 5337 | 0.10 | 167.224 | 167.024 | 169.624 | ||
25428 | 2023.04.28 05:32 | modify | 5334 | 0.10 | 166.522 | 167.610 | 168.922 | ||
25429 | 2023.04.28 05:32 | modify | 5332 | 0.10 | 166.832 | 167.432 | 169.232 | ||
25430 | 2023.04.28 05:32 | modify | 5331 | 0.10 | 166.869 | 167.469 | 169.269 | ||
25431 | 2023.04.28 05:32 | modify | 5330 | 0.10 | 166.828 | 167.428 | 169.228 | ||
25432 | 2023.04.28 05:32 | modify | 5329 | 0.10 | 166.709 | 167.610 | 169.109 | ||
25433 | 2023.04.28 05:32 | modify | 5328 | 0.10 | 166.593 | 167.610 | 168.993 | ||
25434 | 2023.04.28 05:32 | modify | 5327 | 0.10 | 166.591 | 167.610 | 168.991 | ||
25435 | 2023.04.28 05:32 | modify | 5326 | 0.10 | 166.552 | 167.610 | 168.952 | ||
25436 | 2023.04.28 05:32 | modify | 5325 | 0.10 | 166.441 | 167.841 | 168.841 | ||
25437 | 2023.04.28 05:32 | modify | 5324 | 0.10 | 166.553 | 167.610 | 168.953 | ||
25438 | 2023.04.28 05:32 | modify | 5323 | 0.10 | 166.577 | 167.610 | 168.977 | ||
25439 | 2023.04.28 05:32 | modify | 5322 | 0.10 | 166.458 | 167.858 | 168.858 | ||
25440 | 2023.04.28 05:32 | modify | 5321 | 0.10 | 166.582 | 167.610 | 168.982 | ||
25441 | 2023.04.28 05:32 | modify | 5320 | 0.10 | 166.370 | 167.770 | 168.770 | ||
25442 | 2023.04.28 05:32 | modify | 5319 | 0.10 | 166.749 | 167.610 | 169.149 | ||
25443 | 2023.04.28 05:32 | modify | 5318 | 0.10 | 166.866 | 167.466 | 169.266 | ||
25444 | 2023.04.28 05:32 | modify | 5315 | 0.10 | 166.422 | 167.822 | 168.822 | ||
25445 | 2023.04.28 05:32 | modify | 5314 | 0.10 | 166.696 | 167.610 | 169.096 | ||
25446 | 2023.04.28 05:32 | modify | 5313 | 0.10 | 166.843 | 167.443 | 169.243 | ||
25447 | 2023.04.28 05:37 | modify | 5334 | 0.10 | 166.522 | 167.922 | 168.922 | ||
25448 | 2023.04.28 05:37 | modify | 5332 | 0.10 | 166.832 | 167.637 | 169.232 | ||
25449 | 2023.04.28 05:37 | modify | 5330 | 0.10 | 166.828 | 167.637 | 169.228 | ||
25450 | 2023.04.28 06:00 | buy | 5352 | 0.10 | 168.197 | 0.000 | 0.000 | ||
25451 | 2023.04.28 06:00 | modify | 5352 | 0.10 | 168.197 | 166.797 | 170.597 | ||
25452 | 2023.04.28 06:15 | modify | 5326 | 0.10 | 166.552 | 167.952 | 168.952 | ||
25453 | 2023.04.28 06:15 | modify | 5324 | 0.10 | 166.553 | 167.953 | 168.953 | ||
25454 | 2023.04.28 06:15 | modify | 5313 | 0.10 | 166.843 | 167.658 | 169.243 | ||
25455 | 2023.04.28 06:20 | modify | 5350 | 0.10 | 167.066 | 167.666 | 169.466 | ||
25456 | 2023.04.28 06:20 | modify | 5349 | 0.10 | 167.369 | 167.169 | 169.769 | ||
25457 | 2023.04.28 06:20 | modify | 5347 | 0.10 | 167.383 | 167.183 | 169.783 | ||
25458 | 2023.04.28 06:20 | modify | 5343 | 0.10 | 167.017 | 167.617 | 169.417 | ||
25459 | 2023.04.28 06:20 | modify | 5341 | 0.10 | 167.409 | 167.209 | 169.809 | ||
25460 | 2023.04.28 06:20 | modify | 5339 | 0.10 | 167.047 | 167.647 | 169.447 | ||
25461 | 2023.04.28 06:20 | modify | 5336 | 0.10 | 167.062 | 167.662 | 169.462 | ||
25462 | 2023.04.28 06:20 | modify | 5333 | 0.10 | 166.974 | 167.776 | 169.374 | ||
25463 | 2023.04.28 06:20 | modify | 5332 | 0.10 | 166.832 | 167.776 | 169.232 | ||
25464 | 2023.04.28 06:20 | modify | 5331 | 0.10 | 166.869 | 167.776 | 169.269 | ||
25465 | 2023.04.28 06:20 | modify | 5330 | 0.10 | 166.828 | 167.776 | 169.228 | ||
25466 | 2023.04.28 06:20 | modify | 5329 | 0.10 | 166.709 | 167.776 | 169.109 | ||
25467 | 2023.04.28 06:20 | modify | 5328 | 0.10 | 166.593 | 167.993 | 168.993 | ||
25468 | 2023.04.28 06:20 | modify | 5327 | 0.10 | 166.591 | 167.991 | 168.991 | ||
25469 | 2023.04.28 06:20 | modify | 5323 | 0.10 | 166.577 | 167.977 | 168.977 | ||
25470 | 2023.04.28 06:20 | modify | 5321 | 0.10 | 166.582 | 167.982 | 168.982 | ||
25471 | 2023.04.28 06:20 | modify | 5319 | 0.10 | 166.749 | 167.776 | 169.149 | ||
25472 | 2023.04.28 06:20 | modify | 5318 | 0.10 | 166.866 | 167.776 | 169.266 | ||
25473 | 2023.04.28 06:20 | modify | 5317 | 0.10 | 166.977 | 167.577 | 169.377 | ||
25474 | 2023.04.28 06:20 | modify | 5314 | 0.10 | 166.696 | 167.776 | 169.096 | ||
25475 | 2023.04.28 06:20 | modify | 5313 | 0.10 | 166.843 | 167.776 | 169.243 | ||
25476 | 2023.04.28 06:35 | modify | 5346 | 0.10 | 167.099 | 167.699 | 169.499 | ||
25477 | 2023.04.28 06:35 | modify | 5317 | 0.10 | 166.977 | 167.807 | 169.377 | ||
25478 | 2023.04.28 06:35 | modify | 5314 | 0.10 | 166.696 | 168.096 | 169.096 | ||
25479 | 2023.04.28 06:40 | t/p | 5320 | 0.10 | 168.770 | 167.770 | 168.770 | 180.09 | 51892.07 |
25480 | 2023.04.28 06:40 | modify | 5350 | 0.10 | 167.066 | 167.987 | 169.466 | ||
25481 | 2023.04.28 06:40 | modify | 5348 | 0.10 | 167.565 | 167.365 | 169.965 | ||
25482 | 2023.04.28 06:40 | modify | 5346 | 0.10 | 167.099 | 167.987 | 169.499 | ||
25483 | 2023.04.28 06:40 | modify | 5345 | 0.10 | 167.203 | 167.803 | 169.603 | ||
25484 | 2023.04.28 06:40 | modify | 5344 | 0.10 | 167.157 | 167.987 | 169.557 | ||
25485 | 2023.04.28 06:40 | modify | 5343 | 0.10 | 167.017 | 167.987 | 169.417 | ||
25486 | 2023.04.28 06:40 | modify | 5342 | 0.10 | 167.267 | 167.867 | 169.667 | ||
25487 | 2023.04.28 06:40 | modify | 5340 | 0.10 | 167.250 | 167.850 | 169.650 | ||
25488 | 2023.04.28 06:40 | modify | 5339 | 0.10 | 167.047 | 167.987 | 169.447 | ||
25489 | 2023.04.28 06:40 | modify | 5338 | 0.10 | 167.163 | 167.987 | 169.563 | ||
25490 | 2023.04.28 06:40 | modify | 5337 | 0.10 | 167.224 | 167.824 | 169.624 | ||
25491 | 2023.04.28 06:40 | modify | 5336 | 0.10 | 167.062 | 167.987 | 169.462 | ||
25492 | 2023.04.28 06:40 | modify | 5333 | 0.10 | 166.974 | 167.987 | 169.374 | ||
25493 | 2023.04.28 06:40 | modify | 5332 | 0.10 | 166.832 | 168.232 | 169.232 | ||
25494 | 2023.04.28 06:40 | modify | 5331 | 0.10 | 166.869 | 168.269 | 169.269 | ||
25495 | 2023.04.28 06:40 | modify | 5330 | 0.10 | 166.828 | 168.228 | 169.228 | ||
25496 | 2023.04.28 06:40 | modify | 5329 | 0.10 | 166.709 | 168.109 | 169.109 | ||
25497 | 2023.04.28 06:40 | modify | 5325 | 0.10 | 166.441 | 168.641 | 168.841 | ||
25498 | 2023.04.28 06:40 | modify | 5322 | 0.10 | 166.458 | 168.658 | 168.858 | ||
25499 | 2023.04.28 06:40 | modify | 5319 | 0.10 | 166.749 | 168.149 | 169.149 | ||
25500 | 2023.04.28 06:40 | modify | 5318 | 0.10 | 166.866 | 168.266 | 169.266 | ||
25501 | 2023.04.28 06:40 | modify | 5317 | 0.10 | 166.977 | 167.987 | 169.377 | ||
25502 | 2023.04.28 06:40 | modify | 5315 | 0.10 | 166.422 | 168.622 | 168.822 | ||
25503 | 2023.04.28 06:40 | modify | 5313 | 0.10 | 166.843 | 168.243 | 169.243 | ||
25504 | 2023.04.28 06:45 | t/p | 5315 | 0.10 | 168.822 | 168.622 | 168.822 | 180.10 | 52072.17 |
25505 | 2023.04.28 06:45 | t/p | 5322 | 0.10 | 168.858 | 168.658 | 168.858 | 180.09 | 52252.26 |
25506 | 2023.04.28 06:45 | t/p | 5324 | 0.10 | 168.953 | 167.953 | 168.953 | 180.10 | 52432.36 |
25507 | 2023.04.28 06:45 | t/p | 5325 | 0.10 | 168.841 | 168.641 | 168.841 | 176.93 | 52609.29 |
25508 | 2023.04.28 06:45 | t/p | 5326 | 0.10 | 168.952 | 167.952 | 168.952 | 176.93 | 52786.21 |
25509 | 2023.04.28 06:45 | t/p | 5334 | 0.10 | 168.922 | 167.922 | 168.922 | 176.93 | 52963.14 |
25510 | 2023.04.28 06:45 | modify | 5350 | 0.10 | 167.066 | 168.466 | 169.466 | ||
25511 | 2023.04.28 06:45 | modify | 5349 | 0.10 | 167.369 | 167.969 | 169.769 | ||
25512 | 2023.04.28 06:45 | modify | 5347 | 0.10 | 167.383 | 167.983 | 169.783 | ||
25513 | 2023.04.28 06:45 | modify | 5346 | 0.10 | 167.099 | 168.167 | 169.499 | ||
25514 | 2023.04.28 06:45 | modify | 5345 | 0.10 | 167.203 | 168.167 | 169.603 | ||
25515 | 2023.04.28 06:45 | modify | 5344 | 0.10 | 167.157 | 168.167 | 169.557 | ||
25516 | 2023.04.28 06:45 | modify | 5343 | 0.10 | 167.017 | 168.417 | 169.417 | ||
25517 | 2023.04.28 06:45 | modify | 5342 | 0.10 | 167.267 | 168.167 | 169.667 | ||
25518 | 2023.04.28 06:45 | modify | 5341 | 0.10 | 167.409 | 168.009 | 169.809 | ||
25519 | 2023.04.28 06:45 | modify | 5340 | 0.10 | 167.250 | 168.167 | 169.650 | ||
25520 | 2023.04.28 06:45 | modify | 5339 | 0.10 | 167.047 | 168.447 | 169.447 | ||
25521 | 2023.04.28 06:45 | modify | 5338 | 0.10 | 167.163 | 168.167 | 169.563 | ||
25522 | 2023.04.28 06:45 | modify | 5337 | 0.10 | 167.224 | 168.167 | 169.624 | ||
25523 | 2023.04.28 06:45 | modify | 5336 | 0.10 | 167.062 | 168.462 | 169.462 | ||
25524 | 2023.04.28 06:45 | modify | 5333 | 0.10 | 166.974 | 168.374 | 169.374 | ||
25525 | 2023.04.28 06:45 | modify | 5328 | 0.10 | 166.593 | 168.793 | 168.993 | ||
25526 | 2023.04.28 06:45 | modify | 5327 | 0.10 | 166.591 | 168.791 | 168.991 | ||
25527 | 2023.04.28 06:45 | modify | 5323 | 0.10 | 166.577 | 168.777 | 168.977 | ||
25528 | 2023.04.28 06:45 | modify | 5321 | 0.10 | 166.582 | 168.782 | 168.982 | ||
25529 | 2023.04.28 06:45 | modify | 5317 | 0.10 | 166.977 | 168.377 | 169.377 | ||
25530 | 2023.04.28 06:50 | t/p | 5314 | 0.10 | 169.096 | 168.096 | 169.096 | 180.09 | 53143.23 |
25531 | 2023.04.28 06:50 | t/p | 5321 | 0.10 | 168.982 | 168.782 | 168.982 | 180.09 | 53323.32 |
25532 | 2023.04.28 06:50 | t/p | 5323 | 0.10 | 168.977 | 168.777 | 168.977 | 180.09 | 53503.41 |
25533 | 2023.04.28 06:50 | t/p | 5327 | 0.10 | 168.991 | 168.791 | 168.991 | 176.93 | 53680.33 |
25534 | 2023.04.28 06:50 | t/p | 5328 | 0.10 | 168.993 | 168.793 | 168.993 | 176.94 | 53857.27 |
25535 | 2023.04.28 06:50 | t/p | 5329 | 0.10 | 169.109 | 168.109 | 169.109 | 176.94 | 54034.21 |
25536 | 2023.04.28 06:50 | modify | 5349 | 0.10 | 167.369 | 168.347 | 169.769 | ||
25537 | 2023.04.28 06:50 | modify | 5348 | 0.10 | 167.565 | 168.165 | 169.965 | ||
25538 | 2023.04.28 06:50 | modify | 5347 | 0.10 | 167.383 | 168.347 | 169.783 | ||
25539 | 2023.04.28 06:50 | modify | 5346 | 0.10 | 167.099 | 168.499 | 169.499 | ||
25540 | 2023.04.28 06:50 | modify | 5345 | 0.10 | 167.203 | 168.603 | 169.603 | ||
25541 | 2023.04.28 06:50 | modify | 5344 | 0.10 | 167.157 | 168.557 | 169.557 | ||
25542 | 2023.04.28 06:50 | modify | 5342 | 0.10 | 167.267 | 168.347 | 169.667 | ||
25543 | 2023.04.28 06:50 | modify | 5341 | 0.10 | 167.409 | 168.347 | 169.809 | ||
25544 | 2023.04.28 06:50 | modify | 5340 | 0.10 | 167.250 | 168.347 | 169.650 | ||
25545 | 2023.04.28 06:50 | modify | 5338 | 0.10 | 167.163 | 168.563 | 169.563 | ||
25546 | 2023.04.28 06:50 | modify | 5337 | 0.10 | 167.224 | 168.624 | 169.624 | ||
25547 | 2023.04.28 06:50 | modify | 5332 | 0.10 | 166.832 | 169.032 | 169.232 | ||
25548 | 2023.04.28 06:50 | modify | 5330 | 0.10 | 166.828 | 169.028 | 169.228 | ||
25549 | 2023.04.28 06:50 | modify | 5319 | 0.10 | 166.749 | 168.949 | 169.149 | ||
25550 | 2023.04.28 06:50 | modify | 5318 | 0.10 | 166.866 | 168.347 | 169.266 | ||
25551 | 2023.04.28 06:50 | modify | 5313 | 0.10 | 166.843 | 169.043 | 169.243 | ||
25552 | 2023.04.28 06:52 | s/l | 5313 | 0.10 | 169.043 | 169.043 | 169.243 | 165.44 | 54199.65 |
25553 | 2023.04.28 06:52 | s/l | 5330 | 0.10 | 169.028 | 169.028 | 169.228 | 162.27 | 54361.91 |
25554 | 2023.04.28 06:52 | s/l | 5332 | 0.10 | 169.032 | 169.032 | 169.232 | 162.27 | 54524.18 |
25555 | 2023.04.28 06:57 | s/l | 5319 | 0.10 | 168.949 | 168.949 | 169.149 | 165.43 | 54689.61 |
25556 | 2023.04.28 07:00 | buy | 5353 | 0.10 | 169.141 | 0.000 | 0.000 | ||
25557 | 2023.04.28 07:00 | modify | 5353 | 0.10 | 169.141 | 167.741 | 171.541 | ||
25558 | 2023.04.28 07:10 | modify | 5348 | 0.10 | 167.565 | 168.379 | 169.965 | ||
25559 | 2023.04.28 07:10 | modify | 5342 | 0.10 | 167.267 | 168.667 | 169.667 | ||
25560 | 2023.04.28 07:10 | modify | 5340 | 0.10 | 167.250 | 168.650 | 169.650 | ||
25561 | 2023.04.28 07:10 | modify | 5331 | 0.10 | 166.869 | 169.069 | 169.269 | ||
25562 | 2023.04.28 07:10 | modify | 5318 | 0.10 | 166.866 | 169.066 | 169.266 | ||
25563 | 2023.04.28 07:15 | t/p | 5318 | 0.10 | 169.266 | 169.066 | 169.266 | 180.09 | 54869.70 |
25564 | 2023.04.28 07:15 | t/p | 5331 | 0.10 | 169.269 | 169.069 | 169.269 | 176.93 | 55046.62 |
25565 | 2023.04.28 07:15 | modify | 5352 | 0.10 | 168.197 | 167.997 | 170.597 | ||
25566 | 2023.04.28 07:15 | modify | 5351 | 0.10 | 168.107 | 167.907 | 170.507 | ||
25567 | 2023.04.28 07:15 | modify | 5349 | 0.10 | 167.369 | 168.769 | 169.769 | ||
25568 | 2023.04.28 07:15 | modify | 5348 | 0.10 | 167.565 | 168.502 | 169.965 | ||
25569 | 2023.04.28 07:15 | modify | 5347 | 0.10 | 167.383 | 168.783 | 169.783 | ||
25570 | 2023.04.28 07:15 | modify | 5343 | 0.10 | 167.017 | 168.502 | 169.417 | ||
25571 | 2023.04.28 07:15 | modify | 5341 | 0.10 | 167.409 | 168.502 | 169.809 | ||
25572 | 2023.04.28 07:15 | modify | 5333 | 0.10 | 166.974 | 169.174 | 169.374 | ||
25573 | 2023.04.28 07:15 | modify | 5317 | 0.10 | 166.977 | 169.177 | 169.377 | ||
25574 | 2023.04.28 07:20 | t/p | 5317 | 0.10 | 169.377 | 169.177 | 169.377 | 180.10 | 55226.72 |
25575 | 2023.04.28 07:20 | t/p | 5333 | 0.10 | 169.374 | 169.174 | 169.374 | 176.94 | 55403.66 |
25576 | 2023.04.28 07:20 | t/p | 5343 | 0.10 | 169.417 | 168.502 | 169.417 | 176.93 | 55580.58 |
25577 | 2023.04.28 07:20 | modify | 5350 | 0.10 | 167.066 | 169.266 | 169.466 | ||
25578 | 2023.04.28 07:20 | modify | 5348 | 0.10 | 167.565 | 168.626 | 169.965 | ||
25579 | 2023.04.28 07:20 | modify | 5346 | 0.10 | 167.099 | 169.299 | 169.499 | ||
25580 | 2023.04.28 07:20 | modify | 5341 | 0.10 | 167.409 | 168.809 | 169.809 | ||
25581 | 2023.04.28 07:20 | modify | 5339 | 0.10 | 167.047 | 169.247 | 169.447 | ||
25582 | 2023.04.28 07:20 | modify | 5336 | 0.10 | 167.062 | 169.262 | 169.462 | ||
25583 | 2023.04.28 07:27 | s/l | 5336 | 0.10 | 169.262 | 169.262 | 169.462 | 162.28 | 55742.86 |
25584 | 2023.04.28 07:27 | s/l | 5346 | 0.10 | 169.299 | 169.299 | 169.499 | 161.22 | 55904.08 |
25585 | 2023.04.28 07:27 | s/l | 5350 | 0.10 | 169.266 | 169.266 | 169.466 | 161.21 | 56065.29 |
25586 | 2023.04.28 07:27 | s/l | 5339 | 0.10 | 169.247 | 169.247 | 169.447 | 162.28 | 56227.56 |
25587 | 2023.04.28 08:00 | buy | 5354 | 0.10 | 169.426 | 0.000 | 0.000 | ||
25588 | 2023.04.28 08:00 | modify | 5354 | 0.10 | 169.426 | 168.026 | 171.826 | ||
25589 | 2023.04.28 08:16 | s/l | 5341 | 0.10 | 168.809 | 168.809 | 169.809 | 103.65 | 56331.21 |
25590 | 2023.04.28 08:16 | s/l | 5347 | 0.10 | 168.783 | 168.783 | 169.783 | 102.59 | 56433.80 |
25591 | 2023.04.28 08:16 | s/l | 5349 | 0.10 | 168.769 | 168.769 | 169.769 | 102.59 | 56536.39 |
25592 | 2023.04.28 09:00 | buy | 5355 | 0.10 | 168.819 | 0.000 | 0.000 | ||
25593 | 2023.04.28 09:00 | modify | 5355 | 0.10 | 168.819 | 167.419 | 171.219 | ||
25594 | 2023.04.28 09:50 | modify | 5348 | 0.10 | 167.565 | 168.965 | 169.965 | ||
25595 | 2023.04.28 09:50 | modify | 5344 | 0.10 | 167.157 | 169.357 | 169.557 | ||
25596 | 2023.04.28 09:50 | modify | 5338 | 0.10 | 167.163 | 169.363 | 169.563 | ||
25597 | 2023.04.28 09:57 | s/l | 5338 | 0.10 | 169.363 | 169.363 | 169.563 | 162.28 | 56698.66 |
25598 | 2023.04.28 09:57 | s/l | 5344 | 0.10 | 169.357 | 169.357 | 169.557 | 162.28 | 56860.94 |
25599 | 2023.04.28 10:00 | buy | 5356 | 0.10 | 169.479 | 0.000 | 0.000 | ||
25600 | 2023.04.28 10:00 | modify | 5356 | 0.10 | 169.479 | 168.079 | 171.879 | ||
25601 | 2023.04.28 10:20 | modify | 5345 | 0.10 | 167.203 | 169.403 | 169.603 | ||
25602 | 2023.04.28 10:20 | modify | 5337 | 0.10 | 167.224 | 168.705 | 169.624 | ||
25603 | 2023.04.28 10:27 | s/l | 5345 | 0.10 | 169.403 | 169.403 | 169.603 | 162.27 | 57023.20 |
25604 | 2023.04.28 11:00 | buy | 5357 | 0.10 | 169.464 | 0.000 | 0.000 | ||
25605 | 2023.04.28 11:00 | modify | 5357 | 0.10 | 169.464 | 168.064 | 171.864 | ||
25606 | 2023.04.28 11:45 | modify | 5351 | 0.10 | 168.107 | 168.707 | 170.507 | ||
25607 | 2023.04.28 11:45 | modify | 5342 | 0.10 | 167.267 | 169.467 | 169.667 | ||
25608 | 2023.04.28 11:45 | modify | 5340 | 0.10 | 167.250 | 169.450 | 169.650 | ||
25609 | 2023.04.28 11:45 | modify | 5337 | 0.10 | 167.224 | 169.424 | 169.624 | ||
25610 | 2023.04.28 11:50 | t/p | 5337 | 0.10 | 169.624 | 169.424 | 169.624 | 176.94 | 57200.14 |
25611 | 2023.04.28 11:50 | t/p | 5340 | 0.10 | 169.650 | 169.450 | 169.650 | 176.93 | 57377.06 |
25612 | 2023.04.28 11:50 | t/p | 5342 | 0.10 | 169.667 | 169.467 | 169.667 | 176.93 | 57553.99 |
25613 | 2023.04.28 11:50 | modify | 5352 | 0.10 | 168.197 | 168.797 | 170.597 | ||
25614 | 2023.04.28 11:50 | modify | 5351 | 0.10 | 168.107 | 168.921 | 170.507 | ||
25615 | 2023.04.28 12:00 | buy | 5358 | 0.10 | 169.645 | 0.000 | 0.000 | ||
25616 | 2023.04.28 12:00 | modify | 5358 | 0.10 | 169.645 | 168.245 | 172.045 | ||
25617 | 2023.04.28 12:37 | modify | 5352 | 0.10 | 168.197 | 169.018 | 170.597 | ||
25618 | 2023.04.28 12:37 | modify | 5351 | 0.10 | 168.107 | 169.018 | 170.507 | ||
25619 | 2023.04.28 13:00 | buy | 5359 | 0.10 | 169.784 | 0.000 | 0.000 | ||
25620 | 2023.04.28 13:00 | modify | 5359 | 0.10 | 169.784 | 168.384 | 172.184 | ||
25621 | 2023.04.28 13:15 | modify | 5348 | 0.10 | 167.565 | 169.765 | 169.965 | ||
25622 | 2023.04.28 13:20 | modify | 5355 | 0.10 | 168.819 | 168.619 | 171.219 | ||
25623 | 2023.04.28 13:20 | modify | 5352 | 0.10 | 168.197 | 169.143 | 170.597 | ||
25624 | 2023.04.28 13:20 | modify | 5351 | 0.10 | 168.107 | 169.143 | 170.507 | ||
25625 | 2023.04.28 13:40 | t/p | 5348 | 0.10 | 169.965 | 169.765 | 169.965 | 175.87 | 57729.86 |
25626 | 2023.04.28 13:40 | modify | 5352 | 0.10 | 168.197 | 169.247 | 170.597 | ||
25627 | 2023.04.28 13:40 | modify | 5351 | 0.10 | 168.107 | 169.507 | 170.507 | ||
25628 | 2023.04.28 13:45 | modify | 5352 | 0.10 | 168.197 | 169.597 | 170.597 | ||
25629 | 2023.04.28 13:50 | modify | 5353 | 0.10 | 169.141 | 168.941 | 171.541 | ||
25630 | 2023.04.28 14:00 | buy | 5360 | 0.10 | 170.273 | 0.000 | 0.000 | ||
25631 | 2023.04.28 14:00 | modify | 5360 | 0.10 | 170.273 | 168.873 | 172.673 | ||
25632 | 2023.04.28 14:05 | modify | 5355 | 0.10 | 168.819 | 169.419 | 171.219 | ||
25633 | 2023.04.28 14:10 | t/p | 5351 | 0.10 | 170.507 | 169.507 | 170.507 | 175.87 | 57905.73 |
25634 | 2023.04.28 14:10 | modify | 5357 | 0.10 | 169.464 | 169.264 | 171.864 | ||
25635 | 2023.04.28 14:10 | modify | 5355 | 0.10 | 168.819 | 169.773 | 171.219 | ||
25636 | 2023.04.28 14:10 | modify | 5354 | 0.10 | 169.426 | 169.226 | 171.826 | ||
25637 | 2023.04.28 14:10 | modify | 5352 | 0.10 | 168.197 | 170.397 | 170.597 | ||
25638 | 2023.04.28 14:15 | t/p | 5352 | 0.10 | 170.597 | 170.397 | 170.597 | 175.87 | 58081.60 |
25639 | 2023.04.28 14:15 | modify | 5358 | 0.10 | 169.645 | 169.445 | 172.045 | ||
25640 | 2023.04.28 14:15 | modify | 5356 | 0.10 | 169.479 | 169.279 | 171.879 | ||
25641 | 2023.04.28 14:15 | modify | 5355 | 0.10 | 168.819 | 170.219 | 171.219 | ||
25642 | 2023.04.28 14:15 | modify | 5353 | 0.10 | 169.141 | 169.987 | 171.541 | ||
25643 | 2023.04.28 14:20 | modify | 5359 | 0.10 | 169.784 | 169.584 | 172.184 | ||
25644 | 2023.04.28 14:20 | modify | 5357 | 0.10 | 169.464 | 170.064 | 171.864 | ||
25645 | 2023.04.28 14:20 | modify | 5356 | 0.10 | 169.479 | 170.079 | 171.879 | ||
25646 | 2023.04.28 14:20 | modify | 5354 | 0.10 | 169.426 | 170.026 | 171.826 | ||
25647 | 2023.04.28 14:20 | modify | 5353 | 0.10 | 169.141 | 170.200 | 171.541 | ||
25648 | 2023.04.28 14:32 | modify | 5354 | 0.10 | 169.426 | 170.261 | 171.826 | ||
25649 | 2023.04.28 14:32 | modify | 5353 | 0.10 | 169.141 | 170.541 | 171.541 | ||
25650 | 2023.04.28 14:37 | modify | 5357 | 0.10 | 169.464 | 170.317 | 171.864 | ||
25651 | 2023.04.28 14:37 | modify | 5356 | 0.10 | 169.479 | 170.317 | 171.879 | ||
25652 | 2023.04.28 14:37 | modify | 5355 | 0.10 | 168.819 | 170.317 | 171.219 | ||
25653 | 2023.04.28 14:50 | s/l | 5353 | 0.10 | 170.541 | 170.541 | 171.541 | 102.59 | 58184.19 |
25654 | 2023.04.28 15:00 | buy | 5361 | 0.10 | 170.975 | 0.000 | 0.000 | ||
25655 | 2023.04.28 15:00 | modify | 5361 | 0.10 | 170.975 | 169.575 | 173.375 | ||
25656 | 2023.04.28 15:37 | modify | 5355 | 0.10 | 168.819 | 171.019 | 171.219 | ||
25657 | 2023.04.28 15:40 | s/l | 5355 | 0.10 | 171.019 | 171.019 | 171.219 | 161.21 | 58345.40 |
25658 | 2023.04.28 16:00 | buy | 5362 | 0.10 | 170.966 | 0.000 | 0.000 | ||
25659 | 2023.04.28 16:00 | modify | 5362 | 0.10 | 170.966 | 169.566 | 173.366 | ||
25660 | 2023.04.28 17:00 | buy | 5363 | 0.10 | 170.987 | 0.000 | 0.000 | ||
25661 | 2023.04.28 17:00 | modify | 5363 | 0.10 | 170.987 | 169.587 | 173.387 | ||
25662 | 2023.04.28 18:00 | buy | 5364 | 0.10 | 171.014 | 0.000 | 0.000 | ||
25663 | 2023.04.28 18:00 | modify | 5364 | 0.10 | 171.014 | 169.614 | 173.414 | ||
25664 | 2023.04.28 18:20 | modify | 5358 | 0.10 | 169.645 | 170.245 | 172.045 | ||
25665 | 2023.04.28 18:20 | modify | 5354 | 0.10 | 169.426 | 170.352 | 171.826 | ||
25666 | 2023.04.28 19:00 | buy | 5365 | 0.10 | 171.071 | 0.000 | 0.000 | ||
25667 | 2023.04.28 19:00 | modify | 5365 | 0.10 | 171.071 | 169.671 | 173.471 | ||
25668 | 2023.04.28 20:00 | buy | 5366 | 0.10 | 171.098 | 0.000 | 0.000 | ||
25669 | 2023.04.28 20:00 | modify | 5366 | 0.10 | 171.098 | 169.698 | 173.498 | ||
25670 | 2023.04.30 21:00 | buy | 5367 | 0.10 | 170.896 | 0.000 | 0.000 | ||
25671 | 2023.04.30 21:00 | modify | 5367 | 0.10 | 170.896 | 169.496 | 173.296 | ||
25672 | 2023.04.30 21:45 | modify | 5357 | 0.10 | 169.464 | 170.411 | 171.864 | ||
25673 | 2023.04.30 21:45 | modify | 5356 | 0.10 | 169.479 | 170.411 | 171.879 | ||
25674 | 2023.04.30 21:50 | modify | 5358 | 0.10 | 169.645 | 170.483 | 172.045 | ||
25675 | 2023.04.30 21:50 | modify | 5354 | 0.10 | 169.426 | 170.483 | 171.826 | ||
25676 | 2023.04.30 22:00 | buy | 5368 | 0.10 | 171.194 | 0.000 | 0.000 | ||
25677 | 2023.04.30 22:00 | modify | 5368 | 0.10 | 171.194 | 169.794 | 173.594 | ||
25678 | 2023.04.30 23:00 | buy | 5369 | 0.10 | 171.065 | 0.000 | 0.000 | ||
25679 | 2023.04.30 23:00 | modify | 5369 | 0.10 | 171.065 | 169.665 | 173.465 | ||
25680 | 2023.04.30 23:20 | modify | 5360 | 0.10 | 170.273 | 170.073 | 172.673 | ||
25681 | 2023.04.30 23:20 | modify | 5359 | 0.10 | 169.784 | 170.384 | 172.184 | ||
25682 | 2023.04.30 23:20 | modify | 5358 | 0.10 | 169.645 | 170.579 | 172.045 | ||
25683 | 2023.04.30 23:20 | modify | 5357 | 0.10 | 169.464 | 170.864 | 171.864 | ||
25684 | 2023.04.30 23:20 | modify | 5356 | 0.10 | 169.479 | 170.579 | 171.879 | ||
25685 | 2023.04.30 23:20 | modify | 5354 | 0.10 | 169.426 | 170.826 | 171.826 | ||
25686 | 2023.04.30 23:37 | modify | 5359 | 0.10 | 169.784 | 170.585 | 172.184 | ||
25687 | 2023.04.30 23:37 | modify | 5356 | 0.10 | 169.479 | 170.879 | 171.879 | ||
25688 | 2023.04.30 23:59 | close at stop | 5369 | 0.10 | 171.288 | 169.665 | 173.465 | 16.34 | 58361.74 |
25689 | 2023.04.30 23:59 | close at stop | 5368 | 0.10 | 171.288 | 169.794 | 173.594 | 6.88 | 58368.62 |
25690 | 2023.04.30 23:59 | close at stop | 5367 | 0.10 | 171.288 | 169.496 | 173.296 | 28.72 | 58397.34 |
25691 | 2023.04.30 23:59 | close at stop | 5366 | 0.10 | 171.288 | 169.698 | 173.498 | 13.92 | 58411.26 |
25692 | 2023.04.30 23:59 | close at stop | 5365 | 0.10 | 171.288 | 169.671 | 173.471 | 15.90 | 58427.16 |
25693 | 2023.04.30 23:59 | close at stop | 5364 | 0.10 | 171.288 | 169.614 | 173.414 | 20.07 | 58447.23 |
25694 | 2023.04.30 23:59 | close at stop | 5363 | 0.10 | 171.288 | 169.587 | 173.387 | 22.05 | 58469.28 |
25695 | 2023.04.30 23:59 | close at stop | 5362 | 0.10 | 171.288 | 169.566 | 173.366 | 23.59 | 58492.87 |
25696 | 2023.04.30 23:59 | close at stop | 5361 | 0.10 | 171.288 | 169.575 | 173.375 | 22.93 | 58515.80 |
25697 | 2023.04.30 23:59 | close at stop | 5360 | 0.10 | 171.288 | 170.073 | 172.673 | 74.38 | 58590.18 |
25698 | 2023.04.30 23:59 | close at stop | 5359 | 0.10 | 171.288 | 170.585 | 172.184 | 110.21 | 58700.39 |
25699 | 2023.04.30 23:59 | close at stop | 5358 | 0.10 | 171.288 | 170.579 | 172.045 | 120.40 | 58820.79 |
25700 | 2023.04.30 23:59 | close at stop | 5357 | 0.10 | 171.288 | 170.864 | 171.864 | 133.66 | 58954.45 |
25701 | 2023.04.30 23:59 | close at stop | 5356 | 0.10 | 171.288 | 170.879 | 171.879 | 132.56 | 59087.01 |
25702 | 2023.04.30 23:59 | close at stop | 5354 | 0.10 | 171.288 | 170.826 | 171.826 | 136.44 | 59223.45 |